Form 8.3 - Qualcomm Incorporated, 8 Apr 2025 14:12

08 April 2025, 14:12

Source - LSE Regulatory

RNS Number : 1704E

Societe Generale SA

08 April 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Qualcomm Incorporated
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	07/04/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Alphawave IP Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.0001 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,578,698	0.33	2,366,745	0.22
(2) Cash-settled derivatives:	327,215	0.03	555,793	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	356,400	0.03	960,166	0.09
TOTAL:	4,262,313	0.39	3,882,704	0.35

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Purchase	2	107.94
USD 0.0001 common	Purchase	10	106.62
USD 0.0001 common	Purchase	31	116.54
USD 0.0001 common	Purchase	35	108.74
USD 0.0001 common	Purchase	18	113.06
USD 0.0001 common	Purchase	9	108.6
USD 0.0001 common	Purchase	14	108.16
USD 0.0001 common	Purchase	150	110.952
USD 0.0001 common	Purchase	100	108.974
USD 0.0001 common	Purchase	288	115.055
USD 0.0001 common	Purchase	112	117.526
USD 0.0001 common	Purchase	196	110.729
USD 0.0001 common	Purchase	150	113.05
USD 0.0001 common	Purchase	100	110.747
USD 0.0001 common	Purchase	148	113.049
USD 0.0001 common	Purchase	150	110.965
USD 0.0001 common	Purchase	100	108.974
USD 0.0001 common	Purchase	100	108.974
USD 0.0001 common	Purchase	55	112.279
USD 0.0001 common	Purchase	17	120.26
USD 0.0001 common	Purchase	60	117.42
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Purchase	2	127.97
USD 0.0001 common	Purchase	3	127.97
USD 0.0001 common	Purchase	69	128.05
USD 0.0001 common	Purchase	73	126.66
USD 0.0001 common	Purchase	73	127.29
USD 0.0001 common	Purchase	73	127.3
USD 0.0001 common	Purchase	73	127.38
USD 0.0001 common	Purchase	73	127.68
USD 0.0001 common	Purchase	73	128.12
USD 0.0001 common	Purchase	73	128.4
USD 0.0001 common	Purchase	73	128.74
USD 0.0001 common	Purchase	73	128.93
USD 0.0001 common	Purchase	73	129.41
USD 0.0001 common	Purchase	74	127.03
USD 0.0001 common	Purchase	74	127.36
USD 0.0001 common	Purchase	74	127.75
USD 0.0001 common	Purchase	74	128.91
USD 0.0001 common	Purchase	4	129.74
USD 0.0001 common	Purchase	5	127.48
USD 0.0001 common	Purchase	5	129.37
USD 0.0001 common	Purchase	9	129.74
USD 0.0001 common	Purchase	12	126.54
USD 0.0001 common	Purchase	14	128.26
USD 0.0001 common	Purchase	22	126.54
USD 0.0001 common	Purchase	25	128
USD 0.0001 common	Purchase	30	129.74
USD 0.0001 common	Purchase	57	129.74
USD 0.0001 common	Purchase	66	126.54
USD 0.0001 common	Purchase	75	128
USD 0.0001 common	Purchase	95	127.48
USD 0.0001 common	Purchase	95	129.37
USD 0.0001 common	Purchase	100	126.55
USD 0.0001 common	Purchase	100	126.76
USD 0.0001 common	Purchase	100	128.13
USD 0.0001 common	Purchase	100	128.46
USD 0.0001 common	Purchase	100	128.58
USD 0.0001 common	Purchase	100	128.61
USD 0.0001 common	Purchase	100	128.65
USD 0.0001 common	Purchase	100	128.78
USD 0.0001 common	Purchase	100	129.72
USD 0.0001 common	Purchase	100	130.24
USD 0.0001 common	Purchase	100	130.58
USD 0.0001 common	Purchase	100	135.12
USD 0.0001 common	Purchase	100	126.24
USD 0.0001 common	Purchase	100	126.43
USD 0.0001 common	Purchase	100	128.17
USD 0.0001 common	Purchase	100	128.44
USD 0.0001 common	Purchase	100	128.57
USD 0.0001 common	Purchase	100	128.63
USD 0.0001 common	Purchase	100	128.69
USD 0.0001 common	Purchase	100	128.71
USD 0.0001 common	Purchase	100	128.72
USD 0.0001 common	Purchase	100	128.89
USD 0.0001 common	Purchase	100	131.42
USD 0.0001 common	Purchase	1	126.48
USD 0.0001 common	Purchase	1	130.53
USD 0.0001 common	Purchase	4	126.48
USD 0.0001 common	Purchase	9	129.53
USD 0.0001 common	Purchase	9	129.53
USD 0.0001 common	Purchase	10	126.97
USD 0.0001 common	Purchase	10	128.3
USD 0.0001 common	Purchase	10	128.73
USD 0.0001 common	Purchase	14	129.36
USD 0.0001 common	Purchase	14	129.68
USD 0.0001 common	Purchase	16	127.31
USD 0.0001 common	Purchase	16	128.45
USD 0.0001 common	Purchase	16	129.36
USD 0.0001 common	Purchase	19	129.36
USD 0.0001 common	Purchase	20	128
USD 0.0001 common	Purchase	22	129.36
USD 0.0001 common	Purchase	23	126.55
USD 0.0001 common	Purchase	23	127.61
USD 0.0001 common	Purchase	23	128.86
USD 0.0001 common	Purchase	24	128.47
USD 0.0001 common	Purchase	28	128.45
USD 0.0001 common	Purchase	28	128.52
USD 0.0001 common	Purchase	29	129.36
USD 0.0001 common	Purchase	30	126.52
USD 0.0001 common	Purchase	34	130.53
USD 0.0001 common	Purchase	37	128.86
USD 0.0001 common	Purchase	40	128.86
USD 0.0001 common	Purchase	41	129.68
USD 0.0001 common	Purchase	42	128.64
USD 0.0001 common	Purchase	43	125.99
USD 0.0001 common	Purchase	45	129.68
USD 0.0001 common	Purchase	46	126.45
USD 0.0001 common	Purchase	46	128.46
USD 0.0001 common	Purchase	49	130.52
USD 0.0001 common	Purchase	50	128.48
USD 0.0001 common	Purchase	51	130.52
USD 0.0001 common	Purchase	54	126.45
USD 0.0001 common	Purchase	54	128.46
USD 0.0001 common	Purchase	56	128.45
USD 0.0001 common	Purchase	57	125.99
USD 0.0001 common	Purchase	58	128.64
USD 0.0001 common	Purchase	65	130.53
USD 0.0001 common	Purchase	70	126.52
USD 0.0001 common	Purchase	72	128.52
USD 0.0001 common	Purchase	76	128.47
USD 0.0001 common	Purchase	77	126.55
USD 0.0001 common	Purchase	77	127.61
USD 0.0001 common	Purchase	79	131.11
USD 0.0001 common	Purchase	80	128
USD 0.0001 common	Purchase	82	129.53
USD 0.0001 common	Purchase	84	127.31
USD 0.0001 common	Purchase	90	126.97
USD 0.0001 common	Purchase	90	128.3
USD 0.0001 common	Purchase	90	128.73
USD 0.0001 common	Purchase	95	126.48
USD 0.0001 common	Purchase	100	126.34
USD 0.0001 common	Purchase	100	126.48
USD 0.0001 common	Purchase	100	126.54
USD 0.0001 common	Purchase	100	126.67
USD 0.0001 common	Purchase	100	126.67
USD 0.0001 common	Purchase	100	127.04
USD 0.0001 common	Purchase	100	127.105
USD 0.0001 common	Purchase	100	127.31
USD 0.0001 common	Purchase	100	127.37
USD 0.0001 common	Purchase	100	127.38
USD 0.0001 common	Purchase	100	127.38
USD 0.0001 common	Purchase	100	127.55
USD 0.0001 common	Purchase	100	127.67
USD 0.0001 common	Purchase	100	127.94
USD 0.0001 common	Purchase	100	128.16
USD 0.0001 common	Purchase	100	128.25
USD 0.0001 common	Purchase	100	128.37
USD 0.0001 common	Purchase	100	128.4
USD 0.0001 common	Purchase	100	128.47
USD 0.0001 common	Purchase	100	128.49
USD 0.0001 common	Purchase	100	128.51
USD 0.0001 common	Purchase	100	128.53
USD 0.0001 common	Purchase	100	128.54
USD 0.0001 common	Purchase	100	128.62
USD 0.0001 common	Purchase	100	128.62
USD 0.0001 common	Purchase	100	128.67
USD 0.0001 common	Purchase	100	128.74
USD 0.0001 common	Purchase	100	128.98
USD 0.0001 common	Purchase	100	129.03
USD 0.0001 common	Purchase	100	129.27
USD 0.0001 common	Purchase	100	129.32
USD 0.0001 common	Purchase	100	129.34
USD 0.0001 common	Purchase	100	129.51
USD 0.0001 common	Purchase	100	129.6
USD 0.0001 common	Purchase	100	129.61
USD 0.0001 common	Purchase	100	129.76
USD 0.0001 common	Purchase	100	130.17
USD 0.0001 common	Purchase	100	130.19
USD 0.0001 common	Purchase	100	130.46
USD 0.0001 common	Purchase	100	130.55
USD 0.0001 common	Purchase	100	130.57
USD 0.0001 common	Purchase	100	130.59
USD 0.0001 common	Purchase	100	130.6
USD 0.0001 common	Purchase	100	130.75
USD 0.0001 common	Purchase	100	130.92
USD 0.0001 common	Purchase	100	131.12
USD 0.0001 common	Purchase	100	131.21
USD 0.0001 common	Purchase	100	131.31
USD 0.0001 common	Purchase	100	131.41
USD 0.0001 common	Purchase	100	134.1
USD 0.0001 common	Purchase	100	134.39
USD 0.0001 common	Purchase	100	135.11
USD 0.0001 common	Purchase	100	136.04
USD 0.0001 common	Purchase	100	136.71
USD 0.0001 common	Purchase	34	129.57
USD 0.0001 common	Purchase	80	129.56
USD 0.0001 common	Purchase	1	128.53
USD 0.0001 common	Purchase	1	128.59
USD 0.0001 common	Purchase	2	128.47
USD 0.0001 common	Purchase	6	128.47
USD 0.0001 common	Purchase	6	128.59
USD 0.0001 common	Purchase	7	128.25
USD 0.0001 common	Purchase	7	128.32
USD 0.0001 common	Purchase	7	128.32
USD 0.0001 common	Purchase	7	128.46
USD 0.0001 common	Purchase	7	128.49
USD 0.0001 common	Purchase	7	128.53
USD 0.0001 common	Purchase	7	128.63
USD 0.0001 common	Purchase	7	128.67
USD 0.0001 common	Purchase	7	128.72
USD 0.0001 common	Purchase	7	128.74
USD 0.0001 common	Purchase	7	128.89
USD 0.0001 common	Purchase	7	128.9
USD 0.0001 common	Purchase	7	129
USD 0.0001 common	Purchase	7	129.15
USD 0.0001 common	Purchase	7	129.19
USD 0.0001 common	Purchase	7	129.38
USD 0.0001 common	Purchase	7	129.4
USD 0.0001 common	Purchase	7	129.72
USD 0.0001 common	Purchase	7	129.74
USD 0.0001 common	Purchase	7	129.89
USD 0.0001 common	Purchase	7	129.91
USD 0.0001 common	Purchase	7	130.08
USD 0.0001 common	Purchase	7	130.08
USD 0.0001 common	Purchase	8	128.16
USD 0.0001 common	Purchase	8	128.17
USD 0.0001 common	Purchase	8	128.21
USD 0.0001 common	Purchase	8	128.29
USD 0.0001 common	Purchase	8	128.48
USD 0.0001 common	Purchase	8	128.5
USD 0.0001 common	Purchase	8	128.54
USD 0.0001 common	Purchase	8	128.65
USD 0.0001 common	Purchase	8	128.66
USD 0.0001 common	Purchase	8	128.69
USD 0.0001 common	Purchase	8	128.79
USD 0.0001 common	Purchase	8	129.11
USD 0.0001 common	Purchase	8	129.68
USD 0.0001 common	Purchase	8	129.74
USD 0.0001 common	Purchase	8	129.84
USD 0.0001 common	Purchase	8	129.87
USD 0.0001 common	Purchase	8	130.03
USD 0.0001 common	Purchase	20	128.58
USD 0.0001 common	Purchase	28	128.58
USD 0.0001 common	Purchase	1,493	139.3986
USD 0.0001 common	Purchase	1	129.65
USD 0.0001 common	Purchase	1	129.65
USD 0.0001 common	Purchase	2	129.65
USD 0.0001 common	Purchase	11	129.65
USD 0.0001 common	Purchase	18	129.65
USD 0.0001 common	Purchase	20	129.65
USD 0.0001 common	Purchase	25	129.65
USD 0.0001 common	Purchase	80	129.64
USD 0.0001 common	Purchase	99	129.65
USD 0.0001 common	Purchase	100	129.65
USD 0.0001 common	Purchase	100	129.65
USD 0.0001 common	Purchase	100	129.65
USD 0.0001 common	Purchase	124	129.65
USD 0.0001 common	Purchase	200	129.65
USD 0.0001 common	Purchase	200	129.65
USD 0.0001 common	Purchase	200	129.65
USD 0.0001 common	Purchase	200	129.65
USD 0.0001 common	Purchase	200	129.65
USD 0.0001 common	Purchase	100	129.65
USD 0.0001 common	Purchase	14	127.13
USD 0.0001 common	Purchase	18	124.31
USD 0.0001 common	Purchase	43	127.23
USD 0.0001 common	Purchase	44	124.31
USD 0.0001 common	Purchase	45	129.72
USD 0.0001 common	Purchase	86	127.13
USD 0.0001 common	Purchase	100	127.1
USD 0.0001 common	Purchase	100	127.1
USD 0.0001 common	Purchase	100	127.13
USD 0.0001 common	Purchase	100	127.13
USD 0.0001 common	Purchase	100	127.14
USD 0.0001 common	Purchase	100	127.16
USD 0.0001 common	Purchase	100	127.16
USD 0.0001 common	Purchase	100	127.28
USD 0.0001 common	Purchase	100	127.28
USD 0.0001 common	Purchase	22,707	129.72
USD 0.0001 common	Purchase	42,773	129.72
USD 0.0001 common	Purchase	3	124.435
USD 0.0001 common	Purchase	8	124.505
USD 0.0001 common	Purchase	11	124.34
USD 0.0001 common	Purchase	12	124.505
USD 0.0001 common	Purchase	17	124.27
USD 0.0001 common	Purchase	19	124.89
USD 0.0001 common	Purchase	23	123.875
USD 0.0001 common	Purchase	25	123.875
USD 0.0001 common	Purchase	25	123.875
USD 0.0001 common	Purchase	28	124.505
USD 0.0001 common	Purchase	28	125.07
USD 0.0001 common	Purchase	29	125.06
USD 0.0001 common	Purchase	30	124.96
USD 0.0001 common	Purchase	32	124.26
USD 0.0001 common	Purchase	33	123.52
USD 0.0001 common	Purchase	34	123.78
USD 0.0001 common	Purchase	44	125.06
USD 0.0001 common	Purchase	45	122.93
USD 0.0001 common	Purchase	2,614	127.46
USD 0.0001 common	Purchase	128,141	127.46
USD 0.0001 common	Purchase	99	123.69
USD 0.0001 common	Purchase	41	123.51
USD 0.0001 common	Purchase	16	123.78
USD 0.0001 common	Purchase	25	123.78
USD 0.0001 common	Purchase	14	123.78
USD 0.0001 common	Purchase	50	123.94
USD 0.0001 common	Purchase	20	124.04
USD 0.0001 common	Purchase	125	123.5
USD 0.0001 common	Purchase	2	123.52
USD 0.0001 common	Purchase	21	123.95
USD 0.0001 common	Purchase	25	123.44
USD 0.0001 common	Purchase	100	121.34
USD 0.0001 common	Purchase	75	123.44
USD 0.0001 common	Purchase	89	126.165
USD 0.0001 common	Purchase	12	123.99
USD 0.0001 common	Purchase	100	122.72
USD 0.0001 common	Purchase	11	126.12
USD 0.0001 common	Purchase	88	123.99
USD 0.0001 common	Purchase	1	123.76
USD 0.0001 common	Purchase	1	123.85
USD 0.0001 common	Purchase	1	125.35
USD 0.0001 common	Purchase	1	127.62
USD 0.0001 common	Purchase	1	128.24
USD 0.0001 common	Purchase	1	128.48
USD 0.0001 common	Purchase	1	128.68
USD 0.0001 common	Purchase	2	122.84
USD 0.0001 common	Purchase	2	123.14
USD 0.0001 common	Purchase	3	122.58
USD 0.0001 common	Purchase	3	126.88
USD 0.0001 common	Purchase	4	122.04
USD 0.0001 common	Purchase	4	128.72
USD 0.0001 common	Purchase	4	128.82
USD 0.0001 common	Purchase	5	122.9
USD 0.0001 common	Purchase	5	128.36
USD 0.0001 common	Purchase	5	128.69
USD 0.0001 common	Purchase	5	129.02
USD 0.0001 common	Purchase	5	129.39
USD 0.0001 common	Purchase	6	127.07
USD 0.0001 common	Purchase	7	130.78
USD 0.0001 common	Purchase	8	121.45
USD 0.0001 common	Purchase	8	124.03
USD 0.0001 common	Purchase	8	126.88
USD 0.0001 common	Purchase	9	127.07
USD 0.0001 common	Purchase	9	128.38
USD 0.0001 common	Purchase	9	130.21
USD 0.0001 common	Purchase	10	121.27
USD 0.0001 common	Purchase	10	122.93
USD 0.0001 common	Purchase	10	126.87
USD 0.0001 common	Purchase	10	127.17
USD 0.0001 common	Purchase	10	127.89
USD 0.0001 common	Purchase	10	128.81
USD 0.0001 common	Purchase	10	129.16
USD 0.0001 common	Purchase	10	129.45
USD 0.0001 common	Purchase	10	129.72
USD 0.0001 common	Purchase	12	128.69
USD 0.0001 common	Purchase	13	122.67
USD 0.0001 common	Purchase	13	122.96
USD 0.0001 common	Purchase	13	128.35
USD 0.0001 common	Purchase	13	128.96
USD 0.0001 common	Purchase	14	123.08
USD 0.0001 common	Purchase	14	123.08
USD 0.0001 common	Purchase	14	128.24
USD 0.0001 common	Purchase	15	121.34
USD 0.0001 common	Purchase	15	123.41
USD 0.0001 common	Purchase	15	128.42
USD 0.0001 common	Purchase	17	124.72
USD 0.0001 common	Purchase	17	126.98
USD 0.0001 common	Purchase	17	128.05
USD 0.0001 common	Purchase	17	128.36
USD 0.0001 common	Purchase	17	129.96
USD 0.0001 common	Purchase	17	130.42
USD 0.0001 common	Purchase	17	130.73
USD 0.0001 common	Purchase	18	122.18
USD 0.0001 common	Purchase	18	123.87
USD 0.0001 common	Purchase	18	123.96
USD 0.0001 common	Purchase	18	125.15
USD 0.0001 common	Purchase	18	127.23
USD 0.0001 common	Purchase	18	128.33
USD 0.0001 common	Purchase	18	130.2
USD 0.0001 common	Purchase	19	123.03
USD 0.0001 common	Purchase	19	123.47
USD 0.0001 common	Purchase	19	128.44
USD 0.0001 common	Purchase	20	121.3
USD 0.0001 common	Purchase	20	122.79
USD 0.0001 common	Purchase	20	122.79
USD 0.0001 common	Purchase	20	122.8
USD 0.0001 common	Purchase	20	122.81
USD 0.0001 common	Purchase	20	122.84
USD 0.0001 common	Purchase	20	126.24
USD 0.0001 common	Purchase	20	127.83
USD 0.0001 common	Purchase	20	128.52
USD 0.0001 common	Purchase	20	130.89
USD 0.0001 common	Purchase	20	131.48
USD 0.0001 common	Purchase	21	122.05
USD 0.0001 common	Purchase	21	125
USD 0.0001 common	Purchase	21	130.78
USD 0.0001 common	Purchase	22	122.54
USD 0.0001 common	Purchase	22	122.84
USD 0.0001 common	Purchase	22	123.25
USD 0.0001 common	Purchase	22	123.29
USD 0.0001 common	Purchase	22	124.01
USD 0.0001 common	Purchase	22	128.87
USD 0.0001 common	Purchase	23	122.03
USD 0.0001 common	Purchase	23	123.49
USD 0.0001 common	Purchase	23	123.63
USD 0.0001 common	Purchase	23	123.925
USD 0.0001 common	Purchase	23	127.6
USD 0.0001 common	Purchase	23	128.48
USD 0.0001 common	Purchase	24	123.06
USD 0.0001 common	Purchase	24	123.06
USD 0.0001 common	Purchase	24	123.64
USD 0.0001 common	Purchase	24	127.21
USD 0.0001 common	Purchase	24	127.29
USD 0.0001 common	Purchase	24	127.47
USD 0.0001 common	Purchase	25	121.27
USD 0.0001 common	Purchase	25	121.27
USD 0.0001 common	Purchase	25	121.33
USD 0.0001 common	Purchase	25	122.17
USD 0.0001 common	Purchase	25	122.33
USD 0.0001 common	Purchase	25	123.14
USD 0.0001 common	Purchase	25	123.25
USD 0.0001 common	Purchase	25	123.41
USD 0.0001 common	Purchase	25	124.4
USD 0.0001 common	Purchase	25	127.25
USD 0.0001 common	Purchase	25	127.41
USD 0.0001 common	Purchase	25	128.51
USD 0.0001 common	Purchase	25	128.89
USD 0.0001 common	Purchase	25	129.49
USD 0.0001 common	Purchase	25	130.02
USD 0.0001 common	Purchase	25	130.1
USD 0.0001 common	Purchase	25	130.58
USD 0.0001 common	Purchase	25	131.24
USD 0.0001 common	Purchase	25	131.25
USD 0.0001 common	Purchase	25	131.46
USD 0.0001 common	Purchase	26	123.38
USD 0.0001 common	Purchase	26	123.39
USD 0.0001 common	Purchase	26	129.93
USD 0.0001 common	Purchase	27	122.69
USD 0.0001 common	Purchase	28	123.21
USD 0.0001 common	Purchase	28	124
USD 0.0001 common	Purchase	28	124.11
USD 0.0001 common	Purchase	28	128.53
USD 0.0001 common	Purchase	28	129.43
USD 0.0001 common	Purchase	29	126.47
USD 0.0001 common	Purchase	29	129.45
USD 0.0001 common	Purchase	30	121.01
USD 0.0001 common	Purchase	30	121.94
USD 0.0001 common	Purchase	30	124.02
USD 0.0001 common	Purchase	30	128.9
USD 0.0001 common	Purchase	31	123.4
USD 0.0001 common	Purchase	31	123.76
USD 0.0001 common	Purchase	31	123.84
USD 0.0001 common	Purchase	31	124
USD 0.0001 common	Purchase	31	128.69
USD 0.0001 common	Purchase	31	129.45
USD 0.0001 common	Purchase	32	123.76
USD 0.0001 common	Purchase	32	124.37
USD 0.0001 common	Purchase	32	128.36
USD 0.0001 common	Purchase	33	123.37
USD 0.0001 common	Purchase	33	123.49
USD 0.0001 common	Purchase	33	123.79
USD 0.0001 common	Purchase	33	128.24
USD 0.0001 common	Purchase	34	125.87
USD 0.0001 common	Purchase	34	126.88
USD 0.0001 common	Purchase	34	128.52
USD 0.0001 common	Purchase	34	129
USD 0.0001 common	Purchase	34	130.16
USD 0.0001 common	Purchase	35	121.54
USD 0.0001 common	Purchase	35	122.02
USD 0.0001 common	Purchase	35	122.4
USD 0.0001 common	Purchase	35	123.85
USD 0.0001 common	Purchase	35	124.1
USD 0.0001 common	Purchase	35	128.46
USD 0.0001 common	Purchase	35	131.19
USD 0.0001 common	Purchase	36	122.28
USD 0.0001 common	Purchase	37	122.12
USD 0.0001 common	Purchase	38	122.79
USD 0.0001 common	Purchase	38	124.02
USD 0.0001 common	Purchase	38	126.35
USD 0.0001 common	Purchase	39	123.06
USD 0.0001 common	Purchase	39	128.42
USD 0.0001 common	Purchase	39	130.27
USD 0.0001 common	Purchase	40	121.27
USD 0.0001 common	Purchase	40	122.79
USD 0.0001 common	Purchase	40	122.89
USD 0.0001 common	Purchase	40	122.895
USD 0.0001 common	Purchase	40	122.9
USD 0.0001 common	Purchase	40	123.04
USD 0.0001 common	Purchase	40	123.07
USD 0.0001 common	Purchase	40	123.98
USD 0.0001 common	Purchase	40	123.98
USD 0.0001 common	Purchase	40	128.72
USD 0.0001 common	Purchase	40	131.27
USD 0.0001 common	Purchase	41	122.42
USD 0.0001 common	Purchase	41	123.77
USD 0.0001 common	Purchase	41	124.27
USD 0.0001 common	Purchase	42	122.6
USD 0.0001 common	Purchase	42	129.37
USD 0.0001 common	Purchase	42	129.44
USD 0.0001 common	Purchase	42	129.44
USD 0.0001 common	Purchase	44	129.14
USD 0.0001 common	Purchase	45	126.47
USD 0.0001 common	Purchase	46	128.36
USD 0.0001 common	Purchase	46	128.42
USD 0.0001 common	Purchase	48	134.94
USD 0.0001 common	Purchase	49	129.72
USD 0.0001 common	Purchase	49	130.67
USD 0.0001 common	Purchase	50	123.41
USD 0.0001 common	Purchase	50	123.43
USD 0.0001 common	Purchase	50	123.46
USD 0.0001 common	Purchase	50	126.96
USD 0.0001 common	Purchase	50	126.96
USD 0.0001 common	Purchase	50	127.08
USD 0.0001 common	Purchase	50	128.71
USD 0.0001 common	Purchase	50	128.87
USD 0.0001 common	Purchase	50	129.72
USD 0.0001 common	Purchase	50	129.87
USD 0.0001 common	Purchase	50	130.01
USD 0.0001 common	Purchase	50	131.34
USD 0.0001 common	Purchase	51	129.72
USD 0.0001 common	Purchase	52	128.24
USD 0.0001 common	Purchase	53	123.48
USD 0.0001 common	Purchase	53	126.29
USD 0.0001 common	Purchase	58	122.6
USD 0.0001 common	Purchase	58	123.43
USD 0.0001 common	Purchase	59	123.48
USD 0.0001 common	Purchase	59	129.45
USD 0.0001 common	Purchase	60	123.48
USD 0.0001 common	Purchase	60	129.03
USD 0.0001 common	Purchase	60	129.92
USD 0.0001 common	Purchase	60	131.29
USD 0.0001 common	Purchase	61	130.27
USD 0.0001 common	Purchase	61	131.49
USD 0.0001 common	Purchase	62	121.29
USD 0.0001 common	Purchase	62	122.8
USD 0.0001 common	Purchase	62	126.87
USD 0.0001 common	Purchase	62	128.35
USD 0.0001 common	Purchase	64	123.85
USD 0.0001 common	Purchase	65	123.79
USD 0.0001 common	Purchase	66	128.52
USD 0.0001 common	Purchase	66	129
USD 0.0001 common	Purchase	66	130.16
USD 0.0001 common	Purchase	67	122.77
USD 0.0001 common	Purchase	67	123.49
USD 0.0001 common	Purchase	67	124.1
USD 0.0001 common	Purchase	68	130.97
USD 0.0001 common	Purchase	69	122.27
USD 0.0001 common	Purchase	69	127.62
USD 0.0001 common	Purchase	69	128.69
USD 0.0001 common	Purchase	70	121.23
USD 0.0001 common	Purchase	70	123.47
USD 0.0001 common	Purchase	70	124.11
USD 0.0001 common	Purchase	70	127.26
USD 0.0001 common	Purchase	70	128.9
USD 0.0001 common	Purchase	72	128.54
USD 0.0001 common	Purchase	72	129.43
USD 0.0001 common	Purchase	73	125.91
USD 0.0001 common	Purchase	73	126.57
USD 0.0001 common	Purchase	73	129.76
USD 0.0001 common	Purchase	74	122
USD 0.0001 common	Purchase	74	126.36
USD 0.0001 common	Purchase	74	128.99
USD 0.0001 common	Purchase	75	122.02
USD 0.0001 common	Purchase	75	122.17
USD 0.0001 common	Purchase	75	122.33
USD 0.0001 common	Purchase	75	123.41
USD 0.0001 common	Purchase	75	123.63
USD 0.0001 common	Purchase	75	123.72
USD 0.0001 common	Purchase	75	126.53
USD 0.0001 common	Purchase	75	126.66
USD 0.0001 common	Purchase	75	127
USD 0.0001 common	Purchase	75	127.07
USD 0.0001 common	Purchase	75	128.51
USD 0.0001 common	Purchase	75	128.52
USD 0.0001 common	Purchase	75	128.86
USD 0.0001 common	Purchase	75	130.18
USD 0.0001 common	Purchase	76	126.29
USD 0.0001 common	Purchase	76	130.96
USD 0.0001 common	Purchase	77	122.03
USD 0.0001 common	Purchase	78	122.73
USD 0.0001 common	Purchase	78	122.75
USD 0.0001 common	Purchase	78	123.05
USD 0.0001 common	Purchase	78	128.87
USD 0.0001 common	Purchase	79	122.05
USD 0.0001 common	Purchase	80	121.94
USD 0.0001 common	Purchase	80	128.38
USD 0.0001 common	Purchase	81	123.47
USD 0.0001 common	Purchase	82	124.03
USD 0.0001 common	Purchase	83	123.63
USD 0.0001 common	Purchase	83	128.69
USD 0.0001 common	Purchase	84	128.66
USD 0.0001 common	Purchase	85	121.34
USD 0.0001 common	Purchase	85	127.07
USD 0.0001 common	Purchase	86	123.48
USD 0.0001 common	Purchase	87	122.65
USD 0.0001 common	Purchase	87	122.96
USD 0.0001 common	Purchase	87	128.16
USD 0.0001 common	Purchase	87	128.17
USD 0.0001 common	Purchase	87	128.35
USD 0.0001 common	Purchase	89	122.16
USD 0.0001 common	Purchase	90	127.17
USD 0.0001 common	Purchase	90	129.16
USD 0.0001 common	Purchase	91	128.38
USD 0.0001 common	Purchase	91	130.21
USD 0.0001 common	Purchase	92	121.45
USD 0.0001 common	Purchase	93	123.35
USD 0.0001 common	Purchase	95	129.39
USD 0.0001 common	Purchase	96	122.04
USD 0.0001 common	Purchase	96	128.35
USD 0.0001 common	Purchase	96	128.44
USD 0.0001 common	Purchase	96	128.72
USD 0.0001 common	Purchase	96	128.84
USD 0.0001 common	Purchase	98	123.325
USD 0.0001 common	Purchase	99	123.42
USD 0.0001 common	Purchase	99	125.35
USD 0.0001 common	Purchase	99	128.68
USD 0.0001 common	Purchase	100	120.88
USD 0.0001 common	Purchase	100	121.22
USD 0.0001 common	Purchase	100	121.27
USD 0.0001 common	Purchase	100	121.31
USD 0.0001 common	Purchase	100	121.33
USD 0.0001 common	Purchase	100	121.36
USD 0.0001 common	Purchase	100	121.39
USD 0.0001 common	Purchase	100	121.56
USD 0.0001 common	Purchase	100	121.67
USD 0.0001 common	Purchase	100	122
USD 0.0001 common	Purchase	100	122.03
USD 0.0001 common	Purchase	100	122.12
USD 0.0001 common	Purchase	100	122.12
USD 0.0001 common	Purchase	100	122.13
USD 0.0001 common	Purchase	100	122.16
USD 0.0001 common	Purchase	100	122.2
USD 0.0001 common	Purchase	100	122.26
USD 0.0001 common	Purchase	100	122.28
USD 0.0001 common	Purchase	100	122.3
USD 0.0001 common	Purchase	100	122.41
USD 0.0001 common	Purchase	100	122.56
USD 0.0001 common	Purchase	100	122.76
USD 0.0001 common	Purchase	100	122.79
USD 0.0001 common	Purchase	100	122.79
USD 0.0001 common	Purchase	100	122.79
USD 0.0001 common	Purchase	100	122.81
USD 0.0001 common	Purchase	100	122.82
USD 0.0001 common	Purchase	100	122.85
USD 0.0001 common	Purchase	100	122.85
USD 0.0001 common	Purchase	100	122.91
USD 0.0001 common	Purchase	100	122.93
USD 0.0001 common	Purchase	100	123
USD 0.0001 common	Purchase	100	123.23
USD 0.0001 common	Purchase	100	123.25
USD 0.0001 common	Purchase	100	123.28
USD 0.0001 common	Purchase	100	123.32
USD 0.0001 common	Purchase	100	123.35
USD 0.0001 common	Purchase	100	123.45
USD 0.0001 common	Purchase	100	123.47
USD 0.0001 common	Purchase	100	123.47
USD 0.0001 common	Purchase	100	123.48
USD 0.0001 common	Purchase	100	123.48
USD 0.0001 common	Purchase	100	123.48
USD 0.0001 common	Purchase	100	123.49
USD 0.0001 common	Purchase	100	123.55
USD 0.0001 common	Purchase	100	123.61
USD 0.0001 common	Purchase	100	123.62
USD 0.0001 common	Purchase	100	123.75
USD 0.0001 common	Purchase	100	123.77
USD 0.0001 common	Purchase	100	123.99
USD 0.0001 common	Purchase	100	123.99
USD 0.0001 common	Purchase	100	123.99
USD 0.0001 common	Purchase	100	124.03
USD 0.0001 common	Purchase	100	124.26
USD 0.0001 common	Purchase	100	126.28
USD 0.0001 common	Purchase	100	126.48
USD 0.0001 common	Purchase	100	126.51
USD 0.0001 common	Purchase	100	126.53
USD 0.0001 common	Purchase	100	127.01
USD 0.0001 common	Purchase	100	128.005
USD 0.0001 common	Purchase	100	128.205
USD 0.0001 common	Purchase	100	128.22
USD 0.0001 common	Purchase	100	128.26
USD 0.0001 common	Purchase	100	128.315
USD 0.0001 common	Purchase	100	128.38
USD 0.0001 common	Purchase	100	128.43
USD 0.0001 common	Purchase	100	128.43
USD 0.0001 common	Purchase	100	128.5
USD 0.0001 common	Purchase	100	128.52
USD 0.0001 common	Purchase	100	128.65
USD 0.0001 common	Purchase	100	128.66
USD 0.0001 common	Purchase	100	128.67
USD 0.0001 common	Purchase	100	128.68
USD 0.0001 common	Purchase	100	128.69
USD 0.0001 common	Purchase	100	128.69
USD 0.0001 common	Purchase	100	128.7
USD 0.0001 common	Purchase	100	128.76
USD 0.0001 common	Purchase	100	128.78
USD 0.0001 common	Purchase	100	128.79
USD 0.0001 common	Purchase	100	128.8
USD 0.0001 common	Purchase	100	128.82
USD 0.0001 common	Purchase	100	128.82
USD 0.0001 common	Purchase	100	128.82
USD 0.0001 common	Purchase	100	128.82
USD 0.0001 common	Purchase	100	128.84
USD 0.0001 common	Purchase	100	128.84
USD 0.0001 common	Purchase	100	128.84
USD 0.0001 common	Purchase	100	128.84
USD 0.0001 common	Purchase	100	128.85
USD 0.0001 common	Purchase	100	128.85
USD 0.0001 common	Purchase	100	128.87
USD 0.0001 common	Purchase	100	128.88
USD 0.0001 common	Purchase	100	128.9
USD 0.0001 common	Purchase	100	128.96
USD 0.0001 common	Purchase	100	128.97
USD 0.0001 common	Purchase	100	128.99
USD 0.0001 common	Purchase	100	129.07
USD 0.0001 common	Purchase	100	129.07
USD 0.0001 common	Purchase	100	129.08
USD 0.0001 common	Purchase	100	129.09
USD 0.0001 common	Purchase	100	129.11
USD 0.0001 common	Purchase	100	129.11
USD 0.0001 common	Purchase	100	129.13
USD 0.0001 common	Purchase	100	129.37
USD 0.0001 common	Purchase	100	129.37
USD 0.0001 common	Purchase	100	129.39
USD 0.0001 common	Purchase	100	129.44
USD 0.0001 common	Purchase	100	129.45
USD 0.0001 common	Purchase	100	129.54
USD 0.0001 common	Purchase	100	129.57
USD 0.0001 common	Purchase	100	129.6
USD 0.0001 common	Purchase	100	129.62
USD 0.0001 common	Purchase	100	129.66
USD 0.0001 common	Purchase	100	129.66
USD 0.0001 common	Purchase	100	129.7
USD 0.0001 common	Purchase	100	129.71
USD 0.0001 common	Purchase	100	129.72
USD 0.0001 common	Purchase	100	129.73
USD 0.0001 common	Purchase	100	129.75
USD 0.0001 common	Purchase	100	129.79
USD 0.0001 common	Purchase	100	129.84
USD 0.0001 common	Purchase	100	129.92
USD 0.0001 common	Purchase	100	129.95
USD 0.0001 common	Purchase	100	129.99
USD 0.0001 common	Purchase	100	130
USD 0.0001 common	Purchase	100	130.06
USD 0.0001 common	Purchase	100	130.06
USD 0.0001 common	Purchase	100	130.07
USD 0.0001 common	Purchase	100	130.13
USD 0.0001 common	Purchase	100	130.19
USD 0.0001 common	Purchase	100	130.2
USD 0.0001 common	Purchase	100	130.24
USD 0.0001 common	Purchase	100	130.34
USD 0.0001 common	Purchase	100	130.42
USD 0.0001 common	Purchase	100	130.49
USD 0.0001 common	Purchase	100	130.51
USD 0.0001 common	Purchase	100	130.82
USD 0.0001 common	Purchase	100	130.85
USD 0.0001 common	Purchase	100	130.86
USD 0.0001 common	Purchase	100	130.87
USD 0.0001 common	Purchase	100	130.92
USD 0.0001 common	Purchase	100	130.94
USD 0.0001 common	Purchase	100	130.97
USD 0.0001 common	Purchase	100	130.98
USD 0.0001 common	Purchase	100	131.27
USD 0.0001 common	Purchase	100	132.2
USD 0.0001 common	Purchase	104	130.86
USD 0.0001 common	Purchase	107	121.12
USD 0.0001 common	Purchase	110	122.93
USD 0.0001 common	Purchase	111	123.97
USD 0.0001 common	Purchase	111	124
USD 0.0001 common	Purchase	112	122.44
USD 0.0001 common	Purchase	116	122.93
USD 0.0001 common	Purchase	123	123.4
USD 0.0001 common	Purchase	123	123.63
USD 0.0001 common	Purchase	125	123.48
USD 0.0001 common	Purchase	125	128.16
USD 0.0001 common	Purchase	125	128.51
USD 0.0001 common	Purchase	125	130.21
USD 0.0001 common	Purchase	134	122.84
USD 0.0001 common	Purchase	174	129.92
USD 0.0001 common	Purchase	195	123.1
USD 0.0001 common	Purchase	200	129.02
USD 0.0001 common	Purchase	200	129.08
USD 0.0001 common	Purchase	234	123.47
USD 0.0001 common	Purchase	177	129.72
USD 0.0001 common	Purchase	182	122.12
USD 0.0001 common	Purchase	32,600	129.72
USD 0.0001 common	Purchase	1,631	124.31
USD 0.0001 common	Purchase	1,631	124.31
USD 0.0001 common	Purchase	1,631	129.72
USD 0.0001 common	Purchase	2	128.59
USD 0.0001 common	Purchase	1,631	129.72
USD 0.0001 common	Purchase	1,631	124.31
USD 0.0001 common	Purchase	1,631	124.31
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Sale	1,493	125.7815
USD 0.0001 common	Sale	76	119.62
USD 0.0001 common	Sale	172	119.62
USD 0.0001 common	Sale	219	119.62
USD 0.0001 common	Sale	231	119.62
USD 0.0001 common	Sale	233	119.62
USD 0.0001 common	Sale	493	119.62
USD 0.0001 common	Sale	40	119.66
USD 0.0001 common	Sale	800	119.66
USD 0.0001 common	Sale	3	115.4
USD 0.0001 common	Sale	13	120.04
USD 0.0001 common	Sale	50	113.217
USD 0.0001 common	Sale	195	121.463
USD 0.0001 common	Sale	100	114.052
USD 0.0001 common	Sale	321	116.115
USD 0.0001 common	Sale	373	117.275
USD 0.0001 common	Sale	112	117.517
USD 0.0001 common	Sale	164	119.756
USD 0.0001 common	Sale	51	118.159
USD 0.0001 common	Sale	144	117.743
USD 0.0001 common	Sale	220	119.224
USD 0.0001 common	Sale	104	118.591
USD 0.0001 common	Sale	189	117.746
USD 0.0001 common	Sale	92	119.686
USD 0.0001 common	Sale	121	120.039
USD 0.0001 common	Sale	360	116.608
USD 0.0001 common	Sale	110	123.694
USD 0.0001 common	Sale	50	113.2
USD 0.0001 common	Sale	40	124.92
USD 0.0001 common	Sale	10	119.62
USD 0.0001 common	Sale	5	116.96
USD 0.0001 common	Sale	2	111.26
USD 0.0001 common	Sale	7	117.1
USD 0.0001 common	Sale	48	116.98
USD 0.0001 common	Sale	5	115.62
USD 0.0001 common	Sale	11	116.7
USD 0.0001 common	Sale	25	108
USD 0.0001 common	Sale	17	118.72
USD 0.0001 common	Sale	1	108
USD 0.0001 common	Sale	50	111.14
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Sale	2	127.03
USD 0.0001 common	Sale	2	128.41
USD 0.0001 common	Sale	2	128.75
USD 0.0001 common	Sale	7	127.24
USD 0.0001 common	Sale	7	127.24
USD 0.0001 common	Sale	7	127.24
USD 0.0001 common	Sale	10	126.55
USD 0.0001 common	Sale	10	126.6
USD 0.0001 common	Sale	10	126.81
USD 0.0001 common	Sale	10	127.03
USD 0.0001 common	Sale	10	127.12
USD 0.0001 common	Sale	10	127.17
USD 0.0001 common	Sale	10	127.68
USD 0.0001 common	Sale	10	127.7
USD 0.0001 common	Sale	10	128.19
USD 0.0001 common	Sale	10	128.67
USD 0.0001 common	Sale	10	128.75
USD 0.0001 common	Sale	10	129.13
USD 0.0001 common	Sale	11	126.43
USD 0.0001 common	Sale	11	126.46
USD 0.0001 common	Sale	11	126.64
USD 0.0001 common	Sale	11	126.77
USD 0.0001 common	Sale	11	126.98
USD 0.0001 common	Sale	11	128.28
USD 0.0001 common	Sale	11	128.33
USD 0.0001 common	Sale	11	128.34
USD 0.0001 common	Sale	11	128.92
USD 0.0001 common	Sale	11	129.1
USD 0.0001 common	Sale	11	129.23
USD 0.0001 common	Sale	12	126.42
USD 0.0001 common	Sale	12	126.61
USD 0.0001 common	Sale	12	126.67
USD 0.0001 common	Sale	12	126.7
USD 0.0001 common	Sale	12	126.8
USD 0.0001 common	Sale	12	126.94
USD 0.0001 common	Sale	12	126.97
USD 0.0001 common	Sale	12	127.09
USD 0.0001 common	Sale	12	127.27
USD 0.0001 common	Sale	12	127.37
USD 0.0001 common	Sale	12	127.83
USD 0.0001 common	Sale	12	127.96
USD 0.0001 common	Sale	12	127.96
USD 0.0001 common	Sale	12	128.03
USD 0.0001 common	Sale	12	128.18
USD 0.0001 common	Sale	12	128.19
USD 0.0001 common	Sale	12	128.26
USD 0.0001 common	Sale	12	128.41
USD 0.0001 common	Sale	12	128.76
USD 0.0001 common	Sale	12	128.82
USD 0.0001 common	Sale	12	128.94
USD 0.0001 common	Sale	13	127.24
USD 0.0001 common	Sale	13	129.19
USD 0.0001 common	Sale	18	127.23
USD 0.0001 common	Sale	25	127.24
USD 0.0001 common	Sale	29	127.11
USD 0.0001 common	Sale	29	128.48
USD 0.0001 common	Sale	32	127.24
USD 0.0001 common	Sale	41	127.24
USD 0.0001 common	Sale	48	127.24
USD 0.0001 common	Sale	52	127.24
USD 0.0001 common	Sale	71	127.11
USD 0.0001 common	Sale	100	127.24
USD 0.0001 common	Sale	100	127.24
USD 0.0001 common	Sale	100	127.24
USD 0.0001 common	Sale	100	127.26
USD 0.0001 common	Sale	100	127.28
USD 0.0001 common	Sale	100	127.33
USD 0.0001 common	Sale	100	127.355
USD 0.0001 common	Sale	100	127.41
USD 0.0001 common	Sale	100	127.41
USD 0.0001 common	Sale	100	127.41
USD 0.0001 common	Sale	168	127.24
USD 0.0001 common	Sale	32	129.84
USD 0.0001 common	Sale	232	129.84
USD 0.0001 common	Sale	5,300	129.83
USD 0.0001 common	Sale	192	129.84
USD 0.0001 common	Sale	200	129.72
USD 0.0001 common	Sale	1,300	129.72
USD 0.0001 common	Sale	100	126.62
USD 0.0001 common	Sale	100	128.19
USD 0.0001 common	Sale	100	128.58
USD 0.0001 common	Sale	24	122.44
USD 0.0001 common	Sale	76	122.44
USD 0.0001 common	Sale	100	121.39
USD 0.0001 common	Sale	100	121.51
USD 0.0001 common	Sale	100	129.02
USD 0.0001 common	Sale	63	128.7
USD 0.0001 common	Sale	75	128.71
USD 0.0001 common	Sale	26	133.95
USD 0.0001 common	Sale	42	133.95
USD 0.0001 common	Sale	58	133.95
USD 0.0001 common	Sale	74	133.95
USD 0.0001 common	Sale	100	133.95
USD 0.0001 common	Sale	200	133.95
USD 0.0001 common	Sale	12,000	127.46
USD 0.0001 common	Sale	24	131.2
USD 0.0001 common	Sale	37	131.51
USD 0.0001 common	Sale	63	131.51
USD 0.0001 common	Sale	100	131.21
USD 0.0001 common	Sale	100	131.21
USD 0.0001 common	Sale	100	131.25
USD 0.0001 common	Sale	100	131.32
USD 0.0001 common	Sale	126	131.23
USD 0.0001 common	Sale	200	131.2
USD 0.0001 common	Sale	200	131.31
USD 0.0001 common	Sale	450	131.24
USD 0.0001 common	Sale	600	131.2
USD 0.0001 common	Sale	39	124.31
USD 0.0001 common	Sale	64	129.72
USD 0.0001 common	Sale	2	130.27
USD 0.0001 common	Sale	8	122.11
USD 0.0001 common	Sale	27	124.02
USD 0.0001 common	Sale	29	124.31
USD 0.0001 common	Sale	9,750	129.72
USD 0.0001 common	Sale	3,594	129.72
USD 0.0001 common	Sale	287	129.72
USD 0.0001 common	Sale	308	129.72
USD 0.0001 common	Sale	69	129.72
USD 0.0001 common	Sale	100	129.72
USD 0.0001 common	Sale	1	129.67
USD 0.0001 common	Sale	3	129.47
USD 0.0001 common	Sale	3	129.76
USD 0.0001 common	Sale	3	129.88
USD 0.0001 common	Sale	4	129.78
USD 0.0001 common	Sale	10	129.63
USD 0.0001 common	Sale	12	129.81
USD 0.0001 common	Sale	16	129.51
USD 0.0001 common	Sale	16	129.51
USD 0.0001 common	Sale	16	129.51
USD 0.0001 common	Sale	17	129.6
USD 0.0001 common	Sale	18	128.94
USD 0.0001 common	Sale	23	129.59
USD 0.0001 common	Sale	23	129.595
USD 0.0001 common	Sale	23	129.78
USD 0.0001 common	Sale	24	129.7
USD 0.0001 common	Sale	24	129.71
USD 0.0001 common	Sale	25	129.83
USD 0.0001 common	Sale	31	129.71
USD 0.0001 common	Sale	34	129.63
USD 0.0001 common	Sale	35	129.51
USD 0.0001 common	Sale	35	129.74
USD 0.0001 common	Sale	45	129.51
USD 0.0001 common	Sale	50	129.67
USD 0.0001 common	Sale	50	129.74
USD 0.0001 common	Sale	50	129.74
USD 0.0001 common	Sale	51	129.55
USD 0.0001 common	Sale	51	129.69
USD 0.0001 common	Sale	65	129.74
USD 0.0001 common	Sale	66	129.63
USD 0.0001 common	Sale	74	129.76
USD 0.0001 common	Sale	80	129.84
USD 0.0001 common	Sale	82	128.94
USD 0.0001 common	Sale	88	129.81
USD 0.0001 common	Sale	90	129.47
USD 0.0001 common	Sale	96	129.78
USD 0.0001 common	Sale	97	129.76
USD 0.0001 common	Sale	99	129.66
USD 0.0001 common	Sale	100	129.04
USD 0.0001 common	Sale	100	129.47
USD 0.0001 common	Sale	100	129.51
USD 0.0001 common	Sale	100	129.55
USD 0.0001 common	Sale	100	129.61
USD 0.0001 common	Sale	100	129.63
USD 0.0001 common	Sale	100	129.64
USD 0.0001 common	Sale	100	129.65
USD 0.0001 common	Sale	100	129.7
USD 0.0001 common	Sale	100	129.77
USD 0.0001 common	Sale	100	129.775
USD 0.0001 common	Sale	100	129.78
USD 0.0001 common	Sale	100	129.82
USD 0.0001 common	Sale	100	129.835
USD 0.0001 common	Sale	100	129.9
USD 0.0001 common	Sale	109	129.69
USD 0.0001 common	Sale	118	129.88
USD 0.0001 common	Sale	480	129.63
USD 0.0001 common	Sale	1	126
USD 0.0001 common	Sale	1	126.66
USD 0.0001 common	Sale	1	127.3
USD 0.0001 common	Sale	1	127.98
USD 0.0001 common	Sale	1	128.54
USD 0.0001 common	Sale	1	128.79
USD 0.0001 common	Sale	1	128.8
USD 0.0001 common	Sale	1	129.41
USD 0.0001 common	Sale	1	129.51
USD 0.0001 common	Sale	1	129.72
USD 0.0001 common	Sale	2	127.06
USD 0.0001 common	Sale	2	128.29
USD 0.0001 common	Sale	2	128.54
USD 0.0001 common	Sale	2	128.65
USD 0.0001 common	Sale	2	129.43
USD 0.0001 common	Sale	2	129.99
USD 0.0001 common	Sale	2	130.01
USD 0.0001 common	Sale	2	130.05
USD 0.0001 common	Sale	2	131.26
USD 0.0001 common	Sale	2	131.26
USD 0.0001 common	Sale	3	126.92
USD 0.0001 common	Sale	3	127.09
USD 0.0001 common	Sale	3	128.38
USD 0.0001 common	Sale	3	128.79
USD 0.0001 common	Sale	3	129.25
USD 0.0001 common	Sale	3	129.25
USD 0.0001 common	Sale	3	130.34
USD 0.0001 common	Sale	4	126.72
USD 0.0001 common	Sale	4	127.5
USD 0.0001 common	Sale	4	127.68
USD 0.0001 common	Sale	4	127.92
USD 0.0001 common	Sale	4	130.58
USD 0.0001 common	Sale	5	127.57
USD 0.0001 common	Sale	5	127.71
USD 0.0001 common	Sale	5	128.56
USD 0.0001 common	Sale	5	129.31
USD 0.0001 common	Sale	5	129.73
USD 0.0001 common	Sale	5	131.37
USD 0.0001 common	Sale	6	126
USD 0.0001 common	Sale	6	127.29
USD 0.0001 common	Sale	6	128.79
USD 0.0001 common	Sale	6	131.35
USD 0.0001 common	Sale	7	128.29
USD 0.0001 common	Sale	7	129.25
USD 0.0001 common	Sale	7	129.43
USD 0.0001 common	Sale	8	125.93
USD 0.0001 common	Sale	8	129.73
USD 0.0001 common	Sale	8	129.76
USD 0.0001 common	Sale	10	123.84
USD 0.0001 common	Sale	10	127.09
USD 0.0001 common	Sale	10	127.45
USD 0.0001 common	Sale	10	127.69
USD 0.0001 common	Sale	10	128.21
USD 0.0001 common	Sale	10	128.53
USD 0.0001 common	Sale	10	128.57
USD 0.0001 common	Sale	10	130.14
USD 0.0001 common	Sale	10	130.46
USD 0.0001 common	Sale	10	134.37
USD 0.0001 common	Sale	12	127.5
USD 0.0001 common	Sale	12	128.33
USD 0.0001 common	Sale	12	129.69
USD 0.0001 common	Sale	13	128.79
USD 0.0001 common	Sale	14	127.09
USD 0.0001 common	Sale	14	127.71
USD 0.0001 common	Sale	14	129.4
USD 0.0001 common	Sale	14	131.36
USD 0.0001 common	Sale	15	127.29
USD 0.0001 common	Sale	15	127.58
USD 0.0001 common	Sale	15	129.25
USD 0.0001 common	Sale	15	129.69
USD 0.0001 common	Sale	16	128.24
USD 0.0001 common	Sale	16	128.59
USD 0.0001 common	Sale	17	125.53
USD 0.0001 common	Sale	17	128.03
USD 0.0001 common	Sale	17	128.57
USD 0.0001 common	Sale	18	128.29
USD 0.0001 common	Sale	19	126.99
USD 0.0001 common	Sale	19	127.07
USD 0.0001 common	Sale	19	127.29
USD 0.0001 common	Sale	19	129.23
USD 0.0001 common	Sale	20	123.75
USD 0.0001 common	Sale	20	126.53
USD 0.0001 common	Sale	20	127.56
USD 0.0001 common	Sale	20	127.93
USD 0.0001 common	Sale	20	129.31
USD 0.0001 common	Sale	20	130.96
USD 0.0001 common	Sale	21	127.46
USD 0.0001 common	Sale	21	127.5
USD 0.0001 common	Sale	21	128.24
USD 0.0001 common	Sale	21	128.24
USD 0.0001 common	Sale	21	128.24
USD 0.0001 common	Sale	21	129.4
USD 0.0001 common	Sale	21	129.66
USD 0.0001 common	Sale	21	130.4
USD 0.0001 common	Sale	21	131.26
USD 0.0001 common	Sale	21	131.26
USD 0.0001 common	Sale	22	130.15
USD 0.0001 common	Sale	23	127.35
USD 0.0001 common	Sale	23	128.71
USD 0.0001 common	Sale	23	129.26
USD 0.0001 common	Sale	23	129.59
USD 0.0001 common	Sale	23	129.69
USD 0.0001 common	Sale	23	129.76
USD 0.0001 common	Sale	24	126.87
USD 0.0001 common	Sale	24	127.04
USD 0.0001 common	Sale	24	127.05
USD 0.0001 common	Sale	24	127.14
USD 0.0001 common	Sale	24	127.34
USD 0.0001 common	Sale	24	127.64
USD 0.0001 common	Sale	24	128.19
USD 0.0001 common	Sale	24	129.93
USD 0.0001 common	Sale	24	130.95
USD 0.0001 common	Sale	25	126.01
USD 0.0001 common	Sale	25	126.54
USD 0.0001 common	Sale	25	127.18
USD 0.0001 common	Sale	25	128.22
USD 0.0001 common	Sale	25	128.55
USD 0.0001 common	Sale	25	128.69
USD 0.0001 common	Sale	25	129.04
USD 0.0001 common	Sale	25	129.06
USD 0.0001 common	Sale	25	129.41
USD 0.0001 common	Sale	25	129.75
USD 0.0001 common	Sale	25	130.47
USD 0.0001 common	Sale	25	130.53
USD 0.0001 common	Sale	25	130.99
USD 0.0001 common	Sale	25	131.25
USD 0.0001 common	Sale	25	134.36
USD 0.0001 common	Sale	26	127.31
USD 0.0001 common	Sale	26	128.59
USD 0.0001 common	Sale	26	130.42
USD 0.0001 common	Sale	27	128.28
USD 0.0001 common	Sale	28	130.98
USD 0.0001 common	Sale	29	127.45
USD 0.0001 common	Sale	29	127.5
USD 0.0001 common	Sale	29	128.29
USD 0.0001 common	Sale	29	128.4
USD 0.0001 common	Sale	29	129.25
USD 0.0001 common	Sale	29	129.73
USD 0.0001 common	Sale	29	130.4
USD 0.0001 common	Sale	30	128.73
USD 0.0001 common	Sale	31	129.29
USD 0.0001 common	Sale	32	125.81
USD 0.0001 common	Sale	32	128.33
USD 0.0001 common	Sale	32	128.38
USD 0.0001 common	Sale	32	129.37
USD 0.0001 common	Sale	32	129.99
USD 0.0001 common	Sale	33	128.6
USD 0.0001 common	Sale	35	127.43
USD 0.0001 common	Sale	35	128.2
USD 0.0001 common	Sale	36	128.61
USD 0.0001 common	Sale	37	123.83
USD 0.0001 common	Sale	37	127.29
USD 0.0001 common	Sale	38	128.29
USD 0.0001 common	Sale	38	129.49
USD 0.0001 common	Sale	39	128.55
USD 0.0001 common	Sale	39	128.79
USD 0.0001 common	Sale	40	125.93
USD 0.0001 common	Sale	40	127.77
USD 0.0001 common	Sale	40	128.28
USD 0.0001 common	Sale	40	128.58
USD 0.0001 common	Sale	40	130.08
USD 0.0001 common	Sale	40	130.38
USD 0.0001 common	Sale	40	130.94
USD 0.0001 common	Sale	42	128.24
USD 0.0001 common	Sale	44	129.12
USD 0.0001 common	Sale	44	129.32
USD 0.0001 common	Sale	46	126.73
USD 0.0001 common	Sale	46	128.44
USD 0.0001 common	Sale	46	128.6
USD 0.0001 common	Sale	46	130.31
USD 0.0001 common	Sale	46	130.61
USD 0.0001 common	Sale	47	126.14
USD 0.0001 common	Sale	47	127.76
USD 0.0001 common	Sale	47	128
USD 0.0001 common	Sale	48	126.72
USD 0.0001 common	Sale	48	126.72
USD 0.0001 common	Sale	48	126.77
USD 0.0001 common	Sale	48	128.25
USD 0.0001 common	Sale	48	129.18
USD 0.0001 common	Sale	48	129.53
USD 0.0001 common	Sale	49	129.08
USD 0.0001 common	Sale	49	129.79
USD 0.0001 common	Sale	49	130.65
USD 0.0001 common	Sale	50	125.75
USD 0.0001 common	Sale	50	125.75
USD 0.0001 common	Sale	50	126.55
USD 0.0001 common	Sale	50	129.29
USD 0.0001 common	Sale	50	131.59
USD 0.0001 common	Sale	51	128.38
USD 0.0001 common	Sale	51	129.79
USD 0.0001 common	Sale	52	129.53
USD 0.0001 common	Sale	52	129.76
USD 0.0001 common	Sale	54	126.72
USD 0.0001 common	Sale	54	128.44
USD 0.0001 common	Sale	54	128.6
USD 0.0001 common	Sale	55	123.75
USD 0.0001 common	Sale	55	123.76
USD 0.0001 common	Sale	55	127.57
USD 0.0001 common	Sale	56	128.33
USD 0.0001 common	Sale	56	129.12
USD 0.0001 common	Sale	57	127.11
USD 0.0001 common	Sale	59	129.16
USD 0.0001 common	Sale	60	127.77
USD 0.0001 common	Sale	60	128.28
USD 0.0001 common	Sale	60	130.08
USD 0.0001 common	Sale	61	127.45
USD 0.0001 common	Sale	62	129.8
USD 0.0001 common	Sale	64	128.29
USD 0.0001 common	Sale	65	129.7
USD 0.0001 common	Sale	65	131.3
USD 0.0001 common	Sale	66	129.73
USD 0.0001 common	Sale	66	130.4
USD 0.0001 common	Sale	66	130.85
USD 0.0001 common	Sale	67	128.6
USD 0.0001 common	Sale	67	130.05
USD 0.0001 common	Sale	68	126.92
USD 0.0001 common	Sale	68	128.94
USD 0.0001 common	Sale	69	128.23
USD 0.0001 common	Sale	70	126.7
USD 0.0001 common	Sale	70	127.19
USD 0.0001 common	Sale	70	127.34
USD 0.0001 common	Sale	70	127.57
USD 0.0001 common	Sale	70	129.07
USD 0.0001 common	Sale	71	127.01
USD 0.0001 common	Sale	71	127.18
USD 0.0001 common	Sale	71	127.22
USD 0.0001 common	Sale	71	127.38
USD 0.0001 common	Sale	71	127.43
USD 0.0001 common	Sale	71	127.48
USD 0.0001 common	Sale	71	127.55
USD 0.0001 common	Sale	71	127.69
USD 0.0001 common	Sale	71	128.29
USD 0.0001 common	Sale	71	129.25
USD 0.0001 common	Sale	72	126.64
USD 0.0001 common	Sale	72	126.88
USD 0.0001 common	Sale	72	126.92
USD 0.0001 common	Sale	72	127
USD 0.0001 common	Sale	72	129.25
USD 0.0001 common	Sale	72	131.36
USD 0.0001 common	Sale	73	125.53
USD 0.0001 common	Sale	73	127.47
USD 0.0001 common	Sale	73	127.84
USD 0.0001 common	Sale	73	127.84
USD 0.0001 common	Sale	73	127.98
USD 0.0001 common	Sale	73	129.69
USD 0.0001 common	Sale	74	125.75
USD 0.0001 common	Sale	74	125.77
USD 0.0001 common	Sale	74	125.93
USD 0.0001 common	Sale	74	126.03
USD 0.0001 common	Sale	74	127.31
USD 0.0001 common	Sale	74	127.55
USD 0.0001 common	Sale	75	130.53
USD 0.0001 common	Sale	75	134.36
USD 0.0001 common	Sale	76	126.1
USD 0.0001 common	Sale	76	126.75
USD 0.0001 common	Sale	76	128.19
USD 0.0001 common	Sale	76	130.57
USD 0.0001 common	Sale	78	127.03
USD 0.0001 common	Sale	79	125.53
USD 0.0001 common	Sale	79	128.24
USD 0.0001 common	Sale	79	128.43
USD 0.0001 common	Sale	79	129.4
USD 0.0001 common	Sale	79	129.66
USD 0.0001 common	Sale	79	131.26
USD 0.0001 common	Sale	80	129.31
USD 0.0001 common	Sale	80	129.31
USD 0.0001 common	Sale	80	129.97
USD 0.0001 common	Sale	81	127.71
USD 0.0001 common	Sale	83	128.03
USD 0.0001 common	Sale	84	129.97
USD 0.0001 common	Sale	86	127.09
USD 0.0001 common	Sale	89	130.84
USD 0.0001 common	Sale	90	123.84
USD 0.0001 common	Sale	90	126.07
USD 0.0001 common	Sale	90	127.09
USD 0.0001 common	Sale	90	127.68
USD 0.0001 common	Sale	90	128.21
USD 0.0001 common	Sale	90	128.53
USD 0.0001 common	Sale	90	128.57
USD 0.0001 common	Sale	90	130.46
USD 0.0001 common	Sale	90	131.38
USD 0.0001 common	Sale	90	134.37
USD 0.0001 common	Sale	91	129.43
USD 0.0001 common	Sale	92	129.73
USD 0.0001 common	Sale	92	131.35
USD 0.0001 common	Sale	93	126
USD 0.0001 common	Sale	94	127.29
USD 0.0001 common	Sale	95	125.86
USD 0.0001 common	Sale	95	128.56
USD 0.0001 common	Sale	96	127.68
USD 0.0001 common	Sale	96	127.92
USD 0.0001 common	Sale	96	130.58
USD 0.0001 common	Sale	97	128.38
USD 0.0001 common	Sale	97	128.54
USD 0.0001 common	Sale	97	130.34
USD 0.0001 common	Sale	98	124.28
USD 0.0001 common	Sale	98	127.06
USD 0.0001 common	Sale	98	129.41
USD 0.0001 common	Sale	98	130.01
USD 0.0001 common	Sale	99	123.83
USD 0.0001 common	Sale	99	123.85
USD 0.0001 common	Sale	99	126.66
USD 0.0001 common	Sale	99	127.98
USD 0.0001 common	Sale	99	128.8
USD 0.0001 common	Sale	99	129.51
USD 0.0001 common	Sale	100	124.83
USD 0.0001 common	Sale	100	125.75
USD 0.0001 common	Sale	100	125.79
USD 0.0001 common	Sale	100	125.91
USD 0.0001 common	Sale	100	126.06
USD 0.0001 common	Sale	100	126.08
USD 0.0001 common	Sale	100	126.16
USD 0.0001 common	Sale	100	126.51
USD 0.0001 common	Sale	100	126.55
USD 0.0001 common	Sale	100	126.67
USD 0.0001 common	Sale	100	126.69
USD 0.0001 common	Sale	100	126.7
USD 0.0001 common	Sale	100	126.72
USD 0.0001 common	Sale	100	126.76
USD 0.0001 common	Sale	100	126.79
USD 0.0001 common	Sale	100	127
USD 0.0001 common	Sale	100	127.07
USD 0.0001 common	Sale	100	127.16
USD 0.0001 common	Sale	100	127.17
USD 0.0001 common	Sale	100	127.21
USD 0.0001 common	Sale	100	127.21
USD 0.0001 common	Sale	100	127.23
USD 0.0001 common	Sale	100	127.24
USD 0.0001 common	Sale	100	127.24
USD 0.0001 common	Sale	100	127.25
USD 0.0001 common	Sale	100	127.26
USD 0.0001 common	Sale	100	127.26
USD 0.0001 common	Sale	100	127.26
USD 0.0001 common	Sale	100	127.28
USD 0.0001 common	Sale	100	127.4
USD 0.0001 common	Sale	100	127.4
USD 0.0001 common	Sale	100	127.47
USD 0.0001 common	Sale	100	127.49
USD 0.0001 common	Sale	100	127.54
USD 0.0001 common	Sale	100	127.56
USD 0.0001 common	Sale	100	127.71
USD 0.0001 common	Sale	100	127.72
USD 0.0001 common	Sale	100	127.82
USD 0.0001 common	Sale	100	127.84
USD 0.0001 common	Sale	100	127.88
USD 0.0001 common	Sale	100	127.89
USD 0.0001 common	Sale	100	127.9
USD 0.0001 common	Sale	100	128.07
USD 0.0001 common	Sale	100	128.09
USD 0.0001 common	Sale	100	128.16
USD 0.0001 common	Sale	100	128.2
USD 0.0001 common	Sale	100	128.21
USD 0.0001 common	Sale	100	128.22
USD 0.0001 common	Sale	100	128.24
USD 0.0001 common	Sale	100	128.25
USD 0.0001 common	Sale	100	128.27
USD 0.0001 common	Sale	100	128.27
USD 0.0001 common	Sale	100	128.27
USD 0.0001 common	Sale	100	128.3
USD 0.0001 common	Sale	100	128.33
USD 0.0001 common	Sale	100	128.34
USD 0.0001 common	Sale	100	128.38
USD 0.0001 common	Sale	100	128.39
USD 0.0001 common	Sale	100	128.39
USD 0.0001 common	Sale	100	128.4
USD 0.0001 common	Sale	100	128.42
USD 0.0001 common	Sale	100	128.42
USD 0.0001 common	Sale	100	128.43
USD 0.0001 common	Sale	100	128.47
USD 0.0001 common	Sale	100	128.47
USD 0.0001 common	Sale	100	128.52
USD 0.0001 common	Sale	100	128.6
USD 0.0001 common	Sale	100	128.64
USD 0.0001 common	Sale	100	128.68
USD 0.0001 common	Sale	100	128.7
USD 0.0001 common	Sale	100	128.7
USD 0.0001 common	Sale	100	128.71
USD 0.0001 common	Sale	100	128.72
USD 0.0001 common	Sale	100	128.72
USD 0.0001 common	Sale	100	128.73
USD 0.0001 common	Sale	100	128.77
USD 0.0001 common	Sale	100	128.79
USD 0.0001 common	Sale	100	128.8
USD 0.0001 common	Sale	100	128.8
USD 0.0001 common	Sale	100	128.82
USD 0.0001 common	Sale	100	128.82
USD 0.0001 common	Sale	100	128.83
USD 0.0001 common	Sale	100	128.97
USD 0.0001 common	Sale	100	128.98
USD 0.0001 common	Sale	100	129.02
USD 0.0001 common	Sale	100	129.02
USD 0.0001 common	Sale	100	129.04
USD 0.0001 common	Sale	100	129.07
USD 0.0001 common	Sale	100	129.14
USD 0.0001 common	Sale	100	129.16
USD 0.0001 common	Sale	100	129.22
USD 0.0001 common	Sale	100	129.27
USD 0.0001 common	Sale	100	129.33
USD 0.0001 common	Sale	100	129.34
USD 0.0001 common	Sale	100	129.37
USD 0.0001 common	Sale	100	129.37
USD 0.0001 common	Sale	100	129.42
USD 0.0001 common	Sale	100	129.43
USD 0.0001 common	Sale	100	129.43
USD 0.0001 common	Sale	100	129.53
USD 0.0001 common	Sale	100	129.55
USD 0.0001 common	Sale	100	129.55
USD 0.0001 common	Sale	100	129.58
USD 0.0001 common	Sale	100	129.65
USD 0.0001 common	Sale	100	129.69
USD 0.0001 common	Sale	100	129.75
USD 0.0001 common	Sale	100	129.76
USD 0.0001 common	Sale	100	129.77
USD 0.0001 common	Sale	100	129.85
USD 0.0001 common	Sale	100	129.87
USD 0.0001 common	Sale	100	129.87
USD 0.0001 common	Sale	100	129.93
USD 0.0001 common	Sale	100	129.97
USD 0.0001 common	Sale	100	129.98
USD 0.0001 common	Sale	100	129.99
USD 0.0001 common	Sale	100	130.01
USD 0.0001 common	Sale	100	130.03
USD 0.0001 common	Sale	100	130.04
USD 0.0001 common	Sale	100	130.07
USD 0.0001 common	Sale	100	130.15
USD 0.0001 common	Sale	100	130.47
USD 0.0001 common	Sale	100	130.48
USD 0.0001 common	Sale	100	130.52
USD 0.0001 common	Sale	100	130.52
USD 0.0001 common	Sale	100	130.53
USD 0.0001 common	Sale	100	130.57
USD 0.0001 common	Sale	100	130.58
USD 0.0001 common	Sale	100	130.6
USD 0.0001 common	Sale	100	130.72
USD 0.0001 common	Sale	100	130.73
USD 0.0001 common	Sale	100	130.81
USD 0.0001 common	Sale	100	130.81
USD 0.0001 common	Sale	100	130.81
USD 0.0001 common	Sale	100	130.94
USD 0.0001 common	Sale	100	130.96
USD 0.0001 common	Sale	100	131.02
USD 0.0001 common	Sale	100	131.1
USD 0.0001 common	Sale	100	131.19
USD 0.0001 common	Sale	100	131.19
USD 0.0001 common	Sale	100	131.27
USD 0.0001 common	Sale	100	131.37
USD 0.0001 common	Sale	100	131.39
USD 0.0001 common	Sale	100	131.59
USD 0.0001 common	Sale	100	131.83
USD 0.0001 common	Sale	100	132.35
USD 0.0001 common	Sale	100	132.69
USD 0.0001 common	Sale	100	134.23
USD 0.0001 common	Sale	100	134.36
USD 0.0001 common	Sale	119	127.23
USD 0.0001 common	Sale	144	131.9
USD 0.0001 common	Sale	200	129.26
USD 0.0001 common	Sale	100	129.65
USD 0.0001 common	Sale	1	123.49
USD 0.0001 common	Sale	2	123.48
USD 0.0001 common	Sale	27	123.49
USD 0.0001 common	Sale	177	122.01
USD 0.0001 common	Sale	177	129.72
USD 0.0001 common	Sale	177	129.72
USD 0.0001 common	Sale	400	122.01
USD 0.0001 common	Sale	900	122.01
USD 0.0001 common	Sale	1,477	124.31
USD 0.0001 common	Sale	5,391	129.72

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 0.0001 common	CFD	Increasing a long position	64	129.65514
USD 0.0001 common	CFD	Reducing a long position	44	124.372155
USD 0.0001 common	CFD	Increasing a long position	39	124.247845
USD 0.0001 common	CFD	Reducing a long position	18	124.372155
USD 0.0001 common	CFD	Reducing a short position	92	129.7190217
USD 0.0001 common	CFD	Increasing a short position	45	129.723
USD 0.0001 common	CFD	Increasing a short position	429	127.1838
USD 0.0001 common	CFD	Increasing a short position	614	127.1838
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit SKE
USD 0.0001 common	Listed Call Warrant	Increasing a short position	8.00	169.00
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1.30	35.60
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1.70	18.20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	2.50	19.20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.70	9.00
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10.00	8.40
USD 0.0001 common	Listed Call Warrant	Increasing a short position	18.00	0.01
USD 0.0001 common	Listed Call Warrant	Increasing a short position	14.00	2.30
USD 0.0001 common	Listed Call Warrant	Increasing a short position	87.70	1.20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	120.90	5.20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	37.50	1.60
USD 0.0001 common	Listed Call Warrant	Increasing a short position	82.30	3.10
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	0.77
USD 0.0001 common	Listed Call Warrant	Increasing a short position	110.00	9.90
USD 0.0001 common	Listed Call Warrant	Increasing a short position	59.00	0.18
USD 0.0001 common	Listed Call Warrant	Increasing a short position	20.70	NA
USD 0.0001 common	Listed Call Warrant	Maturity	214.30	NA
USD 0.0001 common	Listed Call Warrant	Maturity	0.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	103.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	12.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	349.20	NA
USD 0.0001 common	Listed Call Warrant	Maturity	2514.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	636.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	218.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	54.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	340.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	3945.20	NA
USD 0.0001 common	Listed Call Warrant	Maturity	130.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	8.10	NA
USD 0.0001 common	Listed Call Warrant	Maturity	248.90	NA
USD 0.0001 common	Listed Call Warrant	Maturity	52.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	450.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	240.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	810.00	NA
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1542.20	0.39
USD 0.0001 common	Listed Call Warrant	Increasing a short position	140.00	11.80
USD 0.0001 common	Listed Call Warrant	Increasing a short position	156.10	8.90
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3674.00	0.20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	200.00	3.70
USD 0.0001 common	Listed Call Warrant	Increasing a short position	140.00	11.80
USD 0.0001 common	Listed Call Warrant	Increasing a short position	200.00	3.70
USD 0.0001 common	Listed Call Warrant	Increasing a short position	156.10	8.90
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1542.20	0.39
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3674.00	0.20
USD 0.0001 common	Listed Call Warrant	Maturity	12.50	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	20.70	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	218.50	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	240.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	0.50	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	2514.00	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	340.00	4.80
USD 0.0001 common	Listed Call Warrant	Maturity	8.10	3.30
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4.00	42.70
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2.00	45.90
USD 0.0001 common	Listed Call Warrant	Reducing a short position	7.50	28.30
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4.50	13.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1.50	95.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	12.60	37.90
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10.00	11.80
USD 0.0001 common	Listed Call Warrant	Reducing a short position	40.00	11.80
USD 0.0001 common	Listed Call Warrant	Reducing a short position	150.00	2.60
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4.00	17.00
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100.00	1.70
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15.00	7.10
USD 0.0001 common	Listed Call Warrant	Reducing a short position	8.00	8.40
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200.00	8.90
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2,000.00	0.39
USD 0.0001 common	Listed Call Warrant	Reducing a short position	60.00	2.60
USD 0.0001 common	Listed Call Warrant	Reducing a short position	625.00	0.80
USD 0.0001 common	Listed Call Warrant	Reducing a short position	3,750.00	0.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100.00	3.70
USD 0.0001 common	Listed Call Warrant	Reducing a short position	156.10	8.90
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1,542.20	0.39
USD 0.0001 common	Listed Call Warrant	Reducing a short position	3,674.00	0.20
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200.00	3.70
USD 0.0001 common	Listed Call Warrant	Reducing a short position	140.00	11.80
USD 0.0001 common	Listed Call Warrant	Reducing a short position	140.00	11.80
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200.00	3.70
USD 0.0001 common	Listed Call Warrant	Reducing a short position	156.10	8.90
USD 0.0001 common	Listed Call Warrant	Maturity	1,542.20	0.39
USD 0.0001 common	Listed Call Warrant	Maturity	3,674.00	0.20
USD 0.0001 common	Listed Call Warrant	Maturity	214.30	NA
USD 0.0001 common	Listed Call Warrant	Maturity	103.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	349.20	NA
USD 0.0001 common	Listed Call Warrant	Maturity	636.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	54.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	3,945.20	NA
USD 0.0001 common	Listed Call Warrant	Maturity	130.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	248.90	NA
USD 0.0001 common	Listed Call Warrant	Maturity	52.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	450.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	810.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	20.70	NA
USD 0.0001 common	Listed Call Warrant	Maturity	0.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	12.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	2514.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	218.50	NA
USD 0.0001 common	Listed Call Warrant	Maturity	340.00	NA
USD 0.0001 common	Listed Call Warrant	Maturity	8.10	NA
USD 0.0001 common	Listed Call Warrant	Maturity	2,400.00	NA
USD 0.0001 common	Listed Put Warrant	Increasing a short position	0.50	145.90
USD 0.0001 common	Listed Put Warrant	Increasing a short position	5.00	17.70
USD 0.0001 common	Listed Put Warrant	Increasing a short position	20.00	37.30
USD 0.0001 common	Listed Put Warrant	Increasing a short position	12.00	50.45
USD 0.0001 common	Listed Put Warrant	Increasing a short position	2.50	13.40
USD 0.0001 common	Listed Put Warrant	Increasing a short position	200.00	19.50
USD 0.0001 common	Listed Put Warrant	Increasing a short position	108.00	39.10
USD 0.0001 common	Listed Put Warrant	Increasing a short position	108.00	39.10
USD 0.0001 common	Listed Put Warrant	Reducing a short position	8.00	39.10
USD 0.0001 common	Listed Put Warrant	Reducing a short position	20.00	1.94
USD 0.0001 common	Listed Put Warrant	Reducing a short position	12.00	494.80
USD 0.0001 common	Listed Put Warrant	Reducing a short position	200.00	28.50
USD 0.0001 common	Listed Put Warrant	Reducing a short position	100.00	24.50
USD 0.0001 common	Listed Put Warrant	Reducing a short position	108.00	391.00
USD 0.0001 common	Listed Put Warrant	Reducing a short position	108.00	39.10

(i) Writing, selling, purchasing, or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements, or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	08/04/2025
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Qualcomm Incorporated

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	3,132	100	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,040	140	European	30/12/2025
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Purchased	1,471	146.11	European	9/5/2025
USD 0.0001 common	Certificate	Purchased	4,212	161.44	European	31/07/2025
USD 0.0001 common	Certificate	Written	110	148.7	European	19/08/2025
USD 0.0001 common	Listed Call Option	Written	50,000	170	American	17/04/2025
USD 0.0001 common	Listed Call Option	purchased	13,000	170	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	3,700	185	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	1,800	220	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	12,100	230	American	20/06/2025
USD 0.0001 common	Listed Call Option	purchased	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	4,000	180	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	100	185	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	54,600	200	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	34,000	210	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	600	220	American	16/01/2026
USD 0.0001 common	Listed Call Option	purchased	100	175	American	18/06/2026
USD 0.0001 common	Listed Call Option	Written	200,000	150	European	17/04/2025
USD 0.0001 common	Listed Call Option	Written	13,300	169.98	European	22/04/2025
USD 0.0001 common	Listed Call Option	Written	293,300	171.65	European	23/04/2025
USD 0.0001 common	Listed Call Option	Written	83,000	155	European	16/05/2025
USD 0.0001 common	Listed Put Option	Written	3,000	135	American	17/04/2025
USD 0.0001 common	Listed Put Option	Written	3,000	145	American	17/04/2025
USD 0.0001 common	Listed Put Option	Written	11,100	150	American	17/04/2025
USD 0.0001 common	Listed Put Option	Written	3,000	160	American	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	3,000	145	American	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	11,100	160	American	17/04/2025
USD 0.0001 common	Listed Put Option	Written	7,700	155	American	16/05/2025
USD 0.0001 common	Listed Put Option	Written	400	160	American	16/05/2025
USD 0.0001 common	Listed Put Option	Written	8,200	130	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	300	135	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	7,300	160	American	20/06/2025
USD 0.0001 common	Listed Put Option	Purchased	7,500	130	American	20/06/2025
USD 0.0001 common	Listed Put Option	Written	14,500	115	American	18/07/2025
USD 0.0001 common	Listed Put Option	Written	1,100	155	American	18/07/2025
USD 0.0001 common	Listed Put Option	Written	18,000	105	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	800	110	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	11,400	135	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	200	145	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	100	150	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	7,000	100	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	1,600	115	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	130	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	6,600	135	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	400	140	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	2,600	145	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	26,700	150	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	1,000	155	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,600	160	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Put Option	Purchased	5,000	200	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	24,300	175	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	25,000	150	American	18/12/2026
USD 0.0001 common	Listed Put Option	Written	5,700	135	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	30,000	150	American	15/01/2027
USD 0.0001 common	Listed Put Option	Purchased	200,000	150	European	17/04/2025
USD 0.0001 common	Listed Put Option	Purchased	83,000	155	European	16/05/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUWRORVWUSRAR

FTSE 100	+0.09%
FTSE 250	+0.54%
All Share	+0.15%
SmallCap	+0.28%
AIM	+0.46%

Dow	+0.05%
Nasdaq	+1.26%
DAX	+0.81%

GBP / USD	-0.10%
EUR / GBP	-0.01%
EUR / USD	-0.03%
USD / JPY	+0.42%
AUD / USD	+0.05%

Company	Price	% Chg
Bridgepoint Group...	274.00	5.63
Deliveroo PLC	146.60	4.71
Dowlais Group PLC	56.05	4.57
Melrose Industrie...	429.40	3.77
Hays PLC	71.65	3.54
Patria Private Eq...	569.00	3.45

Company	Price	% Chg
Mobico Group PLC	34.82	-40.93
Asos PLC	293.50	-7.27
Watches Of Switze...	358.80	-3.60
Raspberry Pi Hold...	421.20	-3.26
Future PLC	698.00	-2.79
Lancashire Holdin...	567.00	-2.74

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Most Read

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Form 8.3 - Qualcomm Incorporated

Date of disclosure:

Contact name:

Telephone number:

Related Charts

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email