Transaction in Own Shares, 9 Apr 2025 07:00

09 April 2025, 07:00

Source - LSE Regulatory

RNS Number : 2088E

Unilever PLC

09 April 2025

TRANSACTIONS IN OWN SECURITIES

09 April 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	08 April 2025

Number of ordinary shares purchased:	1,100,000

Highest price paid per share:	GBP 46.1800

Lowest price paid per share:	GBP 44.9600

Volume weighted average price paid per share:	GBP 45.7574

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 64,786,535 of its ordinary shares in treasury and has 2,503,761,284 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.7588	900,000
BATS	0.0000	0
Chi-X	45.7514	200,000
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
510	45.01	XLON	09:19:54
320	45.01	XLON	09:19:54
548	45.01	XLON	09:20:04
319	45.09	XLON	09:20:14
557	45.10	CHIX	09:21:10
180	45.10	CHIX	09:21:10
332	45.09	XLON	09:21:21
314	45.07	XLON	09:21:23
825	45.08	CHIX	09:21:23
380	45.05	XLON	09:21:24
672	45.06	CHIX	09:21:24
268	45.07	XLON	09:21:54
306	45.07	XLON	09:22:20
752	45.07	XLON	09:22:31
270	45.05	XLON	09:23:00
593	45.05	XLON	09:24:03
284	45.08	XLON	09:24:14
237	45.08	XLON	09:24:14
58	45.06	XLON	09:24:17
32	45.06	XLON	09:24:17
372	45.06	XLON	09:24:17
306	45.05	XLON	09:24:56
292	45.06	XLON	09:25:03
309	45.05	XLON	09:25:21
312	45.06	XLON	09:25:32
444	45.06	XLON	09:25:41
310	45.09	XLON	09:26:09
356	45.10	XLON	09:26:36
275	45.10	XLON	09:26:46
114	45.12	XLON	09:27:22
129	45.12	XLON	09:27:22
333	45.13	XLON	09:27:35
212	45.12	XLON	09:27:45
41	45.12	XLON	09:27:45
301	45.12	XLON	09:28:03
412	45.14	XLON	09:28:58
368	45.16	XLON	09:29:35
271	45.17	XLON	09:29:52
101	45.14	XLON	09:29:52
299	45.14	XLON	09:29:52
308	45.12	XLON	09:30:03
280	45.12	CHIX	09:30:03
705	45.10	XLON	09:30:13
275	45.10	CHIX	09:30:13
395	45.09	XLON	09:30:19
259	45.08	CHIX	09:30:20
659	45.07	XLON	09:30:26
355	45.07	XLON	09:30:35
267	45.06	XLON	09:30:35
663	45.04	XLON	09:30:35
301	45.07	CHIX	09:30:35
271	45.05	CHIX	09:30:35
280	45.06	CHIX	09:30:35
334	45.05	CHIX	09:30:35
269	45.03	CHIX	09:30:35
284	45.00	CHIX	09:30:36
246	45.09	XLON	09:30:42
246	45.07	XLON	09:31:06
255	45.04	XLON	09:31:22
276	45.03	XLON	09:31:31
278	45.01	XLON	09:31:31
286	45.01	XLON	09:32:01
264	45.00	XLON	09:32:18
272	45.06	XLON	09:32:42
352	45.06	CHIX	09:32:42
266	45.04	XLON	09:32:54
261	45.02	XLON	09:33:14
567	45.07	XLON	09:34:23
298	45.07	CHIX	09:34:23
260	45.05	XLON	09:34:37
252	45.05	XLON	09:34:37
466	45.05	XLON	09:35:11
297	45.04	CHIX	09:35:15
252	45.06	CHIX	09:35:57
514	45.05	XLON	09:36:08
388	45.03	XLON	09:36:21
305	45.01	XLON	09:36:21
74	45.02	CHIX	09:36:21
135	45.02	CHIX	09:36:21
40	45.02	CHIX	09:36:21
11	45.00	XLON	09:36:34
321	45.00	XLON	09:36:34
425	45.01	XLON	09:36:56
247	45.01	CHIX	09:37:15
396	45.00	XLON	09:37:18
250	44.99	CHIX	09:37:18
473	45.00	XLON	09:37:42
503	45.01	XLON	09:37:54
584	44.98	XLON	09:38:05
52	44.96	XLON	09:38:20
457	44.96	XLON	09:38:20
567	45.04	XLON	09:39:25
374	45.04	XLON	09:39:46
110	45.04	XLON	09:39:46
250	45.03	CHIX	09:39:46
504	45.02	XLON	09:39:50
459	45.02	XLON	09:40:29
40	45.02	XLON	09:40:29
265	45.01	CHIX	09:40:32
323	45.00	XLON	09:40:47
215	45.00	XLON	09:40:47
626	45.04	XLON	09:41:47
511	45.06	XLON	09:42:07
558	45.08	XLON	09:42:33
78	45.07	CHIX	09:42:33
183	45.07	CHIX	09:42:33
383	45.06	XLON	09:42:35
302	45.04	XLON	09:42:40
384	45.02	XLON	09:42:40
263	45.05	CHIX	09:42:40
339	45.04	XLON	09:42:55
382	45.05	XLON	09:43:36
353	45.09	XLON	09:43:53
215	45.10	CHIX	09:43:53
410	45.15	XLON	09:44:28
299	45.16	XLON	09:44:40
373	45.13	XLON	09:44:40
279	45.16	CHIX	09:44:40
330	45.16	XLON	09:44:51
106	45.14	XLON	09:45:22
131	45.14	XLON	09:45:22
284	45.13	CHIX	09:45:22
277	45.11	XLON	09:45:41
412	45.17	XLON	09:46:39
224	45.17	XLON	09:46:39
269	45.16	CHIX	09:46:48
629	45.15	XLON	09:46:53
524	45.15	XLON	09:47:29
268	45.15	CHIX	09:47:29
323	45.17	XLON	09:48:11
319	45.17	XLON	09:48:11
268	45.18	CHIX	09:48:28
321	45.17	XLON	09:48:45
638	45.18	XLON	09:49:02
733	45.18	XLON	09:49:39
262	45.18	CHIX	09:49:39
111	45.16	CHIX	09:50:19
456	45.15	XLON	09:50:33
808	45.15	XLON	09:50:56
53	45.15	XLON	09:50:56
617	45.13	XLON	09:51:39
327	45.13	CHIX	09:51:39
847	45.21	XLON	09:52:17
662	45.21	XLON	09:52:50
760	45.19	XLON	09:52:50
302	45.20	CHIX	09:52:50
213	45.19	XLON	09:53:03
151	45.19	XLON	09:53:03
837	45.17	XLON	09:53:16
278	45.14	XLON	09:53:16
276	45.17	CHIX	09:53:16
342	45.14	XLON	09:54:01
258	45.14	CHIX	09:54:01
290	45.15	XLON	09:54:20
46	45.15	XLON	09:54:20
394	45.15	XLON	09:54:46
378	45.16	XLON	09:54:58
266	45.16	CHIX	09:54:58
251	45.15	XLON	09:55:00
245	45.15	XLON	09:55:05
237	45.15	XLON	09:55:05
2	45.12	XLON	09:55:34
230	45.12	XLON	09:55:34
664	45.15	XLON	09:56:48
425	45.15	XLON	09:56:52
305	45.15	XLON	09:56:52
243	45.15	CHIX	09:56:52
270	45.15	CHIX	09:56:52
294	45.15	XLON	09:56:53
278	45.17	XLON	09:56:58
283	45.15	XLON	09:56:58
339	45.11	XLON	09:58:06
575	45.13	XLON	09:59:03
256	45.13	CHIX	09:59:03
762	45.15	XLON	09:59:47
254	45.15	CHIX	10:00:00
52	45.15	XLON	10:00:21
186	45.15	CHIX	10:00:21
757	45.15	XLON	10:00:26
532	45.18	XLON	10:00:33
302	45.18	XLON	10:00:59
456	45.20	XLON	10:01:05
223	45.19	CHIX	10:01:05
294	45.18	XLON	10:01:18
352	45.20	XLON	10:01:41
296	45.19	CHIX	10:01:45
326	45.18	XLON	10:01:56
593	45.16	XLON	10:02:09
269	45.14	XLON	10:02:19
285	45.19	CHIX	10:03:18
455	45.18	XLON	10:03:29
261	45.18	CHIX	10:03:49
937	45.22	XLON	10:05:51
265	45.22	CHIX	10:05:58
714	45.20	XLON	10:06:22
190	45.20	XLON	10:06:22
150	45.20	CHIX	10:06:22
117	45.20	CHIX	10:06:22
67	45.18	XLON	10:06:42
896	45.22	XLON	10:07:37
254	45.22	CHIX	10:07:37
904	45.22	XLON	10:07:52
883	45.28	XLON	10:07:57
264	45.28	CHIX	10:07:57
228	45.26	XLON	10:08:15
400	45.26	XLON	10:08:15
123	45.26	XLON	10:08:15
118	45.26	XLON	10:08:15
271	45.27	CHIX	10:09:00
922	45.24	XLON	10:09:09
260	45.24	CHIX	10:09:51
459	45.23	XLON	10:09:56
5	45.23	XLON	10:09:56
380	45.23	XLON	10:09:56
238	45.27	XLON	10:10:10
630	45.27	XLON	10:10:10
288	45.27	XLON	10:10:11
163	45.32	XLON	10:10:52
323	45.32	XLON	10:10:52
215	45.32	XLON	10:10:52
266	45.33	CHIX	10:10:52
614	45.30	XLON	10:11:00
117	45.30	XLON	10:11:00
391	45.32	XLON	10:12:11
267	45.32	XLON	10:12:11
569	45.32	XLON	10:12:25
265	45.32	CHIX	10:12:25
460	45.30	XLON	10:12:32
264	45.30	CHIX	10:12:32
400	45.28	XLON	10:13:05
159	45.28	XLON	10:13:05
501	45.30	XLON	10:13:45
483	45.30	XLON	10:13:46
268	45.31	CHIX	10:13:46
357	45.28	XLON	10:14:15
323	45.29	XLON	10:14:32
114	45.29	XLON	10:14:32
258	45.29	CHIX	10:14:32
624	45.30	XLON	10:15:05
304	45.28	XLON	10:15:14
475	45.28	XLON	10:15:52
254	45.27	CHIX	10:16:52
874	45.28	XLON	10:17:21
247	45.28	CHIX	10:17:21
282	45.26	XLON	10:17:24
235	45.26	CHIX	10:17:24
192	45.28	XLON	10:18:00
338	45.28	XLON	10:18:00
305	45.28	XLON	10:18:00
635	45.30	XLON	10:18:08
393	45.30	XLON	10:18:09
261	45.30	XLON	10:18:09
259	45.30	XLON	10:18:09
257	45.30	XLON	10:18:44
256	45.30	CHIX	10:18:44
142	45.28	XLON	10:19:38
118	45.28	XLON	10:19:38
207	45.28	XLON	10:19:41
349	45.28	XLON	10:19:41
79	45.27	CHIX	10:19:45
338	45.28	CHIX	10:20:59
400	45.27	XLON	10:21:06
260	45.27	XLON	10:21:06
724	45.27	XLON	10:21:35
62	45.26	CHIX	10:21:37
243	45.26	CHIX	10:21:37
9	45.25	XLON	10:21:38
189	45.25	XLON	10:21:38
71	45.25	XLON	10:21:59
275	45.29	CHIX	10:22:28
807	45.27	XLON	10:22:39
814	45.27	XLON	10:23:16
266	45.27	CHIX	10:23:16
615	45.25	XLON	10:23:25
164	45.26	XLON	10:23:52
247	45.26	XLON	10:23:52
400	45.25	XLON	10:23:59
268	45.23	XLON	10:24:19
590	45.23	XLON	10:24:55
247	45.23	CHIX	10:24:55
9	45.21	XLON	10:25:10
35	45.21	XLON	10:25:11
453	45.21	XLON	10:25:17
352	45.19	XLON	10:25:18
243	45.20	CHIX	10:25:18
248	45.19	XLON	10:25:23
268	45.20	XLON	10:25:30
219	45.20	XLON	10:25:59
59	45.20	XLON	10:25:59
235	45.19	CHIX	10:26:29
262	45.18	XLON	10:26:34
131	45.16	XLON	10:26:45
147	45.16	XLON	10:26:52
472	45.16	XLON	10:27:23
258	45.16	CHIX	10:27:23
253	45.14	XLON	10:27:36
111	45.14	XLON	10:27:36
278	45.12	XLON	10:28:01
174	45.12	XLON	10:28:12
246	45.12	CHIX	10:28:17
251	45.14	CHIX	10:29:18
919	45.15	XLON	10:29:49
53	45.13	XLON	10:29:52
210	45.13	XLON	10:29:52
362	45.13	XLON	10:29:52
311	45.14	XLON	10:30:00
272	45.13	XLON	10:30:21
789	45.15	XLON	10:31:21
247	45.15	CHIX	10:31:21
646	45.15	XLON	10:32:00
238	45.15	CHIX	10:32:00
143	45.13	XLON	10:32:12
104	45.13	XLON	10:32:13
38	45.11	XLON	10:32:25
616	45.11	XLON	10:32:25
38	45.11	CHIX	10:32:25
397	45.11	XLON	10:32:37
252	45.11	XLON	10:33:49
237	45.10	CHIX	10:33:49
236	45.10	CHIX	10:34:15
323	45.11	XLON	10:34:33
328	45.11	XLON	10:34:33
221	45.11	XLON	10:34:33
693	45.09	XLON	10:34:44
212	45.10	CHIX	10:34:44
34	45.10	CHIX	10:34:44
145	45.11	CHIX	10:35:25
170	45.10	XLON	10:35:50
292	45.10	XLON	10:35:50
10	45.10	XLON	10:36:16
169	45.10	XLON	10:36:18
708	45.10	XLON	10:36:22
244	45.10	CHIX	10:36:35
323	45.10	XLON	10:37:00
306	45.10	XLON	10:37:00
195	45.10	XLON	10:37:00
296	45.12	CHIX	10:37:21
878	45.13	XLON	10:37:31
681	45.13	XLON	10:37:50
291	45.15	XLON	10:38:13
440	45.15	XLON	10:38:13
383	45.17	XLON	10:39:10
96	45.17	XLON	10:39:10
261	45.17	CHIX	10:39:22
893	45.20	XLON	10:40:12
31	45.21	CHIX	10:41:00
934	45.22	XLON	10:41:20
205	45.21	CHIX	10:41:20
400	45.20	XLON	10:41:24
437	45.20	XLON	10:41:24
217	45.19	CHIX	10:41:46
48	45.19	CHIX	10:41:46
137	45.18	XLON	10:41:50
751	45.18	XLON	10:41:50
98	45.19	XLON	10:41:51
158	45.19	XLON	10:42:00
260	45.22	CHIX	10:42:59
478	45.21	XLON	10:43:17
258	45.21	XLON	10:43:17
251	45.22	CHIX	10:44:03
258	45.22	CHIX	10:44:09
889	45.21	XLON	10:45:16
250	45.20	CHIX	10:45:24
580	45.19	XLON	10:45:53
254	45.20	CHIX	10:45:53
66	45.19	XLON	10:46:00
92	45.19	XLON	10:46:00
408	45.19	XLON	10:46:00
323	45.19	XLON	10:46:00
35	45.19	XLON	10:46:00
207	45.19	XLON	10:46:23
683	45.19	XLON	10:46:23
367	45.17	XLON	10:46:31
255	45.17	CHIX	10:46:31
193	45.17	XLON	10:46:37
154	45.17	XLON	10:46:51
848	45.21	XLON	10:47:21
248	45.21	CHIX	10:47:21
737	45.19	XLON	10:48:28
250	45.19	CHIX	10:48:28
400	45.20	XLON	10:49:12
409	45.20	XLON	10:49:12
741	45.20	XLON	10:49:45
252	45.18	CHIX	10:50:00
3	45.17	XLON	10:50:03
292	45.17	XLON	10:50:03
743	45.16	XLON	10:50:15
380	45.16	XLON	10:50:23
502	45.14	XLON	10:50:25
252	45.15	CHIX	10:50:45
29	45.14	XLON	10:50:50
459	45.14	XLON	10:51:14
27	45.14	XLON	10:51:14
610	45.12	XLON	10:51:41
251	45.11	CHIX	10:51:41
542	45.12	XLON	10:52:11
429	45.12	XLON	10:52:16
349	45.12	XLON	10:52:35
249	45.13	CHIX	10:53:30
738	45.14	XLON	10:53:48
345	45.12	XLON	10:54:01
252	45.13	CHIX	10:54:01
400	45.12	XLON	10:54:40
225	45.12	XLON	10:54:40
658	45.13	XLON	10:54:58
605	45.15	XLON	10:55:22
235	45.14	CHIX	10:55:24
412	45.15	XLON	10:56:29
259	45.15	CHIX	10:56:29
323	45.15	XLON	10:57:11
494	45.15	XLON	10:57:11
267	45.14	CHIX	10:57:49
532	45.13	XLON	10:57:59
895	45.14	XLON	10:59:19
237	45.14	CHIX	10:59:19
896	45.12	XLON	11:00:16
139	45.12	CHIX	11:00:16
123	45.12	CHIX	11:00:16
247	45.10	XLON	11:00:21
254	45.09	CHIX	11:00:21
752	45.08	XLON	11:00:26
140	45.08	XLON	11:00:26
257	45.06	CHIX	11:00:49
872	45.05	XLON	11:00:53
778	45.03	XLON	11:01:03
123	45.03	XLON	11:01:03
371	45.02	XLON	11:01:06
521	45.04	XLON	11:01:47
512	45.07	XLON	11:02:04
238	45.08	CHIX	11:02:37
751	45.09	XLON	11:03:26
265	45.09	CHIX	11:03:26
682	45.10	XLON	11:04:10
260	45.10	CHIX	11:04:10
578	45.09	XLON	11:04:15
928	45.20	XLON	11:06:21
354	45.20	CHIX	11:06:21
901	45.18	XLON	11:06:35
256	45.18	CHIX	11:06:35
926	45.20	XLON	11:07:23
80	45.22	CHIX	11:07:44
567	45.23	XLON	11:08:04
271	45.23	XLON	11:08:04
237	45.22	CHIX	11:08:12
571	45.21	XLON	11:08:21
315	45.20	CHIX	11:08:33
323	45.18	XLON	11:09:10
553	45.18	XLON	11:09:10
627	45.17	XLON	11:09:36
323	45.17	XLON	11:10:02
298	45.17	XLON	11:10:02
252	45.17	CHIX	11:10:02
548	45.17	XLON	11:10:26
108	45.15	XLON	11:10:55
93	45.15	CHIX	11:10:55
586	45.15	XLON	11:11:00
471	45.16	XLON	11:11:31
443	45.14	XLON	11:11:43
67	45.14	XLON	11:11:43
309	45.14	XLON	11:11:43
3	45.12	XLON	11:11:51
237	45.13	CHIX	11:11:51
339	45.12	XLON	11:11:58
358	45.12	XLON	11:12:25
13	45.11	CHIX	11:12:25
313	45.11	CHIX	11:12:25
242	45.14	XLON	11:13:21
323	45.14	XLON	11:13:21
92	45.14	XLON	11:13:21
274	45.14	CHIX	11:13:21
522	45.14	XLON	11:13:40
458	45.14	XLON	11:14:09
191	45.14	CHIX	11:14:27
71	45.14	CHIX	11:14:27
469	45.14	XLON	11:15:06
655	45.14	XLON	11:15:33
238	45.13	CHIX	11:15:58
240	45.13	CHIX	11:16:31
870	45.16	XLON	11:17:01
206	45.16	XLON	11:17:32
245	45.16	CHIX	11:17:32
700	45.16	XLON	11:17:45
889	45.14	XLON	11:18:00
875	45.18	XLON	11:19:23
575	45.18	XLON	11:20:35
320	45.18	XLON	11:20:35
239	45.18	CHIX	11:20:35
142	45.16	XLON	11:20:45
204	45.16	XLON	11:20:50
1	45.16	XLON	11:20:50
346	45.16	XLON	11:20:50
204	45.16	CHIX	11:20:50
33	45.16	CHIX	11:20:50
696	45.20	XLON	11:21:01
241	45.20	CHIX	11:21:01
735	45.18	XLON	11:21:06
396	45.16	XLON	11:21:08
262	45.16	XLON	11:21:08
236	45.21	CHIX	11:21:25
317	45.25	XLON	11:21:27
309	45.30	XLON	11:21:54
318	45.29	XLON	11:22:22
235	45.27	CHIX	11:22:23
82	45.28	XLON	11:22:47
199	45.28	XLON	11:22:47
50	45.28	XLON	11:22:47
348	45.26	XLON	11:23:29
241	45.25	CHIX	11:23:43
306	45.24	XLON	11:24:00
252	45.21	XLON	11:24:18
1	45.26	XLON	11:24:37
565	45.26	XLON	11:24:37
237	45.30	CHIX	11:24:37
274	45.30	XLON	11:24:39
339	45.30	XLON	11:24:40
291	45.30	XLON	11:24:40
276	45.29	XLON	11:25:03
210	45.29	CHIX	11:25:19
296	45.30	XLON	11:25:28
279	45.28	XLON	11:25:50
268	45.26	XLON	11:26:10
258	45.25	XLON	11:26:14
250	45.25	CHIX	11:26:49
59	45.28	CHIX	11:27:39
182	45.28	CHIX	11:27:39
528	45.27	XLON	11:27:55
938	45.29	XLON	11:28:54
241	45.29	CHIX	11:28:54
851	45.27	XLON	11:30:13
94	45.26	CHIX	11:30:19
235	45.30	CHIX	11:30:29
323	45.31	XLON	11:31:00
600	45.31	XLON	11:31:00
934	45.31	XLON	11:31:31
274	45.30	CHIX	11:31:59
920	45.31	XLON	11:32:30
255	45.34	CHIX	11:33:26
925	45.33	XLON	11:33:39
871	45.31	XLON	11:34:06
317	45.32	CHIX	11:34:06
86	45.31	XLON	11:34:23
576	45.31	XLON	11:34:23
552	45.31	XLON	11:34:24
313	45.31	XLON	11:34:24
340	45.31	XLON	11:34:26
284	45.32	XLON	11:34:27
289	45.30	XLON	11:34:32
269	45.30	CHIX	11:34:38
61	45.30	XLON	11:34:56
271	45.33	CHIX	11:35:54
321	45.32	XLON	11:36:01
266	45.35	CHIX	11:37:15
593	45.34	XLON	11:37:47
861	45.35	XLON	11:37:53
697	45.36	XLON	11:38:35
400	45.36	XLON	11:39:07
201	45.36	XLON	11:39:07
824	45.38	XLON	11:39:49
238	45.37	CHIX	11:40:12
89	45.38	XLON	11:40:47
609	45.38	XLON	11:40:47
758	45.39	XLON	11:41:30
278	45.39	CHIX	11:41:30
18	45.39	CHIX	11:41:31
425	45.40	XLON	11:41:47
269	45.40	XLON	11:41:47
249	45.41	CHIX	11:41:47
59	45.39	CHIX	11:42:00
531	45.46	XLON	11:42:13
265	45.48	XLON	11:42:14
381	45.52	XLON	11:42:16
256	45.52	XLON	11:42:16
86	45.49	CHIX	11:42:18
214	45.49	CHIX	11:42:18
271	45.54	XLON	11:42:34
282	45.55	XLON	11:43:04
165	45.53	XLON	11:43:07
117	45.53	XLON	11:43:07
258	45.51	XLON	11:43:10
280	45.51	XLON	11:43:28
313	45.51	CHIX	11:43:28
308	45.51	XLON	11:43:58
281	45.52	XLON	11:44:07
299	45.50	XLON	11:44:35
241	45.49	CHIX	11:45:06
7	45.49	CHIX	11:45:06
29	45.49	CHIX	11:45:06
411	45.51	XLON	11:45:19
320	45.49	XLON	11:45:30
51	45.50	XLON	11:46:10
338	45.50	XLON	11:46:10
402	45.49	XLON	11:47:00
281	45.49	CHIX	11:47:00
794	45.49	XLON	11:47:44
244	45.49	CHIX	11:48:05
619	45.52	XLON	11:48:14
127	45.52	XLON	11:48:14
269	45.51	CHIX	11:48:14
646	45.54	XLON	11:49:14
427	45.54	XLON	11:49:35
665	45.58	XLON	11:50:01
672	45.56	XLON	11:50:02
252	45.57	CHIX	11:50:02
358	45.54	XLON	11:50:19
254	45.55	CHIX	11:50:19
377	45.52	XLON	11:50:25
360	45.49	XLON	11:50:42
24	45.48	XLON	11:50:58
2	45.48	XLON	11:50:58
222	45.48	XLON	11:50:58
260	45.50	CHIX	11:51:09
249	45.49	XLON	11:51:32
123	45.55	XLON	11:51:54
255	45.55	XLON	11:51:54
361	45.53	XLON	11:51:57
297	45.53	XLON	11:52:48
249	45.53	CHIX	11:52:48
411	45.51	XLON	11:52:50
34	45.52	XLON	11:53:03
5	45.52	XLON	11:53:03
52	45.52	XLON	11:53:03
25	45.56	XLON	11:53:20
325	45.56	XLON	11:53:20
52	45.56	XLON	11:53:20
3	45.56	XLON	11:53:20
247	45.55	CHIX	11:53:21
230	45.59	CHIX	11:54:10
751	45.65	XLON	11:54:41
416	45.65	XLON	11:55:14
251	45.65	CHIX	11:55:14
142	45.65	XLON	11:55:34
413	45.65	XLON	11:55:34
705	45.63	XLON	11:55:53
346	45.62	XLON	11:57:36
253	45.62	CHIX	11:57:36
725	45.64	XLON	11:58:21
156	45.64	XLON	11:58:21
226	45.64	CHIX	11:58:21
21	45.64	CHIX	11:58:36
129	45.65	CHIX	11:59:08
119	45.65	CHIX	11:59:08
250	45.65	CHIX	11:59:17
307	45.64	XLON	11:59:34
614	45.64	XLON	11:59:34
21	45.62	XLON	11:59:42
895	45.62	XLON	11:59:42
612	45.60	XLON	12:00:02
283	45.59	XLON	12:00:14
441	45.59	XLON	12:00:14
236	45.59	CHIX	12:00:14
915	45.57	XLON	12:00:17
256	45.58	XLON	12:00:46
493	45.60	XLON	12:01:20
251	45.61	CHIX	12:01:20
134	45.60	XLON	12:01:23
185	45.60	CHIX	12:02:17
516	45.58	XLON	12:02:34
484	45.63	XLON	12:02:45
108	45.63	XLON	12:02:45
263	45.63	XLON	12:02:56
568	45.65	XLON	12:03:03
499	45.67	XLON	12:03:25
280	45.67	CHIX	12:03:25
150	45.65	XLON	12:03:57
198	45.65	XLON	12:03:57
222	45.64	CHIX	12:04:12
241	45.63	XLON	12:04:57
230	45.63	CHIX	12:06:18
49	45.63	CHIX	12:06:18
917	45.62	XLON	12:07:08
887	45.63	XLON	12:07:12
267	45.63	CHIX	12:07:12
200	45.61	CHIX	12:08:06
64	45.61	CHIX	12:08:06
910	45.62	XLON	12:09:01
1	45.60	XLON	12:09:01
290	45.60	XLON	12:09:01
255	45.62	CHIX	12:09:01
3	45.58	XLON	12:09:08
369	45.58	XLON	12:09:08
10	45.58	XLON	12:09:39
905	45.58	XLON	12:09:39
233	45.58	CHIX	12:09:57
368	45.57	XLON	12:10:02
57	45.57	XLON	12:10:02
332	45.57	XLON	12:10:02
556	45.57	XLON	12:10:20
650	45.57	XLON	12:10:59
275	45.56	CHIX	12:10:59
602	45.55	XLON	12:11:08
293	45.55	XLON	12:11:08
476	45.57	XLON	12:11:36
68	45.57	XLON	12:11:36
172	45.55	XLON	12:11:38
1	45.55	XLON	12:11:38
129	45.55	XLON	12:11:38
245	45.55	XLON	12:12:02
278	45.54	CHIX	12:12:18
891	45.53	XLON	12:13:02
255	45.53	CHIX	12:13:18
252	45.51	XLON	12:13:31
328	45.49	XLON	12:13:47
178	45.48	XLON	12:13:55
274	45.48	XLON	12:13:55
238	45.48	XLON	12:13:59
352	45.50	XLON	12:14:09
254	45.50	CHIX	12:14:12
319	45.50	XLON	12:14:20
319	45.50	XLON	12:14:35
98	45.48	XLON	12:14:47
163	45.48	XLON	12:14:47
315	45.46	XLON	12:15:38
353	45.46	XLON	12:15:53
248	45.46	CHIX	12:15:53
693	45.50	XLON	12:16:55
187	45.50	CHIX	12:16:55
461	45.50	XLON	12:17:01
278	45.53	CHIX	12:17:37
541	45.55	XLON	12:18:49
237	45.56	XLON	12:18:59
474	45.56	XLON	12:18:59
15	45.58	CHIX	12:19:02
186	45.58	CHIX	12:19:02
462	45.59	XLON	12:19:52
8	45.59	CHIX	12:20:43
184	45.59	CHIX	12:20:45
103	45.59	CHIX	12:20:45
885	45.59	XLON	12:21:00
255	45.60	CHIX	12:21:34
925	45.67	XLON	12:22:34
272	45.67	CHIX	12:22:34
902	45.67	XLON	12:23:36
230	45.67	CHIX	12:23:36
33	45.67	CHIX	12:23:36
892	45.65	XLON	12:23:59
578	45.66	XLON	12:24:18
901	45.69	XLON	12:25:50
254	45.69	CHIX	12:25:50
16	45.71	XLON	12:26:58
878	45.71	XLON	12:26:58
400	45.71	XLON	12:27:30
524	45.71	XLON	12:27:30
338	45.73	CHIX	12:28:20
400	45.74	XLON	12:28:53
525	45.74	XLON	12:28:53
880	45.75	XLON	12:30:21
315	45.75	CHIX	12:30:21
260	45.75	CHIX	12:30:23
37	45.73	CHIX	12:30:31
68	45.73	CHIX	12:30:34
331	45.78	XLON	12:32:25
588	45.78	XLON	12:32:25
874	45.79	XLON	12:32:36
102	45.78	XLON	12:33:33
133	45.78	XLON	12:33:33
97	45.84	XLON	12:34:06
465	45.84	XLON	12:34:06
460	45.84	XLON	12:34:06
900	45.84	XLON	12:34:22
35	45.84	CHIX	12:34:22
356	45.84	CHIX	12:34:22
374	45.85	XLON	12:35:11
503	45.85	XLON	12:35:11
151	45.85	CHIX	12:35:11
115	45.85	CHIX	12:35:13
268	45.84	CHIX	12:35:18
237	45.84	CHIX	12:35:35
937	45.84	XLON	12:35:37
917	45.82	XLON	12:35:40
283	45.83	XLON	12:36:09
327	45.83	XLON	12:36:09
291	45.87	CHIX	12:37:00
263	45.88	CHIX	12:37:08
909	45.87	XLON	12:37:12
883	45.92	XLON	12:37:52
10	45.91	CHIX	12:38:08
258	45.91	CHIX	12:38:08
171	45.92	XLON	12:38:17
623	45.92	XLON	12:38:17
399	45.90	XLON	12:38:20
330	45.90	XLON	12:38:20
402	45.90	XLON	12:39:01
540	45.92	XLON	12:39:31
433	45.94	XLON	12:40:05
76	45.93	CHIX	12:40:06
293	45.92	XLON	12:40:10
335	45.93	CHIX	12:40:42
462	45.92	XLON	12:40:47
308	45.90	XLON	12:40:54
261	45.89	XLON	12:41:12
291	45.91	CHIX	12:41:32
306	45.90	XLON	12:42:11
176	45.92	XLON	12:42:57
400	45.92	XLON	12:42:57
332	45.92	XLON	12:43:11
771	45.92	XLON	12:43:26
268	45.91	CHIX	12:43:30
400	45.90	XLON	12:44:07
302	45.90	XLON	12:44:07
149	45.91	XLON	12:45:16
781	45.91	XLON	12:45:17
243	45.90	CHIX	12:45:28
887	45.89	XLON	12:45:31
285	45.88	CHIX	12:45:53
918	45.89	XLON	12:48:08
314	45.89	CHIX	12:48:08
111	45.89	CHIX	12:48:23
158	45.89	XLON	12:48:44
290	45.91	CHIX	12:49:03
208	45.89	XLON	12:49:16
895	45.96	XLON	12:49:52
250	45.95	CHIX	12:49:52
935	45.93	XLON	12:49:54
274	45.93	CHIX	12:49:54
333	45.91	XLON	12:49:59
593	45.91	XLON	12:49:59
138	45.91	XLON	12:50:06
400	45.91	XLON	12:50:06
212	45.91	XLON	12:50:06
262	45.90	CHIX	12:50:28
305	45.88	XLON	12:50:36
608	45.88	XLON	12:50:36
913	45.85	XLON	12:50:58
308	45.84	XLON	12:51:07
306	45.84	XLON	12:51:18
136	45.82	XLON	12:51:29
177	45.82	XLON	12:51:29
261	45.82	CHIX	12:51:29
855	45.84	XLON	12:53:06
261	45.83	CHIX	12:53:10
258	45.82	XLON	12:53:13
138	45.83	XLON	12:53:25
428	45.83	XLON	12:53:33
188	45.82	CHIX	12:53:36
52	45.82	CHIX	12:53:36
741	45.81	XLON	12:53:40
255	45.84	CHIX	12:54:10
685	45.85	XLON	12:54:38
643	45.85	XLON	12:55:06
251	45.85	CHIX	12:55:08
253	45.85	XLON	12:55:40
400	45.85	XLON	12:55:40
491	45.85	XLON	12:55:56
545	45.83	XLON	12:56:06
355	45.81	XLON	12:56:37
260	45.82	CHIX	12:56:37
76	45.82	XLON	12:57:12
286	45.82	XLON	12:57:12
121	45.82	XLON	12:57:12
566	45.83	XLON	12:58:44
292	45.83	XLON	12:58:44
238	45.83	CHIX	12:58:44
1	45.81	CHIX	12:59:33
21	45.81	CHIX	12:59:33
1	45.81	CHIX	12:59:33
29	45.81	CHIX	12:59:33
526	45.81	XLON	12:59:37
221	45.81	CHIX	12:59:37
429	45.79	XLON	13:00:00
263	45.79	CHIX	13:00:00
207	45.76	XLON	13:00:01
514	45.76	XLON	13:00:01
215	45.77	CHIX	13:00:01
41	45.77	CHIX	13:00:01
883	45.79	XLON	13:00:21
514	45.80	XLON	13:00:31
558	45.81	XLON	13:01:27
272	45.81	CHIX	13:01:27
152	45.79	XLON	13:01:40
140	45.79	XLON	13:01:40
303	45.77	XLON	13:01:42
107	45.77	XLON	13:01:44
16	45.77	XLON	13:01:44
213	45.77	XLON	13:02:28
67	45.77	XLON	13:02:28
441	45.77	XLON	13:02:28
130	45.78	CHIX	13:02:45
353	45.78	CHIX	13:03:09
731	45.77	XLON	13:03:10
174	45.75	XLON	13:03:24
416	45.75	XLON	13:03:24
375	45.72	XLON	13:03:35
201	45.72	XLON	13:03:35
680	45.69	XLON	13:03:44
264	45.69	XLON	13:03:56
54	45.69	CHIX	13:04:01
147	45.69	CHIX	13:04:01
95	45.69	CHIX	13:04:01
231	45.68	XLON	13:04:06
26	45.68	XLON	13:04:07
209	45.68	XLON	13:04:15
62	45.68	XLON	13:04:15
260	45.66	XLON	13:04:40
255	45.66	XLON	13:04:44
186	45.64	XLON	13:05:06
108	45.64	XLON	13:05:06
366	45.65	XLON	13:05:15
292	45.65	CHIX	13:05:15
293	45.65	XLON	13:05:32
384	45.63	XLON	13:05:34
129	45.61	XLON	13:05:37
323	45.62	XLON	13:05:53
20	45.62	XLON	13:05:53
237	45.64	XLON	13:06:10
281	45.63	CHIX	13:06:10
119	45.62	XLON	13:06:11
116	45.62	XLON	13:06:11
53	45.64	XLON	13:06:42
238	45.64	XLON	13:06:42
281	45.64	CHIX	13:06:58
378	45.64	XLON	13:07:08
352	45.64	XLON	13:07:09
307	45.64	XLON	13:07:23
304	45.66	XLON	13:07:31
277	45.66	XLON	13:08:21
103	45.66	XLON	13:08:21
234	45.67	XLON	13:08:56
258	45.67	XLON	13:08:56
266	45.67	CHIX	13:08:56
261	45.65	CHIX	13:09:05
315	45.64	XLON	13:09:29
691	45.64	XLON	13:10:20
278	45.63	CHIX	13:10:21
269	45.62	XLON	13:10:29
362	45.60	XLON	13:10:41
323	45.59	XLON	13:10:58
82	45.59	XLON	13:10:58
280	45.59	CHIX	13:10:58
99	45.59	XLON	13:12:05
817	45.59	XLON	13:12:20
238	45.59	CHIX	13:12:20
719	45.57	XLON	13:12:36
6	45.58	CHIX	13:12:36
231	45.58	CHIX	13:12:36
902	45.62	XLON	13:13:53
254	45.62	CHIX	13:13:53
938	45.62	XLON	13:14:22
152	45.62	CHIX	13:14:36
646	45.62	XLON	13:14:46
235	45.62	XLON	13:14:46
756	45.60	XLON	13:14:49
119	45.60	XLON	13:14:49
323	45.58	XLON	13:15:09
323	45.58	XLON	13:15:09
274	45.58	XLON	13:15:09
7	45.56	XLON	13:15:38
312	45.56	XLON	13:15:40
304	45.57	CHIX	13:15:40
167	45.56	XLON	13:15:48
508	45.58	XLON	13:16:09
277	45.58	CHIX	13:16:09
267	45.56	XLON	13:16:36
282	45.54	XLON	13:16:39
225	45.54	XLON	13:16:40
224	45.54	XLON	13:16:41
254	45.54	CHIX	13:17:14
237	45.59	CHIX	13:18:17
746	45.58	XLON	13:18:55
85	45.57	CHIX	13:19:01
120	45.60	XLON	13:19:56
806	45.60	XLON	13:19:56
76	45.60	CHIX	13:19:56
136	45.60	CHIX	13:19:56
228	45.61	CHIX	13:20:48
72	45.61	CHIX	13:20:48
323	45.60	XLON	13:20:54
597	45.60	XLON	13:20:54
896	45.58	XLON	13:21:07
931	45.58	XLON	13:21:18
84	45.58	CHIX	13:21:22
790	45.58	XLON	13:21:34
210	45.58	CHIX	13:21:34
389	45.58	XLON	13:21:47
240	45.59	XLON	13:21:56
59	45.59	XLON	13:21:56
127	45.60	XLON	13:22:17
5	45.60	XLON	13:22:55
400	45.60	XLON	13:22:55
54	45.60	CHIX	13:22:55
84	45.60	XLON	13:23:15
222	45.60	CHIX	13:23:15
106	45.58	XLON	13:23:31
502	45.58	XLON	13:23:31
148	45.58	CHIX	13:23:31
95	45.58	CHIX	13:23:31
240	45.60	CHIX	13:24:23
440	45.59	XLON	13:24:35
492	45.59	XLON	13:24:53
871	45.58	XLON	13:25:14
248	45.58	CHIX	13:25:14
216	45.56	CHIX	13:25:26
714	45.56	XLON	13:25:31
56	45.56	XLON	13:25:31
257	45.55	CHIX	13:26:07
223	45.54	XLON	13:26:11
239	45.56	XLON	13:26:31
176	45.56	XLON	13:26:31
473	45.56	XLON	13:26:35
893	45.56	XLON	13:26:57
249	45.56	CHIX	13:26:57
323	45.54	XLON	13:27:27
340	45.54	XLON	13:27:27
236	45.60	CHIX	13:28:38
887	45.59	XLON	13:28:43
878	45.59	XLON	13:29:40
254	45.59	CHIX	13:29:40
252	45.57	XLON	13:30:08
54	45.57	XLON	13:30:08
367	45.57	XLON	13:30:08
250	45.57	XLON	13:30:08
250	45.57	CHIX	13:30:08
363	45.55	XLON	13:30:44
556	45.55	XLON	13:30:44
251	45.55	CHIX	13:30:44
914	45.55	XLON	13:30:55
929	45.59	XLON	13:31:10
701	45.57	XLON	13:31:10
237	45.57	XLON	13:31:10
248	45.59	CHIX	13:31:10
258	45.57	XLON	13:31:17
45	45.59	CHIX	13:31:49
197	45.59	CHIX	13:31:49
602	45.58	XLON	13:31:52
418	45.60	XLON	13:31:53
334	45.60	XLON	13:32:40
552	45.60	XLON	13:33:05
249	45.60	CHIX	13:33:05
14	45.60	XLON	13:33:08
151	45.58	XLON	13:33:20
199	45.58	XLON	13:33:20
247	45.60	XLON	13:33:40
214	45.60	XLON	13:33:40
248	45.59	CHIX	13:33:46
675	45.60	XLON	13:34:18
261	45.58	XLON	13:34:27
103	45.58	XLON	13:34:28
137	45.58	XLON	13:34:36
255	45.58	CHIX	13:34:36
508	45.59	XLON	13:34:37
345	45.61	XLON	13:34:40
294	45.61	XLON	13:34:44
62	45.61	XLON	13:34:44
112	45.59	XLON	13:35:06
126	45.59	XLON	13:35:06
246	45.58	CHIX	13:35:08
195	45.57	XLON	13:35:11
78	45.57	XLON	13:35:11
282	45.55	XLON	13:35:53
123	45.57	XLON	13:36:05
248	45.57	XLON	13:36:05
105	45.57	XLON	13:36:05
254	45.57	CHIX	13:36:05
263	45.55	XLON	13:36:09
135	45.55	XLON	13:36:09
44	45.55	XLON	13:36:09
598	45.54	XLON	13:37:10
98	45.55	XLON	13:37:39
497	45.57	XLON	13:38:17
332	45.57	XLON	13:38:17
150	45.57	CHIX	13:38:17
97	45.57	CHIX	13:38:17
245	45.57	CHIX	13:38:49
905	45.57	XLON	13:39:52
174	45.57	CHIX	13:40:07
74	45.57	CHIX	13:40:07
123	45.55	XLON	13:40:25
190	45.55	CHIX	13:40:25
58	45.55	CHIX	13:40:25
246	45.56	CHIX	13:40:26
400	45.55	XLON	13:41:07
59	45.55	XLON	13:41:07
165	45.55	CHIX	13:41:07
271	45.55	XLON	13:41:44
275	45.57	CHIX	13:41:45
281	45.57	XLON	13:41:59
300	45.58	XLON	13:42:05
287	45.57	XLON	13:42:24
872	45.56	XLON	13:42:27
885	45.58	XLON	13:43:09
258	45.58	CHIX	13:43:09
177	45.56	XLON	13:43:26
740	45.56	XLON	13:43:26
937	45.56	XLON	13:43:29
708	45.56	XLON	13:43:42
323	45.56	XLON	13:43:45
17	45.56	XLON	13:43:45
23	45.56	XLON	13:44:01
9	45.55	CHIX	13:44:01
241	45.55	CHIX	13:44:01
249	45.53	CHIX	13:44:01
357	45.54	XLON	13:44:03
125	45.54	XLON	13:44:05
282	45.58	XLON	13:44:48
543	45.58	XLON	13:44:48
103	45.56	XLON	13:45:21
120	45.56	XLON	13:45:21
323	45.56	XLON	13:45:21
126	45.56	XLON	13:45:21
124	45.56	XLON	13:45:46
631	45.56	XLON	13:45:46
28	45.59	CHIX	13:46:15
227	45.59	CHIX	13:46:15
304	45.60	XLON	13:46:41
585	45.60	XLON	13:46:42
253	45.59	CHIX	13:46:44
635	45.58	XLON	13:46:52
3	45.60	CHIX	13:47:36
3	45.60	CHIX	13:47:36
6	45.60	CHIX	13:48:20
456	45.61	XLON	13:49:33
154	45.60	XLON	13:49:50
234	45.60	CHIX	13:49:50
506	45.60	XLON	13:50:06
140	45.61	XLON	13:50:25
200	45.61	XLON	13:50:25
141	45.61	XLON	13:50:43
163	45.61	XLON	13:50:56
72	45.61	XLON	13:50:56
178	45.61	XLON	13:51:07
76	45.68	XLON	13:51:35
50	45.68	XLON	13:51:35
206	45.68	XLON	13:51:35
204	45.68	XLON	13:51:36
31	45.68	XLON	13:51:36
211	45.68	XLON	13:51:37
920	45.68	XLON	13:51:41
498	45.68	CHIX	13:51:41
20	45.66	XLON	13:51:52
854	45.66	XLON	13:51:52
498	45.66	CHIX	13:51:52
919	45.72	XLON	13:53:11
268	45.72	CHIX	13:53:11
885	45.74	XLON	13:53:27
267	45.74	CHIX	13:53:27
925	45.74	XLON	13:53:38
261	45.74	CHIX	13:53:38
913	45.74	XLON	13:54:21
250	45.74	CHIX	13:54:21
879	45.74	XLON	13:54:50
86	45.72	XLON	13:55:38
187	45.72	CHIX	13:55:38
69	45.72	CHIX	13:55:38
751	45.72	XLON	13:55:39
93	45.72	XLON	13:55:39
323	45.70	XLON	13:56:00
568	45.70	XLON	13:56:00
871	45.72	XLON	13:56:46
400	45.70	XLON	13:57:47
509	45.70	XLON	13:57:47
259	45.70	CHIX	13:57:47
541	45.68	XLON	13:58:25
114	45.71	XLON	13:58:34
756	45.71	XLON	13:58:34
236	45.71	CHIX	13:58:34
932	45.73	XLON	13:59:21
247	45.73	CHIX	13:59:21
247	45.76	CHIX	13:59:51
400	45.75	XLON	14:00:04
507	45.75	XLON	14:00:04
697	45.75	XLON	14:00:25
162	45.75	XLON	14:00:25
208	45.76	CHIX	14:00:54
38	45.76	CHIX	14:00:54
177	45.76	CHIX	14:01:04
454	45.75	XLON	14:01:09
695	45.84	XLON	14:02:43
212	45.84	XLON	14:02:43
700	45.84	XLON	14:02:47
199	45.84	XLON	14:02:47
165	45.84	CHIX	14:02:47
216	45.84	CHIX	14:02:47
890	45.82	XLON	14:03:13
265	45.82	CHIX	14:03:13
508	45.82	XLON	14:04:18
432	45.82	XLON	14:04:18
323	45.81	CHIX	14:04:18
3	45.80	XLON	14:04:19
905	45.80	XLON	14:04:19
400	45.78	XLON	14:05:03
490	45.78	XLON	14:05:03
333	45.78	CHIX	14:05:03
875	45.76	XLON	14:05:08
268	45.76	XLON	14:05:32
242	45.76	CHIX	14:05:32
794	45.78	XLON	14:05:43
610	45.80	XLON	14:06:12
254	45.79	CHIX	14:06:33
306	45.78	XLON	14:06:35
255	45.79	CHIX	14:07:03
198	45.84	CHIX	14:08:22
57	45.84	CHIX	14:08:25
236	45.86	CHIX	14:08:42
915	45.85	XLON	14:08:45
939	45.88	XLON	14:09:01
256	45.87	CHIX	14:09:06
351	45.86	XLON	14:09:18
536	45.86	XLON	14:09:18
354	45.84	XLON	14:09:20
545	45.84	XLON	14:09:20
576	45.86	XLON	14:09:41
158	45.86	XLON	14:09:41
398	45.84	XLON	14:09:59
261	45.86	CHIX	14:10:17
689	45.85	XLON	14:10:24
438	45.86	XLON	14:10:33
74	45.86	XLON	14:10:33
389	45.88	XLON	14:10:41
116	45.88	XLON	14:10:41
14	45.88	XLON	14:10:41
359	45.88	XLON	14:10:45
434	45.88	XLON	14:10:57
256	45.88	CHIX	14:10:57
249	45.86	XLON	14:11:02
428	45.83	XLON	14:11:04
332	45.83	XLON	14:11:25
16	45.81	CHIX	14:11:25
229	45.81	CHIX	14:11:25
280	45.83	XLON	14:11:27
270	45.78	XLON	14:11:37
260	45.84	XLON	14:12:09
260	45.82	XLON	14:12:11
246	45.82	CHIX	14:12:11
252	45.85	XLON	14:12:17
255	45.83	XLON	14:12:23
252	45.85	XLON	14:12:35
254	45.87	XLON	14:12:45
252	45.88	XLON	14:13:02
261	45.87	CHIX	14:13:08
409	45.87	XLON	14:13:26
9	45.87	XLON	14:13:26
256	45.85	XLON	14:13:29
387	45.85	XLON	14:13:50
135	45.85	CHIX	14:13:50
140	45.85	CHIX	14:13:50
252	45.83	XLON	14:14:01
340	45.83	XLON	14:14:15
197	45.84	CHIX	14:14:40
371	45.83	XLON	14:14:47
280	45.81	XLON	14:15:03
251	45.79	XLON	14:15:03
507	45.78	XLON	14:15:24
280	45.78	CHIX	14:15:24
514	45.78	XLON	14:16:00
272	45.78	CHIX	14:16:09
869	45.82	XLON	14:16:26
181	45.81	CHIX	14:16:46
76	45.81	CHIX	14:16:46
611	45.80	XLON	14:16:56
45	45.80	XLON	14:16:56
258	45.81	CHIX	14:17:25
55	45.80	XLON	14:17:37
460	45.80	XLON	14:17:37
884	45.82	XLON	14:19:13
251	45.82	CHIX	14:19:13
166	45.80	XLON	14:19:23
248	45.80	CHIX	14:19:23
400	45.78	XLON	14:19:46
388	45.78	XLON	14:19:46
903	45.77	XLON	14:20:04
241	45.77	CHIX	14:20:04
561	45.79	XLON	14:20:16
263	45.79	XLON	14:20:16
102	45.79	XLON	14:20:16
245	45.79	CHIX	14:20:16
663	45.80	XLON	14:20:21
221	45.80	XLON	14:20:21
4	45.80	XLON	14:20:21
610	45.79	XLON	14:20:42
901	45.82	XLON	14:21:00
255	45.82	CHIX	14:21:00
777	45.83	XLON	14:21:12
252	45.82	CHIX	14:21:12
126	45.82	XLON	14:21:42
396	45.82	XLON	14:21:42
14	45.82	XLON	14:21:42
323	45.80	XLON	14:22:17
300	45.80	XLON	14:22:17
267	45.81	CHIX	14:22:35
2	45.80	XLON	14:22:40
645	45.80	XLON	14:22:40
151	45.80	XLON	14:22:40
252	45.79	CHIX	14:22:55
2	45.78	XLON	14:23:09
285	45.79	CHIX	14:23:38
272	45.79	CHIX	14:24:03
150	45.79	XLON	14:24:05
85	45.79	XLON	14:24:05
148	45.79	XLON	14:24:13
183	45.79	XLON	14:24:13
120	45.79	XLON	14:24:23
115	45.79	XLON	14:24:23
135	45.79	XLON	14:24:28
143	45.79	XLON	14:24:33
499	45.78	XLON	14:24:35
160	45.77	XLON	14:24:55
207	45.78	XLON	14:25:01
140	45.78	XLON	14:25:01
156	45.78	XLON	14:25:01
400	45.76	XLON	14:25:13
388	45.76	XLON	14:25:13
293	45.76	CHIX	14:25:13
908	45.78	XLON	14:25:25
96	45.80	XLON	14:26:17
97	45.80	XLON	14:26:18
915	45.79	XLON	14:26:21
260	45.79	CHIX	14:26:21
212	45.79	XLON	14:26:32
23	45.79	XLON	14:26:32
364	45.80	CHIX	14:26:48
119	45.80	XLON	14:26:59
120	45.80	XLON	14:27:00
167	45.80	XLON	14:27:00
121	45.80	XLON	14:27:01
240	45.80	XLON	14:27:01
164	45.80	XLON	14:27:01
205	45.80	XLON	14:27:01
612	45.81	XLON	14:27:29
279	45.81	XLON	14:27:29
331	45.81	CHIX	14:27:29
29	45.81	XLON	14:27:35
123	45.81	XLON	14:27:35
17	45.81	XLON	14:27:35
132	45.81	XLON	14:27:43
127	45.81	XLON	14:27:43
128	45.81	XLON	14:27:45
129	45.81	XLON	14:27:53
115	45.81	XLON	14:27:54
207	45.81	XLON	14:28:04
110	45.81	XLON	14:28:04
134	45.81	XLON	14:28:05
131	45.81	XLON	14:28:08
113	45.81	XLON	14:28:16
115	45.82	XLON	14:28:20
163	45.82	XLON	14:28:20
117	45.82	XLON	14:28:21
118	45.82	XLON	14:28:30
202	45.82	XLON	14:28:30
191	45.82	XLON	14:28:30
920	45.81	XLON	14:28:36
26	45.80	XLON	14:29:03
189	45.80	XLON	14:29:03
77	45.80	XLON	14:29:13
226	45.80	XLON	14:29:14
9	45.80	XLON	14:29:14
166	45.80	XLON	14:29:29
208	45.80	XLON	14:29:39
202	45.80	XLON	14:29:42
164	45.80	XLON	14:29:42
117	45.80	XLON	14:29:42
200	45.80	XLON	14:29:43
35	45.80	XLON	14:29:43
208	45.80	XLON	14:29:53
182	45.80	XLON	14:29:53
150	45.80	XLON	14:29:53
168	45.82	XLON	14:30:01
67	45.82	XLON	14:30:01
920	45.85	XLON	14:30:01
661	45.83	XLON	14:30:03
243	45.83	XLON	14:30:03
897	45.83	XLON	14:30:03
581	45.83	CHIX	14:30:03
338	45.83	CHIX	14:30:03
562	45.83	XLON	14:30:07
887	45.81	XLON	14:30:13
529	45.81	CHIX	14:30:13
668	45.79	XLON	14:30:24
223	45.79	XLON	14:30:24
203	45.79	CHIX	14:30:24
129	45.79	CHIX	14:30:24
359	45.76	XLON	14:30:26
245	45.76	CHIX	14:30:26
378	45.74	XLON	14:30:29
218	45.74	CHIX	14:30:29
72	45.74	CHIX	14:30:29
900	45.71	XLON	14:30:31
323	45.74	XLON	14:30:34
284	45.74	XLON	14:30:34
237	45.73	CHIX	14:30:34
100	45.72	XLON	14:30:40
100	45.72	XLON	14:30:40
100	45.72	XLON	14:30:40
100	45.72	XLON	14:30:40
99	45.72	XLON	14:30:40
248	45.72	XLON	14:30:45
911	45.74	XLON	14:30:50
261	45.75	CHIX	14:30:50
877	45.76	XLON	14:30:58
264	45.75	CHIX	14:30:58
348	45.76	XLON	14:31:09
526	45.76	XLON	14:31:09
261	45.76	CHIX	14:31:09
136	45.74	XLON	14:31:10
778	45.74	XLON	14:31:12
85	45.72	XLON	14:31:14
790	45.72	XLON	14:31:14
264	45.73	CHIX	14:31:14
272	45.70	CHIX	14:31:16
938	45.70	XLON	14:31:17
914	45.75	XLON	14:31:26
310	45.75	CHIX	14:31:26
622	45.73	XLON	14:31:35
297	45.74	CHIX	14:31:35
323	45.75	XLON	14:31:45
592	45.75	XLON	14:31:45
276	45.74	CHIX	14:31:45
379	45.73	XLON	14:32:00
507	45.73	XLON	14:32:00
108	45.73	XLON	14:32:00
159	45.73	XLON	14:32:00
110	45.74	XLON	14:32:00
229	45.74	XLON	14:32:00
108	45.74	XLON	14:32:00
93	45.74	XLON	14:32:00
295	45.74	CHIX	14:32:01
882	45.80	XLON	14:32:03
284	45.80	CHIX	14:32:03
933	45.83	XLON	14:32:09
890	45.82	XLON	14:32:13
278	45.82	CHIX	14:32:13
132	45.80	XLON	14:32:14
323	45.80	XLON	14:32:14
414	45.80	XLON	14:32:15
733	45.80	XLON	14:32:23
57	45.80	XLON	14:32:23
282	45.80	CHIX	14:32:23
102	45.78	XLON	14:32:32
282	45.78	XLON	14:32:32
510	45.78	XLON	14:32:32
339	45.76	CHIX	14:32:33
889	45.83	XLON	14:32:49
375	45.83	XLON	14:33:00
436	45.83	XLON	14:33:00
210	45.83	XLON	14:33:00
184	45.83	XLON	14:33:00
300	45.82	CHIX	14:33:01
902	45.83	XLON	14:33:05
192	45.84	CHIX	14:33:13
92	45.84	CHIX	14:33:13
346	45.86	CHIX	14:33:14
115	45.86	XLON	14:33:15
240	45.87	XLON	14:33:17
110	45.87	XLON	14:33:17
626	45.88	XLON	14:33:17
500	45.88	XLON	14:33:17
346	45.88	CHIX	14:33:19
873	45.87	XLON	14:33:20
323	45.87	XLON	14:33:25
595	45.87	XLON	14:33:25
355	45.87	CHIX	14:33:28
916	45.85	XLON	14:33:32
308	45.87	CHIX	14:33:44
150	45.89	XLON	14:33:49
186	45.89	XLON	14:33:49
317	45.89	CHIX	14:33:49
234	45.89	XLON	14:33:50
560	45.89	XLON	14:33:50
370	45.89	XLON	14:33:50
227	45.89	XLON	14:33:50
224	45.89	XLON	14:33:50
421	45.89	XLON	14:33:50
90	45.88	XLON	14:33:55
656	45.88	XLON	14:33:55
152	45.88	XLON	14:33:55
314	45.87	CHIX	14:33:56
477	45.86	XLON	14:34:05
400	45.86	XLON	14:34:05
2	45.86	XLON	14:34:05
323	45.88	XLON	14:34:18
434	45.88	XLON	14:34:18
51	45.88	XLON	14:34:18
120	45.88	XLON	14:34:18
263	45.88	CHIX	14:34:18
281	45.90	XLON	14:34:24
106	45.90	XLON	14:34:24
501	45.89	XLON	14:34:24
413	45.89	XLON	14:34:25
336	45.93	XLON	14:34:37
34	45.93	XLON	14:34:37
336	45.94	XLON	14:34:38
500	45.94	XLON	14:34:38
500	45.94	XLON	14:34:38
200	45.93	XLON	14:34:40
35	45.93	XLON	14:34:40
116	45.93	XLON	14:34:42
436	45.93	XLON	14:34:53
135	45.93	XLON	14:34:53
81	45.93	XLON	14:34:54
436	45.93	XLON	14:34:54
162	45.95	XLON	14:35:04
436	45.95	XLON	14:35:04
938	45.94	XLON	14:35:04
23	45.93	XLON	14:35:04
637	45.94	CHIX	14:35:04
144	45.93	XLON	14:35:10
186	45.93	XLON	14:35:12
436	45.93	XLON	14:35:12
24	45.92	XLON	14:35:12
859	45.92	XLON	14:35:12
422	45.92	CHIX	14:35:12
182	45.94	XLON	14:35:26
323	45.94	XLON	14:35:26
407	45.94	XLON	14:35:26
22	45.94	XLON	14:35:26
913	45.92	XLON	14:35:30
281	45.92	CHIX	14:35:30
293	45.92	CHIX	14:35:34
142	45.92	XLON	14:35:48
755	45.92	XLON	14:35:48
267	45.92	CHIX	14:35:48
323	45.90	XLON	14:35:55
550	45.90	XLON	14:35:55
328	45.90	CHIX	14:35:55
1	45.90	CHIX	14:35:55
917	45.88	XLON	14:35:59
871	45.88	XLON	14:36:04
206	45.91	CHIX	14:36:11
71	45.91	CHIX	14:36:11
527	45.92	XLON	14:36:23
384	45.92	XLON	14:36:23
236	45.91	CHIX	14:36:23
923	45.90	XLON	14:36:27
185	45.89	CHIX	14:36:27
460	45.88	XLON	14:36:31
28	45.87	XLON	14:36:35
641	45.87	XLON	14:36:35
551	45.85	XLON	14:36:39
369	45.85	XLON	14:36:39
256	45.85	CHIX	14:36:39
323	45.84	XLON	14:36:43
150	45.84	XLON	14:36:43
116	45.85	CHIX	14:36:54
120	45.85	CHIX	14:36:54
400	45.86	XLON	14:36:58
89	45.86	XLON	14:36:58
593	45.90	XLON	14:37:12
98	45.90	XLON	14:37:23
18	45.90	XLON	14:37:23
611	45.90	XLON	14:37:25
271	45.90	CHIX	14:37:25
797	45.90	XLON	14:37:32
268	45.90	CHIX	14:37:32
627	45.90	XLON	14:37:40
248	45.90	CHIX	14:37:40
36	45.90	CHIX	14:37:40
155	45.93	XLON	14:37:57
717	45.93	XLON	14:37:57
313	45.93	CHIX	14:37:57
656	45.90	XLON	14:38:05
200	45.88	XLON	14:38:09
200	45.88	XLON	14:38:09
15	45.88	XLON	14:38:09
151	45.88	XLON	14:38:10
164	45.87	XLON	14:38:14
16	45.87	XLON	14:38:14
51	45.89	XLON	14:38:16
636	45.89	XLON	14:38:16
294	45.89	XLON	14:38:19
283	45.88	CHIX	14:38:26
898	45.95	XLON	14:38:56
916	45.95	XLON	14:39:03
289	45.94	CHIX	14:39:06
17	45.93	XLON	14:39:08
275	45.93	XLON	14:39:13
609	45.93	XLON	14:39:13
308	45.93	CHIX	14:39:16
845	45.91	XLON	14:39:18
271	45.91	CHIX	14:39:18
233	45.92	XLON	14:39:32
689	45.92	XLON	14:39:32
306	45.92	CHIX	14:39:32
850	45.92	XLON	14:39:51
75	45.92	XLON	14:39:51
276	45.91	CHIX	14:39:54
32	45.91	CHIX	14:39:54
511	45.90	XLON	14:40:02
162	45.90	XLON	14:40:02
896	45.88	XLON	14:40:13
313	45.88	CHIX	14:40:16
914	45.87	XLON	14:40:21
286	45.86	CHIX	14:40:27
877	45.87	XLON	14:40:33
267	45.94	CHIX	14:40:50
892	45.93	XLON	14:40:54
769	45.91	XLON	14:41:01
121	45.91	XLON	14:41:01
245	45.90	CHIX	14:41:01
27	45.90	CHIX	14:41:01
839	45.89	XLON	14:41:03
290	45.89	XLON	14:41:10
216	45.87	XLON	14:41:14
667	45.87	XLON	14:41:15
343	45.85	XLON	14:41:21
19	45.84	CHIX	14:41:22
191	45.84	CHIX	14:41:23
323	45.83	XLON	14:41:24
100	45.83	XLON	14:41:24
343	45.85	XLON	14:41:26
57	45.85	XLON	14:41:26
235	45.83	XLON	14:41:37
332	45.83	CHIX	14:41:46
303	45.83	XLON	14:41:52
275	45.83	XLON	14:41:52
886	45.85	XLON	14:42:08
298	45.84	CHIX	14:42:08
78	45.83	CHIX	14:42:38
400	45.85	XLON	14:42:53
520	45.85	XLON	14:42:53
16	45.85	XLON	14:42:53
284	45.85	CHIX	14:42:53
98	45.87	XLON	14:43:23
773	45.87	XLON	14:43:24
436	45.87	XLON	14:43:24
220	45.87	XLON	14:43:24
201	45.87	XLON	14:43:24
210	45.87	XLON	14:43:24
100	45.87	XLON	14:43:40
130	45.87	XLON	14:43:40
500	45.87	XLON	14:43:40
100	45.87	XLON	14:43:43
448	45.87	XLON	14:43:45
335	45.87	XLON	14:43:45
311	45.88	XLON	14:43:54
100	45.88	XLON	14:43:54
216	45.88	XLON	14:43:54
270	45.88	XLON	14:43:54
434	45.87	CHIX	14:43:57
175	45.89	XLON	14:44:16
60	45.89	XLON	14:44:16
545	45.92	XLON	14:44:34
155	45.92	XLON	14:44:34
562	45.92	CHIX	14:44:34
934	45.93	XLON	14:44:41
190	45.93	XLON	14:44:41
45	45.93	XLON	14:44:41
200	45.92	CHIX	14:44:43
194	45.92	CHIX	14:44:43
234	45.92	XLON	14:45:00
199	45.92	XLON	14:45:00
545	45.92	XLON	14:45:00
200	45.92	XLON	14:45:00
235	45.92	XLON	14:45:04
310	45.91	XLON	14:45:06
323	45.91	XLON	14:45:06
244	45.91	XLON	14:45:06
197	45.94	XLON	14:45:33
207	45.94	XLON	14:45:36
545	45.94	XLON	14:45:36
122	45.94	XLON	14:45:36
198	45.94	XLON	14:45:36
584	45.94	CHIX	14:45:36
204	45.94	XLON	14:45:41
31	45.94	XLON	14:45:41
209	45.94	XLON	14:45:42
170	45.94	XLON	14:45:50
174	45.94	XLON	14:45:51
179	45.94	XLON	14:45:52
311	45.94	XLON	14:46:03
480	45.94	CHIX	14:46:03
547	45.95	XLON	14:46:05
323	45.95	XLON	14:46:05
894	45.97	XLON	14:46:23
746	45.97	XLON	14:46:23
415	45.97	XLON	14:46:23
439	45.96	CHIX	14:46:24
759	45.95	XLON	14:46:30
144	45.95	XLON	14:46:30
312	45.94	CHIX	14:46:52
197	45.94	XLON	14:46:54
902	45.93	XLON	14:46:59
497	45.92	CHIX	14:47:04
598	45.91	XLON	14:47:11
277	45.91	XLON	14:47:11
261	45.94	XLON	14:47:30
197	45.94	XLON	14:47:30
239	45.94	XLON	14:47:31
193	45.94	XLON	14:47:34
42	45.94	XLON	14:47:34
323	45.93	XLON	14:47:35
323	45.93	XLON	14:47:35
226	45.93	XLON	14:47:35
414	45.93	CHIX	14:47:35
323	45.93	XLON	14:47:47
598	45.93	XLON	14:47:47
295	45.93	CHIX	14:47:47
82	45.93	CHIX	14:47:47
206	45.96	XLON	14:48:10
211	45.96	XLON	14:48:10
221	45.96	XLON	14:48:10
194	45.96	XLON	14:48:13
545	45.96	XLON	14:48:13
210	45.96	XLON	14:48:13
255	45.96	XLON	14:48:13
46	45.96	XLON	14:48:13
14	45.93	XLON	14:48:28
875	45.93	XLON	14:48:28
353	45.93	CHIX	14:48:28
306	45.91	XLON	14:48:36
102	45.91	XLON	14:48:36
19	45.91	XLON	14:48:36
334	45.91	XLON	14:48:36
176	45.91	XLON	14:48:36
902	45.92	XLON	14:48:39
502	45.96	CHIX	14:49:07
920	45.95	XLON	14:49:08
545	46.11	XLON	14:49:34
500	46.11	XLON	14:49:34
932	46.11	XLON	14:49:36
30	46.09	XLON	14:49:36
195	46.09	XLON	14:49:36
25	46.09	XLON	14:49:36
654	46.09	XLON	14:49:36
446	46.11	CHIX	14:49:36
266	46.09	CHIX	14:49:36
230	46.09	CHIX	14:49:36
2	46.09	CHIX	14:49:36
901	46.07	XLON	14:49:38
478	46.07	CHIX	14:49:38
751	46.10	XLON	14:49:43
553	46.09	XLON	14:49:46
134	46.14	XLON	14:50:06
13	46.14	XLON	14:50:06
44	46.14	XLON	14:50:06
30	46.14	XLON	14:50:06
14	46.14	XLON	14:50:06
904	46.18	XLON	14:50:15
905	46.16	XLON	14:50:15
320	46.16	CHIX	14:50:15
598	46.14	XLON	14:50:16
17	46.14	XLON	14:50:19
150	46.14	XLON	14:50:19
46	46.14	XLON	14:50:19
72	46.14	XLON	14:50:26
72	46.14	XLON	14:50:42
21	46.14	XLON	14:50:44
297	46.14	XLON	14:50:46
95	46.14	XLON	14:50:46
276	46.12	XLON	14:50:46
275	46.10	XLON	14:50:46
533	46.08	XLON	14:50:46
47	46.08	XLON	14:50:46
291	46.12	CHIX	14:50:46
291	46.10	CHIX	14:50:46
378	46.05	XLON	14:50:49
259	46.07	XLON	14:50:50
322	46.07	XLON	14:50:58
265	46.05	XLON	14:51:00
145	46.03	CHIX	14:51:05
109	46.03	CHIX	14:51:05
238	46.02	XLON	14:51:06
85	46.08	XLON	14:51:28
400	46.08	XLON	14:51:28
17	46.08	XLON	14:51:28
139	46.08	XLON	14:51:35
49	46.07	CHIX	14:51:42
223	46.07	CHIX	14:51:44
486	46.06	XLON	14:51:45
26	46.05	CHIX	14:51:46
238	46.05	CHIX	14:51:48
396	46.04	XLON	14:52:14
22	46.03	CHIX	14:52:15
285	46.03	CHIX	14:52:17
730	46.02	XLON	14:52:19
4	46.01	XLON	14:52:21
906	46.01	XLON	14:52:21
878	46.03	XLON	14:52:32
239	46.04	CHIX	14:52:32
909	46.05	XLON	14:52:43
282	46.05	CHIX	14:52:43
400	46.07	XLON	14:53:09
525	46.07	XLON	14:53:09
274	46.07	CHIX	14:53:09
12	46.09	XLON	14:53:24
267	46.09	XLON	14:53:24
52	46.09	XLON	14:53:24
591	46.09	XLON	14:53:24
260	46.09	CHIX	14:53:24
9	46.12	XLON	14:53:30
897	46.14	XLON	14:54:00
383	46.13	XLON	14:54:04
273	46.13	CHIX	14:54:04
872	46.12	XLON	14:54:06
283	46.11	CHIX	14:54:19
203	46.12	XLON	14:54:22
210	46.12	XLON	14:54:37
198	46.12	XLON	14:54:37
225	46.12	XLON	14:54:37
545	46.12	XLON	14:54:37
122	46.12	XLON	14:54:37
52	46.12	XLON	14:54:38
184	46.12	XLON	14:54:38
648	46.12	XLON	14:54:38
323	46.12	XLON	14:54:39
400	46.12	XLON	14:54:39
52	46.12	XLON	14:54:39
157	46.12	XLON	14:54:39
930	46.10	XLON	14:54:40
321	46.10	CHIX	14:54:40
68	46.10	XLON	14:55:03
830	46.10	XLON	14:55:03
313	46.10	CHIX	14:55:03
869	46.08	XLON	14:55:11
298	46.08	CHIX	14:55:11
282	46.05	XLON	14:55:30
170	46.05	XLON	14:55:30
114	46.05	XLON	14:55:30
294	46.05	XLON	14:55:30
303	46.07	CHIX	14:55:30
314	46.05	CHIX	14:55:30
445	46.11	XLON	14:56:17
209	46.11	XLON	14:56:17
215	46.11	XLON	14:56:17
213	46.11	XLON	14:56:17
201	46.11	XLON	14:56:17
110	46.11	XLON	14:56:17
226	46.11	XLON	14:56:17
145	46.11	XLON	14:56:17
884	46.10	XLON	14:56:18
477	46.11	XLON	14:56:22
407	46.11	XLON	14:56:23
929	46.10	XLON	14:56:35
907	46.08	XLON	14:56:35
268	46.09	CHIX	14:56:35
877	46.10	XLON	14:57:06
368	46.10	CHIX	14:57:06
922	46.10	XLON	14:57:16
398	46.10	CHIX	14:57:16
930	46.10	XLON	14:57:29
341	46.10	CHIX	14:57:29
551	46.08	XLON	14:57:35
279	46.08	CHIX	14:57:35
856	46.08	XLON	14:57:49
337	46.08	CHIX	14:57:58
400	46.06	XLON	14:58:02
473	46.06	XLON	14:58:02
242	46.03	XLON	14:58:08
686	46.03	XLON	14:58:08
763	46.05	XLON	14:58:23
325	46.05	CHIX	14:58:23
425	46.07	XLON	14:58:42
323	46.07	XLON	14:58:42
186	46.07	XLON	14:58:42
929	46.05	XLON	14:59:05
266	46.05	CHIX	14:59:05
22	46.05	CHIX	14:59:05
462	46.03	XLON	14:59:18
911	46.05	XLON	14:59:25
418	46.05	CHIX	14:59:25
339	46.03	XLON	14:59:40
333	46.03	CHIX	14:59:40
545	46.02	XLON	14:59:50
22	46.02	XLON	14:59:50
890	46.00	XLON	15:00:00
265	46.00	CHIX	15:00:00
900	46.00	XLON	15:00:01
875	46.00	XLON	15:00:02
265	46.00	CHIX	15:00:02
698	46.01	XLON	15:00:03
258	46.02	CHIX	15:00:08
49	46.01	XLON	15:00:10
100	46.01	XLON	15:00:10
96	46.01	XLON	15:00:10
500	46.00	XLON	15:00:20
5	46.00	XLON	15:00:20
138	46.00	XLON	15:00:20
60	46.00	CHIX	15:00:20
696	46.01	XLON	15:00:32
380	46.00	XLON	15:00:35
157	46.00	XLON	15:00:35
64	46.00	XLON	15:00:35
89	45.98	XLON	15:00:39
813	45.98	XLON	15:00:39
263	45.98	CHIX	15:00:39
9	46.00	XLON	15:00:46
314	46.00	XLON	15:00:48
146	45.98	XLON	15:00:53
315	45.98	XLON	15:00:53
339	46.00	XLON	15:00:55
241	45.99	CHIX	15:00:57
1	45.99	CHIX	15:00:59
203	45.99	CHIX	15:00:59
37	45.99	CHIX	15:00:59
289	45.98	XLON	15:01:01
749	45.99	XLON	15:01:22
249	45.98	CHIX	15:01:24
4	45.98	CHIX	15:01:24
45	45.98	CHIX	15:01:24
359	45.98	XLON	15:01:52
400	45.98	XLON	15:01:52
132	45.98	XLON	15:01:52
169	45.97	CHIX	15:01:56
135	45.97	CHIX	15:01:56
925	45.96	XLON	15:02:04
297	45.99	CHIX	15:02:22
265	45.98	XLON	15:02:24
655	45.98	XLON	15:02:24
905	45.98	XLON	15:02:25
819	45.98	XLON	15:02:40
302	45.97	CHIX	15:02:43
939	45.98	XLON	15:03:02
303	45.98	CHIX	15:03:02
199	45.96	XLON	15:03:03
698	45.96	XLON	15:03:03
498	45.96	XLON	15:03:09
396	45.96	XLON	15:03:10
900	45.99	XLON	15:03:26
281	45.99	CHIX	15:03:26
20	45.97	XLON	15:03:50
885	45.97	XLON	15:03:50
210	45.97	CHIX	15:03:50
38	45.97	CHIX	15:03:50
891	45.98	XLON	15:04:02
17	45.98	XLON	15:04:05
279	45.97	CHIX	15:04:32
545	45.99	XLON	15:04:45
205	45.99	XLON	15:04:45
149	45.99	XLON	15:04:45
394	45.99	CHIX	15:04:45
360	45.99	CHIX	15:04:49
931	45.98	XLON	15:04:50
44	46.00	XLON	15:04:57
191	46.00	XLON	15:04:57
8	45.99	CHIX	15:04:59
545	46.00	XLON	15:05:03
120	46.00	XLON	15:05:03
208	46.00	XLON	15:05:03
189	46.00	XLON	15:05:03
140	46.00	XLON	15:05:03
315	45.99	CHIX	15:05:03
139	45.99	CHIX	15:05:06
138	45.99	CHIX	15:05:06
885	45.98	XLON	15:05:08
891	46.00	XLON	15:05:21
875	45.98	XLON	15:05:26
926	46.00	XLON	15:05:37
124	46.01	CHIX	15:05:50
111	46.01	CHIX	15:05:59
65	46.01	CHIX	15:05:59
42	46.05	CHIX	15:06:17
140	46.05	CHIX	15:06:17
545	46.05	XLON	15:06:26
181	46.05	XLON	15:06:26
118	46.05	XLON	15:06:26
209	46.05	XLON	15:06:26
903	46.04	XLON	15:06:26
124	46.05	CHIX	15:06:26
736	46.02	XLON	15:06:38
73	46.02	XLON	15:06:38
69	46.02	XLON	15:06:38
244	46.03	CHIX	15:06:38
107	46.01	CHIX	15:06:43
191	46.01	CHIX	15:06:43
21	46.01	CHIX	15:06:43
396	46.00	XLON	15:06:47
452	46.00	XLON	15:06:47
69	45.99	CHIX	15:06:48
250	45.99	CHIX	15:06:48
260	45.97	XLON	15:06:57
652	45.97	XLON	15:06:57
869	45.97	XLON	15:07:02
314	45.98	CHIX	15:07:20
130	45.98	XLON	15:07:46
209	45.98	XLON	15:07:46
545	45.98	XLON	15:07:46
461	45.98	XLON	15:07:46
58	45.99	XLON	15:07:52
118	45.99	XLON	15:08:01
698	45.99	XLON	15:08:01
217	46.00	XLON	15:08:04
660	46.00	XLON	15:08:05
114	46.00	CHIX	15:08:05
262	46.00	CHIX	15:08:05
178	46.00	CHIX	15:08:30
897	45.99	XLON	15:08:44
85	46.00	CHIX	15:08:44
742	45.99	XLON	15:08:51
194	45.99	XLON	15:08:51
114	45.99	XLON	15:08:52
289	45.99	XLON	15:08:52
5	45.99	XLON	15:08:52
301	45.98	CHIX	15:08:57
97	45.99	CHIX	15:09:16
184	45.99	CHIX	15:09:16
77	46.01	XLON	15:09:31
796	46.01	XLON	15:09:31
545	46.01	XLON	15:09:31
213	46.01	XLON	15:09:31
445	46.04	XLON	15:09:44
1,000	46.04	XLON	15:09:44
476	46.04	XLON	15:09:44
909	46.03	XLON	15:09:44
911	46.04	XLON	15:09:48
499	46.04	CHIX	15:09:48
410	46.02	CHIX	15:09:58
871	46.01	XLON	15:10:14
288	46.02	CHIX	15:10:21
911	46.01	XLON	15:10:27
874	45.99	XLON	15:10:35
271	46.00	CHIX	15:10:35
885	45.99	XLON	15:11:00
282	45.99	CHIX	15:11:00
545	46.00	XLON	15:11:23
337	46.02	XLON	15:11:28
385	46.02	XLON	15:11:28
360	46.03	CHIX	15:11:35
147	46.02	XLON	15:11:41
467	46.02	XLON	15:11:41
123	46.02	XLON	15:12:04
214	46.02	XLON	15:12:04
545	46.02	XLON	15:12:04
214	46.02	XLON	15:12:04
216	46.02	XLON	15:12:04
466	46.02	XLON	15:12:04
33	46.02	XLON	15:12:04
512	46.01	XLON	15:12:13
410	46.01	XLON	15:12:13
346	46.01	CHIX	15:12:13
351	45.99	XLON	15:12:31
323	45.99	XLON	15:12:31
17	45.99	XLON	15:12:31
192	45.99	XLON	15:12:31
42	45.99	CHIX	15:12:31
33	45.99	CHIX	15:12:32
1	46.01	XLON	15:12:48
99	46.01	XLON	15:12:48
813	46.01	XLON	15:12:49
392	46.01	CHIX	15:12:49
211	46.00	XLON	15:12:58
24	46.00	XLON	15:12:58
219	46.00	XLON	15:13:03
150	46.00	XLON	15:13:03
608	46.00	XLON	15:13:03
902	45.99	XLON	15:13:14
113	45.99	CHIX	15:13:14
97	45.99	CHIX	15:13:14
450	45.98	XLON	15:13:33
500	45.98	XLON	15:13:33
199	45.98	XLON	15:13:33
26	45.98	XLON	15:13:33
893	45.97	XLON	15:13:34
330	45.97	CHIX	15:13:34
246	45.98	XLON	15:13:49
656	45.98	XLON	15:13:49
430	45.99	CHIX	15:13:49
910	46.03	XLON	15:13:53
292	46.03	CHIX	15:13:54
691	46.03	XLON	15:14:06
840	46.01	XLON	15:14:15
61	46.01	XLON	15:14:15
28	46.01	XLON	15:14:15
734	46.02	XLON	15:14:17
423	46.03	CHIX	15:14:40
100	46.06	XLON	15:15:03
100	46.06	XLON	15:15:03
692	46.06	XLON	15:15:05
341	46.06	CHIX	15:15:05
878	46.06	XLON	15:15:15
400	46.04	XLON	15:15:15
540	46.04	XLON	15:15:15
375	46.04	CHIX	15:15:20
926	46.05	XLON	15:15:41
443	46.05	CHIX	15:16:08
844	46.04	XLON	15:16:09
273	46.03	CHIX	15:16:10
77	46.03	CHIX	15:16:22
682	46.03	XLON	15:16:30
273	46.03	CHIX	15:16:30
860	46.02	XLON	15:16:31
886	46.01	XLON	15:16:33
315	46.01	CHIX	15:16:33
216	45.99	XLON	15:16:38
895	46.01	XLON	15:17:02
400	46.03	XLON	15:17:23
486	46.03	XLON	15:17:23
682	46.06	XLON	15:17:44
174	46.06	XLON	15:17:44
235	46.06	CHIX	15:17:44
115	46.06	CHIX	15:17:44
215	46.06	XLON	15:17:53
201	46.06	XLON	15:17:53
136	46.06	XLON	15:17:53
191	46.07	XLON	15:18:03
395	46.07	XLON	15:18:03
374	46.07	XLON	15:18:05
323	46.07	XLON	15:18:05
213	46.07	XLON	15:18:05
888	46.09	XLON	15:18:19
199	46.08	CHIX	15:18:22
245	46.08	CHIX	15:18:24
910	46.07	XLON	15:18:27
176	46.08	CHIX	15:18:51
302	46.08	CHIX	15:18:51
323	46.07	XLON	15:18:54
613	46.07	XLON	15:18:54
323	46.06	CHIX	15:18:57
323	46.05	XLON	15:19:07
400	46.05	XLON	15:19:07
30	46.05	XLON	15:19:07
153	46.05	XLON	15:19:07
120	46.05	XLON	15:19:33
105	46.05	XLON	15:19:33
151	46.05	XLON	15:19:33
197	46.05	XLON	15:19:33
201	46.06	XLON	15:19:44
296	46.06	CHIX	15:19:44
58	46.06	CHIX	15:19:55
206	46.06	XLON	15:19:56
277	46.06	XLON	15:19:56
107	46.06	XLON	15:19:56
123	46.06	XLON	15:19:56
273	46.06	XLON	15:19:56
220	46.06	XLON	15:19:59
15	46.06	XLON	15:19:59
329	46.07	XLON	15:20:02
543	46.07	XLON	15:20:02
321	46.06	CHIX	15:20:08
891	46.05	XLON	15:20:11
931	46.05	XLON	15:20:36
929	46.03	XLON	15:20:37
294	46.01	XLON	15:20:37
392	46.04	CHIX	15:20:37
251	46.01	XLON	15:20:38
336	46.01	XLON	15:20:38
290	46.01	CHIX	15:20:38
175	45.98	XLON	15:20:58
746	45.98	XLON	15:20:58
235	45.98	CHIX	15:20:58
94	45.99	CHIX	15:21:26
869	45.99	XLON	15:21:27
866	45.97	XLON	15:21:27
6	45.97	XLON	15:21:27
156	45.99	CHIX	15:21:27
248	45.97	CHIX	15:21:27
906	45.97	XLON	15:21:48
298	45.97	CHIX	15:21:48
926	45.95	XLON	15:22:07
400	45.96	XLON	15:22:15
515	45.96	XLON	15:22:15
87	45.98	XLON	15:22:43
122	45.98	XLON	15:22:43
727	45.98	XLON	15:22:43
59	45.97	CHIX	15:22:44
91	45.97	CHIX	15:22:44
50	45.97	CHIX	15:22:52
70	45.97	CHIX	15:22:52
710	45.96	XLON	15:22:54
165	45.96	XLON	15:22:54
241	45.95	CHIX	15:22:57
493	45.97	XLON	15:23:17
360	45.97	XLON	15:23:17
38	45.97	XLON	15:23:17
384	45.96	CHIX	15:23:28
251	45.96	XLON	15:23:48
270	45.96	XLON	15:23:50
158	45.96	XLON	15:23:50
113	45.95	XLON	15:23:50
414	45.97	XLON	15:23:56
323	45.97	XLON	15:23:56
139	45.97	XLON	15:23:56
409	45.96	CHIX	15:23:56
512	45.95	XLON	15:24:04
255	45.95	XLON	15:24:04
2	45.95	XLON	15:24:04
43	45.95	XLON	15:24:07
841	45.95	XLON	15:24:09
372	45.95	CHIX	15:24:09
27	45.93	CHIX	15:24:18
926	45.93	XLON	15:24:20
249	45.93	CHIX	15:24:20
323	45.92	XLON	15:24:27
606	45.92	XLON	15:24:27
937	45.90	XLON	15:24:28
264	45.90	CHIX	15:24:28
265	45.91	XLON	15:24:34
724	45.90	XLON	15:24:53
335	45.91	CHIX	15:24:53
290	45.90	XLON	15:25:01
257	45.90	XLON	15:25:01
305	45.90	CHIX	15:25:03
90	45.90	XLON	15:25:11
244	45.90	XLON	15:25:11
381	45.90	XLON	15:25:11
774	45.88	XLON	15:25:12
133	45.88	XLON	15:25:12
235	45.88	XLON	15:25:23
720	45.86	XLON	15:25:27
269	45.86	CHIX	15:25:27
693	45.87	XLON	15:25:49
505	45.85	XLON	15:25:57
294	45.85	CHIX	15:25:57
790	45.88	XLON	15:26:19
269	45.87	CHIX	15:26:23
582	45.86	XLON	15:26:27
255	45.87	CHIX	15:26:40
93	45.87	CHIX	15:26:46
323	45.86	XLON	15:26:49
399	45.86	XLON	15:26:49
872	45.87	XLON	15:26:52
875	45.85	XLON	15:27:00
307	45.83	XLON	15:27:20
235	45.85	CHIX	15:27:28
813	45.84	XLON	15:27:30
134	45.85	CHIX	15:27:55
931	45.86	XLON	15:28:06
816	45.86	XLON	15:28:16
54	45.86	XLON	15:28:16
8	45.85	CHIX	15:28:17
180	45.85	CHIX	15:28:17
887	45.88	XLON	15:28:22
298	45.88	CHIX	15:28:22
28	45.88	XLON	15:28:33
868	45.88	XLON	15:28:35
260	45.88	CHIX	15:28:35
919	45.88	XLON	15:29:14
27	45.88	CHIX	15:29:14
265	45.88	CHIX	15:29:14
885	45.90	XLON	15:29:16
352	45.91	CHIX	15:29:35
869	45.90	XLON	15:29:38
261	45.89	CHIX	15:29:48
646	45.88	XLON	15:29:51
265	45.88	XLON	15:29:51
75	45.86	XLON	15:29:55
849	45.86	XLON	15:29:55
240	45.86	CHIX	15:29:55
5	45.86	CHIX	15:29:55
817	45.85	XLON	15:29:59
914	45.83	XLON	15:30:01
251	45.84	CHIX	15:30:01
715	45.85	XLON	15:30:46
259	45.85	CHIX	15:30:49
721	45.85	XLON	15:30:52
161	45.85	XLON	15:30:52
460	45.85	XLON	15:31:03
357	45.85	XLON	15:31:05
241	45.85	CHIX	15:31:16
323	45.85	XLON	15:31:29
584	45.85	XLON	15:31:29
275	45.85	CHIX	15:31:29
904	45.89	XLON	15:32:06
906	45.89	XLON	15:32:08
471	45.89	CHIX	15:32:08
682	45.90	XLON	15:32:33
468	45.90	XLON	15:32:33
313	45.90	XLON	15:32:33
299	45.90	XLON	15:32:33
901	45.89	XLON	15:32:33
252	45.89	CHIX	15:32:33
29	45.89	XLON	15:32:38
682	45.92	XLON	15:33:22
212	45.92	XLON	15:33:22
118	45.92	XLON	15:33:22
203	45.92	XLON	15:33:22
929	45.95	XLON	15:33:34
523	45.95	CHIX	15:33:34
157	45.96	XLON	15:33:53
563	45.96	XLON	15:33:53
298	45.96	XLON	15:34:05
126	45.96	XLON	15:34:05
109	45.96	XLON	15:34:05
916	45.95	XLON	15:34:06
284	45.97	XLON	15:34:36
617	46.01	CHIX	15:35:02
161	46.00	XLON	15:35:03
751	46.00	XLON	15:35:03
125	46.01	XLON	15:35:03
682	46.01	XLON	15:35:03
464	46.01	XLON	15:35:03
115	46.01	CHIX	15:35:03
551	46.00	XLON	15:35:05
388	46.00	XLON	15:35:05
11	46.00	XLON	15:35:05
405	46.01	CHIX	15:35:13
37	46.01	CHIX	15:35:13
58	46.01	CHIX	15:35:17
861	46.00	XLON	15:35:18
57	46.00	XLON	15:35:20
875	46.00	XLON	15:35:23
912	46.00	XLON	15:35:28
662	45.99	CHIX	15:35:31
760	46.00	XLON	15:35:37
240	45.99	CHIX	15:35:38
235	45.98	XLON	15:35:39
702	45.98	XLON	15:35:39
205	45.96	XLON	15:35:40
323	45.99	XLON	15:35:46
236	45.99	CHIX	15:35:46
501	45.98	XLON	15:35:57
236	45.97	CHIX	15:36:04
267	45.99	XLON	15:36:53
193	45.99	XLON	15:36:53
156	45.99	XLON	15:36:53
682	45.99	XLON	15:36:53
56	45.99	XLON	15:36:53
920	45.98	XLON	15:36:59
257	45.98	CHIX	15:36:59
290	45.99	XLON	15:37:33
682	45.99	XLON	15:37:33
289	45.99	XLON	15:37:33
923	45.98	XLON	15:37:36
629	45.99	XLON	15:37:52
306	45.99	XLON	15:37:52
323	45.98	XLON	15:38:04
467	45.98	XLON	15:38:04
343	45.98	CHIX	15:38:04
250	45.98	XLON	15:38:12
13	45.98	XLON	15:38:12
17	45.98	XLON	15:38:12
621	45.98	XLON	15:38:12
138	45.98	CHIX	15:38:12
345	45.98	CHIX	15:38:12
920	45.98	XLON	15:38:32
691	45.99	XLON	15:38:44
195	45.99	XLON	15:38:44
200	46.03	XLON	15:39:20
35	46.03	XLON	15:39:20
212	46.03	XLON	15:39:24
23	46.03	XLON	15:39:24
199	46.02	XLON	15:39:26
55	46.02	XLON	15:39:26
643	46.02	XLON	15:39:26
515	46.02	CHIX	15:39:26
935	46.02	XLON	15:39:30
497	46.02	CHIX	15:39:30
248	46.03	XLON	15:40:07
200	46.03	XLON	15:40:07
902	46.02	XLON	15:40:09
235	46.03	XLON	15:40:09
312	46.02	CHIX	15:40:10
127	46.02	XLON	15:40:26
323	46.02	XLON	15:40:26
421	46.02	XLON	15:40:26
182	46.03	XLON	15:40:26
229	46.03	XLON	15:40:26
217	46.03	XLON	15:40:26
196	46.03	XLON	15:40:26
209	46.03	XLON	15:40:26
78	46.03	XLON	15:40:26
380	46.01	XLON	15:40:59
682	46.01	XLON	15:41:03
199	46.01	XLON	15:41:03
190	46.01	XLON	15:41:03
914	46.00	XLON	15:41:05
139	46.00	XLON	15:41:05
454	46.00	CHIX	15:41:05
903	46.02	XLON	15:41:22
464	46.02	CHIX	15:41:23
343	46.02	CHIX	15:41:25
582	46.00	XLON	15:41:35
549	46.00	CHIX	15:41:35
323	46.01	CHIX	15:42:07
69	46.01	XLON	15:42:21
119	46.01	XLON	15:42:21
682	46.01	XLON	15:42:21
39	46.01	XLON	15:42:21
171	46.01	XLON	15:42:22
223	46.01	XLON	15:42:22
211	46.01	XLON	15:42:22
631	46.01	XLON	15:42:22
66	46.01	CHIX	15:42:24
280	46.02	XLON	15:42:44
187	46.02	XLON	15:42:44
80	46.02	XLON	15:42:44
251	46.04	XLON	15:42:59
436	46.04	XLON	15:42:59
130	46.04	XLON	15:42:59
322	46.04	XLON	15:42:59
350	46.04	XLON	15:43:04
528	46.04	XLON	15:43:04
284	46.05	CHIX	15:43:04
42	46.05	CHIX	15:43:04
120	46.04	XLON	15:43:21
278	46.04	XLON	15:43:21
869	46.04	XLON	15:43:22
339	46.04	XLON	15:43:30
559	46.04	XLON	15:43:35
187	46.04	XLON	15:43:55
442	46.04	XLON	15:43:55
273	46.04	XLON	15:43:55
362	46.03	CHIX	15:43:55
909	46.02	XLON	15:43:59
481	46.03	XLON	15:44:12
430	46.03	XLON	15:44:12
414	46.03	CHIX	15:44:12
67	46.03	CHIX	15:44:12
912	46.04	XLON	15:44:35
355	46.03	CHIX	15:44:35
446	46.02	XLON	15:44:39
207	46.01	CHIX	15:44:40
932	46.00	XLON	15:44:46
167	46.00	CHIX	15:44:50
100	46.00	CHIX	15:44:50
2	45.99	XLON	15:44:58
583	45.99	XLON	15:44:58
247	45.98	CHIX	15:45:08
59	45.98	CHIX	15:45:08
926	45.99	XLON	15:45:15
34	45.98	CHIX	15:45:23
222	45.98	CHIX	15:45:23
245	45.97	XLON	15:45:36
642	45.97	XLON	15:45:36
298	45.97	XLON	15:46:00
302	45.97	XLON	15:46:00
5	45.97	XLON	15:46:00
183	45.96	XLON	15:46:00
663	45.96	XLON	15:46:01
261	45.96	CHIX	15:46:01
344	45.96	XLON	15:46:23
136	45.96	XLON	15:46:23
323	45.94	XLON	15:46:25
124	45.94	XLON	15:46:25
838	45.94	XLON	15:46:39
98	45.94	XLON	15:46:39
107	45.94	XLON	15:46:43
817	45.94	XLON	15:46:54
128	45.94	XLON	15:47:10
61	45.94	XLON	15:47:14
531	45.94	XLON	15:47:14
121	45.94	XLON	15:47:18
27	45.94	XLON	15:47:19
4	45.94	XLON	15:47:23
928	45.95	XLON	15:47:27
544	45.95	CHIX	15:47:27
880	45.94	XLON	15:47:28
556	45.94	XLON	15:47:30
236	45.93	CHIX	15:47:30
278	45.93	CHIX	15:47:55
359	45.93	CHIX	15:47:55
323	45.92	XLON	15:47:56
605	45.92	XLON	15:47:56
802	45.89	XLON	15:48:03
130	45.89	XLON	15:48:03
257	45.90	CHIX	15:48:03
329	45.89	CHIX	15:48:16
323	45.88	XLON	15:48:20
306	45.88	XLON	15:48:20
69	45.88	XLON	15:48:20
929	45.90	XLON	15:48:41
290	45.90	CHIX	15:48:41
209	45.92	XLON	15:49:01
160	45.92	XLON	15:49:01
420	45.95	XLON	15:49:07
783	45.94	XLON	15:49:09
147	45.94	XLON	15:49:09
238	45.94	XLON	15:49:23
488	45.94	XLON	15:49:23
378	45.95	CHIX	15:49:32
73	45.94	XLON	15:49:33
14	45.94	XLON	15:49:36
2	45.94	XLON	15:49:40
578	45.95	XLON	15:49:42
158	45.95	XLON	15:49:42
323	45.94	XLON	15:49:44
556	45.94	XLON	15:49:44
391	45.94	XLON	15:49:48
433	45.95	XLON	15:49:48
496	45.95	XLON	15:49:50
107	45.95	XLON	15:49:50
328	45.94	XLON	15:50:15
732	45.94	XLON	15:50:24
140	45.94	XLON	15:50:24
240	45.93	CHIX	15:50:26
938	45.92	XLON	15:50:29
430	45.93	CHIX	15:50:29
266	45.93	CHIX	15:50:48
851	45.94	XLON	15:50:56
248	45.94	CHIX	15:50:56
869	45.94	XLON	15:51:16
891	45.94	XLON	15:51:27
792	45.94	XLON	15:51:27
264	45.94	CHIX	15:51:27
105	45.94	CHIX	15:51:27
498	45.94	XLON	15:51:32
491	45.95	XLON	15:51:32
168	46.00	XLON	15:52:24
500	46.00	XLON	15:52:24
91	46.00	XLON	15:52:24
507	46.00	XLON	15:52:37
364	46.00	XLON	15:52:37
193	45.98	XLON	15:52:37
460	46.00	CHIX	15:52:37
743	45.98	XLON	15:52:38
24	45.98	CHIX	15:52:38
363	45.98	CHIX	15:52:38
889	45.98	XLON	15:52:58
275	45.98	CHIX	15:52:58
892	45.96	XLON	15:53:02
397	45.96	CHIX	15:53:03
323	45.95	XLON	15:53:30
200	45.95	XLON	15:53:30
682	45.95	XLON	15:53:37
33	45.95	XLON	15:53:37
245	45.95	CHIX	15:53:37
240	45.95	CHIX	15:54:00
18	45.97	XLON	15:54:06
323	45.97	XLON	15:54:06
588	45.97	XLON	15:54:06
202	45.97	XLON	15:54:06
228	45.97	XLON	15:54:06
221	45.97	XLON	15:54:06
194	45.97	XLON	15:54:06
267	45.97	XLON	15:54:06
141	45.97	XLON	15:54:06
622	45.97	XLON	15:54:08
351	45.99	XLON	15:54:33
602	45.99	XLON	15:54:33
323	46.01	XLON	15:54:40
323	46.01	XLON	15:54:40
227	46.01	XLON	15:54:40
751	46.01	XLON	15:54:46
396	46.00	CHIX	15:54:46
273	45.99	XLON	15:54:47
267	46.00	CHIX	15:54:47
6	46.00	CHIX	15:54:48
400	46.01	XLON	15:55:05
422	46.01	XLON	15:55:05
273	46.01	CHIX	15:55:05
864	46.01	XLON	15:55:18
274	46.02	CHIX	15:55:29
659	46.01	XLON	15:55:31
266	46.00	CHIX	15:55:47
220	46.01	XLON	15:55:55
15	46.01	XLON	15:55:55
629	46.01	XLON	15:56:04
309	46.01	XLON	15:56:04
274	46.00	CHIX	15:56:08
605	45.99	XLON	15:56:20
593	45.99	XLON	15:56:21
253	45.98	CHIX	15:56:21
682	45.98	XLON	15:56:33
6	45.98	XLON	15:56:33
442	45.98	XLON	15:56:43
618	45.98	XLON	15:56:43
373	45.98	CHIX	15:57:01
682	45.99	XLON	15:57:07
186	45.99	XLON	15:57:09
49	45.99	XLON	15:57:09
199	45.98	XLON	15:57:11
464	45.98	XLON	15:57:11
591	45.97	XLON	15:57:19
267	45.96	CHIX	15:57:19
896	45.96	XLON	15:57:34
320	45.96	CHIX	15:57:34
831	45.96	XLON	15:58:05
265	45.96	CHIX	15:58:05
682	45.97	XLON	15:58:06
71	45.96	CHIX	15:58:08
21	45.96	CHIX	15:58:08
11	45.97	XLON	15:58:17
100	45.96	XLON	15:58:17
587	45.96	XLON	15:58:22
195	45.96	XLON	15:58:22
199	45.96	XLON	15:58:23
326	45.99	XLON	15:58:53
1,000	45.99	XLON	15:58:53
682	45.99	XLON	15:58:53
880	45.98	XLON	15:58:54
49	45.98	XLON	15:58:54
95	45.98	XLON	15:59:09
179	45.98	XLON	15:59:09
613	45.99	XLON	15:59:14
380	45.99	CHIX	15:59:15
51	45.99	CHIX	15:59:15
682	45.99	XLON	15:59:36
211	45.99	XLON	15:59:36
2	45.98	XLON	15:59:36
442	45.99	CHIX	15:59:36
393	45.99	CHIX	15:59:36
582	45.98	XLON	15:59:41
318	45.98	XLON	15:59:41
875	45.98	XLON	15:59:57
304	45.97	CHIX	15:59:57
73	45.97	CHIX	15:59:57
611	45.96	XLON	16:00:08
643	45.97	XLON	16:00:19
510	45.97	XLON	16:00:23
399	45.97	XLON	16:00:23
271	45.96	XLON	16:00:23
323	45.97	XLON	16:00:26
202	45.97	XLON	16:00:26
210	45.97	CHIX	16:00:26
89	45.97	CHIX	16:00:26
314	45.97	XLON	16:00:48
699	45.96	XLON	16:00:52
48	45.95	CHIX	16:00:53
149	45.95	CHIX	16:00:53
80	45.95	CHIX	16:00:54
98	45.96	XLON	16:01:12
513	46.02	XLON	16:01:46
97	46.02	XLON	16:01:46
225	46.02	XLON	16:01:46
200	46.02	XLON	16:01:46
229	46.02	XLON	16:01:46
212	46.02	XLON	16:01:46
682	46.02	XLON	16:01:46
190	46.02	XLON	16:01:46
924	46.02	XLON	16:01:58
682	46.02	XLON	16:01:58
560	46.01	CHIX	16:01:58
940	46.00	XLON	16:01:59
235	46.00	XLON	16:02:15
224	46.00	XLON	16:02:23
119	46.00	XLON	16:02:23
571	46.00	XLON	16:02:23
737	46.00	XLON	16:02:32
573	46.00	XLON	16:02:39
521	45.98	XLON	16:02:49
422	45.99	CHIX	16:02:49
20	45.99	XLON	16:03:03
313	45.99	XLON	16:03:03
214	45.99	XLON	16:03:03
826	45.99	XLON	16:03:03
412	45.98	XLON	16:03:08
275	45.97	XLON	16:03:10
378	45.97	XLON	16:03:38
193	45.97	XLON	16:03:38
222	45.97	XLON	16:03:38
582	45.97	XLON	16:03:38
292	45.96	CHIX	16:03:39
852	45.97	XLON	16:03:55
233	45.97	XLON	16:03:55
723	45.96	CHIX	16:03:55
109	45.98	XLON	16:04:03
190	45.98	XLON	16:04:03
200	45.98	XLON	16:04:03
243	45.98	XLON	16:04:03
930	45.97	XLON	16:04:04
398	45.96	CHIX	16:04:08
231	45.97	CHIX	16:04:10
90	45.99	CHIX	16:04:29
96	46.00	XLON	16:04:31
434	46.00	XLON	16:04:31
646	45.99	XLON	16:04:32
102	45.99	XLON	16:04:32
154	45.99	XLON	16:04:32
277	45.99	CHIX	16:04:32
442	45.99	XLON	16:04:51
519	45.97	XLON	16:04:56
221	45.98	XLON	16:05:06
200	45.98	XLON	16:05:06
596	45.98	XLON	16:05:06
251	45.97	XLON	16:05:09
493	45.97	XLON	16:05:09
21	45.97	CHIX	16:05:09
99	45.97	CHIX	16:05:09
644	45.98	XLON	16:05:24
74	45.98	XLON	16:05:24
481	45.99	CHIX	16:05:30
212	46.00	XLON	16:05:35
861	46.00	XLON	16:05:36
51	46.00	XLON	16:05:36
215	46.00	XLON	16:05:53
852	46.00	XLON	16:05:53
88	46.00	XLON	16:05:53
355	46.01	XLON	16:06:08
117	46.01	XLON	16:06:08
316	46.01	XLON	16:06:08
924	46.00	XLON	16:06:11
59	45.99	CHIX	16:06:20
711	46.00	XLON	16:06:23
78	45.99	CHIX	16:06:27
665	45.99	CHIX	16:06:27
852	46.01	XLON	16:06:45
49	46.01	XLON	16:06:45
925	46.00	XLON	16:06:53
719	46.01	XLON	16:06:53
150	46.02	XLON	16:07:01
67	46.02	XLON	16:07:01
158	46.02	XLON	16:07:01
546	46.00	XLON	16:07:10
553	46.00	CHIX	16:07:10
852	46.03	XLON	16:07:25
655	46.03	CHIX	16:07:28
546	46.05	XLON	16:07:33
218	46.05	XLON	16:07:49
17	46.05	XLON	16:07:49
852	46.05	XLON	16:07:55
110	46.05	XLON	16:07:55
225	46.05	XLON	16:07:55
6	46.05	XLON	16:07:55
838	46.04	XLON	16:07:55
103	46.03	CHIX	16:07:59
235	46.03	CHIX	16:07:59
59	46.03	CHIX	16:07:59
224	46.02	XLON	16:08:01
590	46.02	XLON	16:08:14
6	46.02	XLON	16:08:14
186	46.01	CHIX	16:08:16
333	46.01	CHIX	16:08:16
55	46.03	XLON	16:08:32
207	46.03	XLON	16:08:32
229	46.03	XLON	16:08:32
256	46.03	XLON	16:08:32
771	46.03	XLON	16:08:32
518	46.02	XLON	16:08:32
169	46.02	XLON	16:08:33
148	46.02	CHIX	16:08:33
200	46.02	CHIX	16:08:33
536	46.00	XLON	16:09:15
214	46.01	XLON	16:09:15
250	46.01	XLON	16:09:15
852	46.01	XLON	16:09:15
193	46.01	XLON	16:09:15
100	46.01	XLON	16:09:15
129	46.01	XLON	16:09:15
183	46.01	XLON	16:09:15
346	46.01	XLON	16:09:17
433	46.01	XLON	16:09:33
341	46.01	XLON	16:09:33
278	46.01	XLON	16:09:43
852	46.01	XLON	16:09:43
11	46.01	XLON	16:09:43
905	46.01	XLON	16:09:55
738	46.01	CHIX	16:10:11
111	46.01	XLON	16:10:16
227	46.01	XLON	16:10:16
230	46.01	XLON	16:10:16
293	46.01	XLON	16:10:16
559	46.01	XLON	16:10:16
224	46.01	XLON	16:10:16
141	46.01	XLON	16:10:16
821	46.01	XLON	16:10:26
388	46.01	CHIX	16:10:26
212	46.01	CHIX	16:10:28
80	46.01	CHIX	16:10:30
480	46.01	XLON	16:10:39
225	46.01	XLON	16:10:39
50	46.01	XLON	16:10:39
852	46.00	XLON	16:10:54
200	46.00	XLON	16:10:54
200	46.00	XLON	16:10:54
216	46.00	XLON	16:10:54
57	46.00	XLON	16:10:54
347	46.00	XLON	16:11:03
341	46.01	XLON	16:11:09
167	46.01	XLON	16:11:09
580	46.01	XLON	16:11:11
52	46.01	XLON	16:11:11
64	46.01	XLON	16:11:11
258	46.01	XLON	16:11:23
221	46.01	XLON	16:11:23
475	46.01	XLON	16:11:23
104	46.01	CHIX	16:11:25
41	46.01	CHIX	16:11:25
231	46.01	CHIX	16:11:25
57	46.01	CHIX	16:11:25
69	46.01	CHIX	16:11:25
1	46.01	CHIX	16:11:25
221	46.00	XLON	16:11:33
250	46.00	XLON	16:11:33
213	46.00	XLON	16:11:33
377	46.01	XLON	16:11:41
2	46.01	CHIX	16:11:45
376	46.01	CHIX	16:11:45
266	46.01	XLON	16:11:53
244	46.01	XLON	16:11:53
852	46.01	XLON	16:11:53
51	46.02	XLON	16:12:01
323	46.02	XLON	16:12:01
456	46.02	XLON	16:12:01
760	46.02	CHIX	16:12:01
535	46.01	XLON	16:12:03
901	45.99	XLON	16:12:03
566	46.01	CHIX	16:12:03
26	45.99	XLON	16:12:12
315	45.99	XLON	16:12:19
344	45.99	CHIX	16:12:19
235	45.99	CHIX	16:12:22
438	45.99	XLON	16:12:23
369	45.99	XLON	16:12:26
236	46.00	CHIX	16:12:26
219	45.99	CHIX	16:12:36
43	45.99	CHIX	16:12:36
703	45.98	XLON	16:12:40
446	45.98	XLON	16:12:53
263	45.98	XLON	16:12:53
155	45.98	XLON	16:12:53
234	45.97	CHIX	16:12:57
219	45.97	CHIX	16:12:57
230	45.97	XLON	16:13:03
172	45.97	XLON	16:13:03
238	45.97	XLON	16:13:03
277	45.96	XLON	16:13:09
235	45.97	XLON	16:13:09
522	45.96	XLON	16:13:09
126	45.96	XLON	16:13:09
235	45.95	CHIX	16:13:10
244	45.95	CHIX	16:13:13
237	45.95	CHIX	16:13:17
241	45.94	XLON	16:13:30
209	45.94	XLON	16:13:43
221	45.94	XLON	16:13:43
229	45.94	XLON	16:13:43
150	45.94	XLON	16:13:43
852	45.94	XLON	16:13:43
227	45.94	XLON	16:13:43
9	45.94	CHIX	16:13:43
275	45.94	CHIX	16:13:43
928	45.93	XLON	16:13:51
852	45.93	XLON	16:13:51
73	45.94	XLON	16:13:51
205	45.92	CHIX	16:13:52
135	45.92	CHIX	16:13:52
565	45.91	XLON	16:13:55
252	45.89	XLON	16:14:11
371	45.90	CHIX	16:14:11
500	45.93	XLON	16:14:24
236	45.94	XLON	16:14:25
16	45.94	XLON	16:14:25
328	45.94	XLON	16:14:26
110	45.93	XLON	16:14:33
78	45.93	XLON	16:14:33
218	45.93	XLON	16:14:33
149	45.93	XLON	16:14:33
716	45.92	XLON	16:14:33
170	45.92	CHIX	16:14:33
108	45.92	CHIX	16:14:33
240	45.91	CHIX	16:14:40
263	45.91	CHIX	16:14:52
799	45.90	XLON	16:15:00
682	45.91	XLON	16:15:00
127	45.91	XLON	16:15:00
199	45.91	XLON	16:15:00
575	45.91	XLON	16:15:00
510	45.88	XLON	16:15:25
351	45.92	XLON	16:15:38
852	45.92	XLON	16:15:38
658	45.92	XLON	16:15:38
60	45.92	XLON	16:15:38
220	45.93	XLON	16:15:40
230	45.93	XLON	16:15:40
62	45.93	XLON	16:15:40
249	45.92	CHIX	16:15:43
871	45.91	XLON	16:15:44
252	45.91	CHIX	16:15:53
256	45.89	CHIX	16:16:04
195	45.89	XLON	16:16:10
215	45.89	XLON	16:16:10
201	45.89	XLON	16:16:12
852	45.89	XLON	16:16:12
224	45.89	XLON	16:16:12
11	45.89	XLON	16:16:12
58	45.88	XLON	16:16:19
487	45.88	XLON	16:16:19
225	45.89	XLON	16:16:27
323	45.89	CHIX	16:16:27
58	45.89	CHIX	16:16:27
233	45.89	XLON	16:16:28
220	45.89	XLON	16:16:28
852	45.91	XLON	16:16:41
219	45.91	XLON	16:16:53
221	45.91	XLON	16:16:53
215	45.91	XLON	16:16:53
214	45.91	XLON	16:16:53
852	45.91	XLON	16:16:53
200	45.91	XLON	16:16:53
423	45.90	XLON	16:16:53
403	45.90	XLON	16:17:05
195	45.91	XLON	16:17:05
230	45.91	XLON	16:17:05
131	45.91	XLON	16:17:05
325	45.91	XLON	16:17:05
320	45.90	XLON	16:17:16
178	45.90	XLON	16:17:16
292	45.90	XLON	16:17:16
116	45.93	XLON	16:17:27
844	45.93	XLON	16:17:27
578	45.92	XLON	16:17:27
67	45.92	CHIX	16:17:29
63	45.92	CHIX	16:17:29
65	45.92	CHIX	16:17:29
16	45.92	XLON	16:17:34
192	45.92	XLON	16:17:35
9	45.92	XLON	16:17:35
14	45.92	XLON	16:17:35
16	45.92	XLON	16:17:35
231	45.92	CHIX	16:17:35
4	45.92	CHIX	16:17:35
555	45.91	CHIX	16:17:38
215	45.91	XLON	16:17:39
20	45.91	XLON	16:17:39
215	45.91	XLON	16:17:42
223	45.91	XLON	16:17:43
225	45.91	XLON	16:17:43
195	45.91	XLON	16:17:43
380	45.91	CHIX	16:17:43
535	45.90	XLON	16:17:53
211	45.91	XLON	16:17:58
260	45.91	XLON	16:17:58
226	45.91	XLON	16:17:58
682	45.92	XLON	16:18:04
569	45.92	XLON	16:18:15
218	45.93	XLON	16:18:19
371	45.93	XLON	16:18:19
186	45.93	XLON	16:18:24
167	45.93	XLON	16:18:24
195	45.94	XLON	16:18:32
608	45.94	XLON	16:18:32
226	45.94	CHIX	16:18:32
55	45.94	CHIX	16:18:32
430	45.95	XLON	16:18:35
523	45.94	XLON	16:18:38
97	45.94	CHIX	16:18:40
65	45.94	CHIX	16:18:40
61	45.94	CHIX	16:18:40
69	45.94	CHIX	16:18:40
65	45.94	CHIX	16:18:40
85	45.94	CHIX	16:18:40
648	45.93	CHIX	16:18:40
685	45.92	XLON	16:18:41
256	45.93	CHIX	16:18:50
268	45.93	CHIX	16:18:51
179	45.93	XLON	16:18:53
360	45.93	XLON	16:18:53
110	45.93	XLON	16:18:53
257	45.93	CHIX	16:18:53
299	45.93	CHIX	16:19:03
208	45.94	XLON	16:19:06
192	45.94	XLON	16:19:06
526	45.94	XLON	16:19:06
266	45.92	XLON	16:19:10
201	45.97	XLON	16:19:14
564	45.97	XLON	16:19:14
411	45.95	XLON	16:19:18
190	45.96	XLON	16:19:18
220	45.96	XLON	16:19:18
126	45.96	XLON	16:19:18
271	45.95	XLON	16:19:27
500	45.97	XLON	16:19:31
57	45.97	XLON	16:19:31
462	45.96	XLON	16:19:53
1,456	45.96	XLON	16:19:53
270	45.96	XLON	16:19:57
103	45.96	XLON	16:19:57
208	45.97	XLON	16:20:03
517	45.97	XLON	16:20:03
271	45.97	XLON	16:20:12
160	45.97	XLON	16:20:12
30	45.97	XLON	16:20:12
34	45.97	XLON	16:20:12
201	45.97	XLON	16:20:12
480	45.97	XLON	16:20:16
94	45.98	XLON	16:20:16
436	45.98	XLON	16:20:16
476	45.97	XLON	16:20:17
397	45.97	CHIX	16:20:17
95	45.97	CHIX	16:20:20
83	45.97	XLON	16:20:28
66	45.97	XLON	16:20:29
256	45.97	XLON	16:20:29
240	45.97	XLON	16:20:33
368	45.97	XLON	16:20:33
195	45.97	XLON	16:20:33
344	45.97	CHIX	16:20:35
91	45.97	CHIX	16:20:35
220	45.97	XLON	16:20:43
346	45.97	XLON	16:20:43
263	45.97	XLON	16:20:43
138	45.97	XLON	16:20:43
224	45.96	XLON	16:20:50
229	45.96	XLON	16:20:50
189	45.96	XLON	16:20:50
42	45.96	XLON	16:20:50
457	45.96	XLON	16:20:53
120	45.96	XLON	16:20:53
231	45.96	CHIX	16:20:57
4	45.96	CHIX	16:20:57
231	45.96	CHIX	16:21:05
393	45.97	XLON	16:21:09
852	45.97	XLON	16:21:09
195	45.97	XLON	16:21:09
228	45.97	XLON	16:21:09
26	45.97	XLON	16:21:09
238	45.97	CHIX	16:21:15
184	45.97	CHIX	16:21:15
110	45.97	XLON	16:21:23
351	45.97	XLON	16:21:23
224	45.97	XLON	16:21:23
500	45.97	XLON	16:21:23
190	45.97	XLON	16:21:23
250	45.98	XLON	16:21:43
214	45.98	XLON	16:21:43
231	45.98	CHIX	16:21:43
330	45.97	XLON	16:21:48
231	45.98	CHIX	16:21:48
4	45.98	CHIX	16:21:48
46	45.97	XLON	16:21:49
852	45.97	XLON	16:21:49
129	45.97	XLON	16:21:49
270	45.97	XLON	16:21:49
190	45.97	XLON	16:21:49
470	45.97	XLON	16:21:49
10	45.97	XLON	16:21:49
54	45.98	CHIX	16:21:49
181	45.98	CHIX	16:21:49
564	45.97	CHIX	16:21:49
216	45.97	XLON	16:21:55
141	45.97	XLON	16:21:55
170	45.97	XLON	16:21:55
75	45.97	XLON	16:21:55
30	45.99	XLON	16:21:57
195	45.99	XLON	16:21:57
196	45.99	XLON	16:21:57
43	45.99	XLON	16:21:57
467	45.98	XLON	16:22:03
109	45.98	XLON	16:22:03
418	45.98	XLON	16:22:08
456	45.98	XLON	16:22:13
852	45.99	XLON	16:22:42
123	45.99	XLON	16:22:42
193	45.99	XLON	16:22:42
211	45.99	XLON	16:22:42
289	45.99	XLON	16:22:42
110	45.99	XLON	16:22:47
919	45.99	XLON	16:22:48
852	45.99	XLON	16:22:48
80	45.99	XLON	16:22:48
244	45.99	XLON	16:22:48
663	45.99	CHIX	16:22:48
231	45.99	CHIX	16:22:48
62	45.99	CHIX	16:22:48
299	45.99	XLON	16:22:53
220	45.99	XLON	16:22:53
213	45.98	XLON	16:22:55
356	45.98	XLON	16:22:55
731	45.99	XLON	16:23:02
231	45.99	CHIX	16:23:02
43	45.99	CHIX	16:23:02
596	45.97	XLON	16:23:09
327	45.97	CHIX	16:23:09
232	45.96	XLON	16:23:17
214	45.96	XLON	16:23:17
377	45.96	XLON	16:23:17
56	45.95	CHIX	16:23:21
186	45.95	XLON	16:23:23
276	45.95	CHIX	16:23:23
187	45.95	XLON	16:23:24
415	45.95	XLON	16:23:24
182	45.95	XLON	16:23:28
213	45.95	XLON	16:23:28
31	45.95	XLON	16:23:28
17	45.96	XLON	16:23:33
684	45.96	XLON	16:23:33
231	45.95	CHIX	16:23:35
4	45.95	CHIX	16:23:35
235	45.94	XLON	16:23:37
195	45.94	CHIX	16:23:37
81	45.94	CHIX	16:23:39
276	45.93	XLON	16:23:40
81	45.93	XLON	16:23:40
228	45.93	XLON	16:23:43
102	45.93	XLON	16:23:43
265	45.93	XLON	16:23:43
341	45.91	XLON	16:23:45
354	45.92	CHIX	16:23:45
272	45.91	CHIX	16:23:46
620	45.90	XLON	16:23:53
346	45.89	XLON	16:23:54
299	45.89	CHIX	16:23:54
235	45.89	XLON	16:24:01
336	45.89	XLON	16:24:02
31	45.89	XLON	16:24:03
7	45.89	XLON	16:24:05
323	45.91	XLON	16:24:09
179	45.91	XLON	16:24:09
318	45.91	XLON	16:24:10
475	45.91	XLON	16:24:26
852	45.91	XLON	16:24:26
280	45.91	XLON	16:24:26
231	45.91	CHIX	16:24:31
557	45.91	XLON	16:24:38
7	45.92	CHIX	16:24:40
231	45.92	CHIX	16:24:44
4	45.92	CHIX	16:24:44
286	45.92	XLON	16:24:53
231	45.92	CHIX	16:24:53
12	45.92	XLON	16:25:03
852	45.92	XLON	16:25:03
290	45.92	XLON	16:25:03
100	45.92	XLON	16:25:03
231	45.92	CHIX	16:25:05
35	45.91	XLON	16:25:08
311	45.91	XLON	16:25:08
221	45.91	XLON	16:25:08
235	45.91	CHIX	16:25:08
852	45.92	XLON	16:25:10
230	45.92	XLON	16:25:10
839	45.92	XLON	16:25:10
208	45.92	CHIX	16:25:10
82	45.92	CHIX	16:25:10
323	45.92	XLON	16:25:12
339	45.92	XLON	16:25:14
199	45.92	CHIX	16:25:25
331	45.93	XLON	16:25:27
852	45.93	XLON	16:25:27
206	45.93	XLON	16:25:27
189	45.93	XLON	16:25:27
227	45.93	XLON	16:25:27
502	45.93	XLON	16:25:27
364	45.93	XLON	16:25:28
812	45.93	XLON	16:25:33
409	45.94	CHIX	16:25:35
78	45.94	CHIX	16:25:35
319	45.94	XLON	16:25:43
221	45.94	XLON	16:25:43
395	45.94	CHIX	16:25:58
231	45.94	CHIX	16:25:58
242	45.93	XLON	16:26:00
218	45.94	XLON	16:26:04
240	45.94	XLON	16:26:04
247	45.94	CHIX	16:26:04
41	45.94	CHIX	16:26:04
423	45.95	XLON	16:26:07
852	45.95	XLON	16:26:07
211	45.95	XLON	16:26:07
229	45.95	XLON	16:26:07
122	45.95	XLON	16:26:07
84	45.95	XLON	16:26:07
852	45.94	XLON	16:26:09
224	45.94	XLON	16:26:09
240	45.94	XLON	16:26:09
230	45.94	XLON	16:26:09
188	45.94	XLON	16:26:09
88	45.94	XLON	16:26:09
69	45.94	XLON	16:26:11
130	45.94	XLON	16:26:11
109	45.94	XLON	16:26:11
245	45.94	CHIX	16:26:11
323	45.94	XLON	16:26:13
42	45.94	XLON	16:26:13
39	45.94	CHIX	16:26:13
152	45.94	XLON	16:26:20
734	45.94	XLON	16:26:20
239	45.92	XLON	16:26:20
55	45.92	CHIX	16:26:20
274	45.93	XLON	16:26:41
55	45.93	XLON	16:26:41
205	45.93	XLON	16:26:41
231	45.93	CHIX	16:26:41
56	45.93	CHIX	16:26:41
282	45.93	CHIX	16:26:41
5	45.93	CHIX	16:26:41
76	45.93	CHIX	16:26:41
216	45.93	XLON	16:26:42
905	45.94	XLON	16:26:52
1,042	45.94	XLON	16:26:52
225	45.94	XLON	16:26:52
279	45.94	CHIX	16:26:52
61	45.94	CHIX	16:26:52
231	45.94	CHIX	16:26:52
4	45.94	CHIX	16:26:52
562	45.94	XLON	16:26:53
206	45.94	XLON	16:26:53
213	45.94	XLON	16:26:53
160	45.94	XLON	16:26:53
219	45.94	XLON	16:26:53
190	45.94	XLON	16:26:56
200	45.94	XLON	16:26:56
338	45.94	XLON	16:26:56
412	45.93	XLON	16:27:00
432	45.94	XLON	16:27:00
231	45.94	CHIX	16:27:00
31	45.94	CHIX	16:27:00
305	45.92	CHIX	16:27:02
17	45.93	XLON	16:27:10
190	45.93	XLON	16:27:10
644	45.93	XLON	16:27:10
163	45.93	XLON	16:27:10
372	45.93	XLON	16:27:13
166	45.93	XLON	16:27:13
213	45.93	XLON	16:27:16
40	45.93	XLON	16:27:16
389	45.93	XLON	16:27:18
72	45.93	XLON	16:27:18
231	45.93	CHIX	16:27:19
4	45.93	CHIX	16:27:19
278	45.93	XLON	16:27:23
218	45.93	XLON	16:27:23
204	45.93	XLON	16:27:23
282	45.92	XLON	16:27:23
29	45.93	CHIX	16:27:25
296	45.93	CHIX	16:27:25
272	45.93	XLON	16:27:31
453	45.93	XLON	16:27:31
295	45.93	XLON	16:27:34
231	45.93	CHIX	16:27:35
63	45.93	CHIX	16:27:35
6	45.93	CHIX	16:27:35
218	45.92	XLON	16:27:39
259	45.92	XLON	16:27:39
435	45.92	XLON	16:27:39
296	45.92	CHIX	16:27:39
262	45.91	XLON	16:27:44
436	45.91	XLON	16:27:44
396	45.91	XLON	16:27:47
355	45.91	XLON	16:27:53
610	45.91	XLON	16:27:53
231	45.91	CHIX	16:27:56
4	45.91	CHIX	16:27:56
359	45.91	XLON	16:28:00
291	45.91	XLON	16:28:00
191	45.91	XLON	16:28:00
8	45.91	XLON	16:28:00
279	45.89	XLON	16:28:03
317	45.90	XLON	16:28:03
217	45.90	CHIX	16:28:03
121	45.90	CHIX	16:28:03
16	45.90	XLON	16:28:05
199	45.90	XLON	16:28:05
130	45.90	XLON	16:28:05
33	45.90	CHIX	16:28:05
233	45.90	CHIX	16:28:05
21	45.90	CHIX	16:28:06
4	45.90	CHIX	16:28:07
47	45.90	CHIX	16:28:08
227	45.91	XLON	16:28:10
8	45.91	XLON	16:28:10
290	45.91	XLON	16:28:11
498	45.91	XLON	16:28:13
243	45.90	XLON	16:28:13
65	45.90	CHIX	16:28:13
257	45.90	XLON	16:28:23
852	45.90	XLON	16:28:23
56	45.90	XLON	16:28:23
174	45.90	CHIX	16:28:23
250	45.90	XLON	16:28:26
132	45.90	XLON	16:28:26
378	45.89	XLON	16:28:30
251	45.88	XLON	16:28:33
250	45.88	XLON	16:28:33
139	45.88	CHIX	16:28:33
136	45.88	CHIX	16:28:33
22	45.88	CHIX	16:28:34
259	45.88	XLON	16:28:35
393	45.87	XLON	16:28:37
7	45.87	XLON	16:28:37
235	45.87	CHIX	16:28:37
356	45.88	XLON	16:28:39
63	45.87	CHIX	16:28:39
263	45.86	XLON	16:28:46
253	45.86	XLON	16:28:46
201	45.86	XLON	16:28:46
38	45.85	CHIX	16:28:46
407	45.86	XLON	16:28:47
320	45.87	XLON	16:28:50
57	45.87	CHIX	16:28:50
289	45.87	CHIX	16:28:50
254	45.87	CHIX	16:28:50
345	45.87	XLON	16:28:52
486	45.87	XLON	16:28:56
19	45.87	XLON	16:29:00
443	45.87	XLON	16:29:00
261	45.86	XLON	16:29:05
208	45.85	CHIX	16:29:07
29	45.85	CHIX	16:29:36

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGGDNRDGKZM

Related Charts

Unilever PLC (ULVR)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email