Transaction in Own Shares, 8 Apr 2025 07:00

08 April 2025, 07:00

Source - LSE Regulatory

RNS Number : 0094E

International Cons Airlines Group

08 April 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 April 2025 it purchased 3,112,739 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,867,644	LON	£2.1080	£2.4120
1,245,095	MAD	€2.4610	€2.8110

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 198,651,123 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,772,824,887 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

08 April 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	3,112,739
Date of purchases:	07-April-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,111	2.2320	GBP	XLON	07/04/2025	08:05:31	1196200615217862
4,808	2.2330	GBP	XLON	07/04/2025	08:05:31	1196200615217860
5,335	2.2340	GBP	XLON	07/04/2025	08:05:31	1196200615217855
2,047	2.1950	GBP	XLON	07/04/2025	08:06:12	1196200615219520
1,853	2.1810	GBP	XLON	07/04/2025	08:06:29	1196200615220043
1,743	2.1750	GBP	XLON	07/04/2025	08:06:50	1196200615220589
1,771	2.1740	GBP	XLON	07/04/2025	08:07:14	1196200615221121
1,728	2.1910	GBP	XLON	07/04/2025	08:07:31	1196200615221563
1,726	2.1990	GBP	XLON	07/04/2025	08:07:46	1196200615221964
1,693	2.2030	GBP	XLON	07/04/2025	08:07:59	1196200615222239
1,655	2.2020	GBP	XLON	07/04/2025	08:08:12	1196200615222650
1,820	2.1920	GBP	XLON	07/04/2025	08:08:35	1196200615223180
2,090	2.1950	GBP	XLON	07/04/2025	08:09:11	1196200615223744
2,060	2.1960	GBP	XLON	07/04/2025	08:09:11	1196200615223743
1,832	2.1910	GBP	XLON	07/04/2025	08:09:38	1196200615224038
1,713	2.1790	GBP	XLON	07/04/2025	08:09:54	1196200615224177
1,693	2.1710	GBP	XLON	07/04/2025	08:10:11	1196200615224469
1,561	2.1500	GBP	XLON	07/04/2025	08:10:31	1196200615224690
1,665	2.1260	GBP	XLON	07/04/2025	08:10:55	1196200615224943
1,880	2.1460	GBP	XLON	07/04/2025	08:11:38	1196200615225484
1,644	2.1440	GBP	XLON	07/04/2025	08:11:39	1196200615225502
1,875	2.1450	GBP	XLON	07/04/2025	08:11:39	1196200615225492
151	2.1500	GBP	XLON	07/04/2025	08:12:38	1196200615226422
1,202	2.1500	GBP	XLON	07/04/2025	08:12:38	1196200615226421
1,597	2.1490	GBP	XLON	07/04/2025	08:12:42	1196200615226430
248	2.1500	GBP	XLON	07/04/2025	08:12:42	1196200615226428
1,595	2.1440	GBP	XLON	07/04/2025	08:13:12	1196200615226640
1,601	2.1570	GBP	XLON	07/04/2025	08:13:36	1196200615226863
1,599	2.1510	GBP	XLON	07/04/2025	08:13:38	1196200615226901
1,605	2.1520	GBP	XLON	07/04/2025	08:13:38	1196200615226899
2,118	2.1440	GBP	XLON	07/04/2025	08:15:18	1196200615228309
2,092	2.1420	GBP	XLON	07/04/2025	08:15:21	1196200615228342
2,189	2.1430	GBP	XLON	07/04/2025	08:15:21	1196200615228339
1,749	2.1280	GBP	XLON	07/04/2025	08:15:52	1196200615228632
1,691	2.1130	GBP	XLON	07/04/2025	08:16:14	1196200615228825
1,698	2.1140	GBP	XLON	07/04/2025	08:16:14	1196200615228822
1,737	2.1080	GBP	XLON	07/04/2025	08:17:06	1196200615229282
1,771	2.1300	GBP	XLON	07/04/2025	08:17:43	1196200615229552
1,809	2.1330	GBP	XLON	07/04/2025	08:17:55	1196200615229654
1,723	2.1290	GBP	XLON	07/04/2025	08:18:27	1196200615230041
1,820	2.1250	GBP	XLON	07/04/2025	08:19:03	1196200615230307
1,961	2.1260	GBP	XLON	07/04/2025	08:19:03	1196200615230304
1,634	2.1310	GBP	XLON	07/04/2025	08:19:35	1196200615230558
1,634	2.1320	GBP	XLON	07/04/2025	08:19:35	1196200615230552
1,623	2.1700	GBP	XLON	07/04/2025	08:20:26	1196200615231306
1,649	2.2000	GBP	XLON	07/04/2025	08:20:51	1196200615231548
1,410	2.1930	GBP	XLON	07/04/2025	08:21:15	1196200615231854
974	2.2490	GBP	XLON	07/04/2025	08:23:16	1196200615232681
1,598	2.2490	GBP	XLON	07/04/2025	08:23:16	1196200615232682
2,412	2.2410	GBP	XLON	07/04/2025	08:23:17	1196200615232710
2,536	2.2420	GBP	XLON	07/04/2025	08:23:17	1196200615232706
1,907	2.2430	GBP	XLON	07/04/2025	08:23:17	1196200615232703
1,835	2.2300	GBP	XLON	07/04/2025	08:24:24	1196200615233291
1,835	2.2310	GBP	XLON	07/04/2025	08:24:24	1196200615233285
1,911	2.2150	GBP	XLON	07/04/2025	08:25:23	1196200615233577
1,875	2.2030	GBP	XLON	07/04/2025	08:25:51	1196200615233721
1,886	2.2040	GBP	XLON	07/04/2025	08:25:51	1196200615233714
1,785	2.1970	GBP	XLON	07/04/2025	08:27:05	1196200615234166
1,711	2.1990	GBP	XLON	07/04/2025	08:27:33	1196200615234236
1,698	2.2000	GBP	XLON	07/04/2025	08:27:33	1196200615234235
1,809	2.1900	GBP	XLON	07/04/2025	08:28:20	1196200615234416
1,869	2.1910	GBP	XLON	07/04/2025	08:28:20	1196200615234414
727	2.1920	GBP	XLON	07/04/2025	08:29:17	1196200615234870
1,000	2.1920	GBP	XLON	07/04/2025	08:29:17	1196200615234869
1,773	2.1910	GBP	XLON	07/04/2025	08:29:54	1196200615235023
1,798	2.1920	GBP	XLON	07/04/2025	08:29:54	1196200615235021
1,745	2.1820	GBP	XLON	07/04/2025	08:30:51	1196200615235345
1,694	2.1810	GBP	XLON	07/04/2025	08:31:25	1196200615235564
1,732	2.1820	GBP	XLON	07/04/2025	08:31:25	1196200615235562
1,748	2.1770	GBP	XLON	07/04/2025	08:32:46	1196200615236016
1,759	2.1780	GBP	XLON	07/04/2025	08:32:46	1196200615236014
1,614	2.1790	GBP	XLON	07/04/2025	08:32:46	1196200615236009
1,788	2.1790	GBP	XLON	07/04/2025	08:33:52	1196200615236460
1,771	2.1800	GBP	XLON	07/04/2025	08:33:52	1196200615236454
1,719	2.1480	GBP	XLON	07/04/2025	08:34:49	1196200615236942
903	2.1620	GBP	XLON	07/04/2025	08:35:35	1196200615237180
1,747	2.1630	GBP	XLON	07/04/2025	08:35:35	1196200615237173
2,130	2.1660	GBP	XLON	07/04/2025	08:36:31	1196200615237562
2,173	2.1670	GBP	XLON	07/04/2025	08:36:31	1196200615237558
1,733	2.1650	GBP	XLON	07/04/2025	08:37:29	1196200615237774
1,752	2.1630	GBP	XLON	07/04/2025	08:37:49	1196200615237849
1,714	2.1590	GBP	XLON	07/04/2025	08:38:21	1196200615238000
1,742	2.1710	GBP	XLON	07/04/2025	08:38:48	1196200615238212
1,775	2.1730	GBP	XLON	07/04/2025	08:39:21	1196200615238340
822	2.1900	GBP	XLON	07/04/2025	08:40:13	1196200615238859
1,749	2.1910	GBP	XLON	07/04/2025	08:40:13	1196200615238854
2,110	2.1950	GBP	XLON	07/04/2025	08:40:50	1196200615239193
1,957	2.1940	GBP	XLON	07/04/2025	08:41:20	1196200615239325
1,801	2.2000	GBP	XLON	07/04/2025	08:41:43	1196200615239546
1,712	2.2030	GBP	XLON	07/04/2025	08:42:24	1196200615239872
1,670	2.2050	GBP	XLON	07/04/2025	08:42:43	1196200615239985
1,692	2.2040	GBP	XLON	07/04/2025	08:43:14	1196200615240214
1,672	2.2050	GBP	XLON	07/04/2025	08:43:14	1196200615240210
1,768	2.2100	GBP	XLON	07/04/2025	08:44:17	1196200615240664
1,762	2.2120	GBP	XLON	07/04/2025	08:44:47	1196200615240802
1,756	2.2130	GBP	XLON	07/04/2025	08:44:47	1196200615240798
1,791	2.2120	GBP	XLON	07/04/2025	08:45:44	1196200615240987
147	2.2140	GBP	XLON	07/04/2025	08:46:14	1196200615241089
1,615	2.2140	GBP	XLON	07/04/2025	08:46:14	1196200615241088
1,710	2.2210	GBP	XLON	07/04/2025	08:47:09	1196200615241326
1,720	2.2220	GBP	XLON	07/04/2025	08:47:09	1196200615241324
1,776	2.2180	GBP	XLON	07/04/2025	08:47:41	1196200615241507
1,738	2.2220	GBP	XLON	07/04/2025	08:48:35	1196200615241761
1,806	2.2240	GBP	XLON	07/04/2025	08:48:35	1196200615241758
1,746	2.2200	GBP	XLON	07/04/2025	08:49:09	1196200615241856
1,804	2.2210	GBP	XLON	07/04/2025	08:49:42	1196200615242068
1,726	2.2220	GBP	XLON	07/04/2025	08:50:17	1196200615242341
1,765	2.2310	GBP	XLON	07/04/2025	08:50:40	1196200615242427
1,746	2.2310	GBP	XLON	07/04/2025	08:51:19	1196200615242634
1,723	2.2320	GBP	XLON	07/04/2025	08:51:41	1196200615242773
1,751	2.2260	GBP	XLON	07/04/2025	08:52:11	1196200615242903
1,666	2.2290	GBP	XLON	07/04/2025	08:52:35	1196200615243045
1,756	2.2270	GBP	XLON	07/04/2025	08:53:13	1196200615243201
974	2.2290	GBP	XLON	07/04/2025	08:53:42	1196200615243353
1,753	2.2300	GBP	XLON	07/04/2025	08:53:42	1196200615243349
2,138	2.2330	GBP	XLON	07/04/2025	08:54:44	1196200615243702
1,925	2.2300	GBP	XLON	07/04/2025	08:55:14	1196200615243841
1,809	2.2280	GBP	XLON	07/04/2025	08:55:42	1196200615243979
1,714	2.2230	GBP	XLON	07/04/2025	08:56:18	1196200615244179
1,681	2.2170	GBP	XLON	07/04/2025	08:56:43	1196200615244325
1,643	2.2160	GBP	XLON	07/04/2025	08:57:14	1196200615244557
1,445	2.2160	GBP	XLON	07/04/2025	08:57:41	1196200615244672
1,798	2.2150	GBP	XLON	07/04/2025	08:58:22	1196200615244851
422	2.2160	GBP	XLON	07/04/2025	08:58:42	1196200615244930
2,480	2.2180	GBP	XLON	07/04/2025	08:59:14	1196200615245087
1,667	2.2310	GBP	XLON	07/04/2025	09:00:08	1196200615245242
1,864	2.2360	GBP	XLON	07/04/2025	09:00:34	1196200615245419
1,824	2.2290	GBP	XLON	07/04/2025	09:00:39	1196200615245440
1,658	2.2310	GBP	XLON	07/04/2025	09:01:25	1196200615245681
1,625	2.2290	GBP	XLON	07/04/2025	09:01:43	1196200615245738
1,615	2.2320	GBP	XLON	07/04/2025	09:02:11	1196200615245864
1,594	2.2350	GBP	XLON	07/04/2025	09:02:50	1196200615246125
1,598	2.2360	GBP	XLON	07/04/2025	09:02:50	1196200615246123
1,587	2.2450	GBP	XLON	07/04/2025	09:03:55	1196200615246570
1,586	2.2460	GBP	XLON	07/04/2025	09:03:55	1196200615246567
1,582	2.2560	GBP	XLON	07/04/2025	09:04:56	1196200615246996
1,581	2.2580	GBP	XLON	07/04/2025	09:05:13	1196200615247134
1,763	2.2540	GBP	XLON	07/04/2025	09:06:00	1196200615247775
1,667	2.2500	GBP	XLON	07/04/2025	09:06:24	1196200615247883
1,867	2.2510	GBP	XLON	07/04/2025	09:07:32	1196200615248122
1,775	2.2580	GBP	XLON	07/04/2025	09:08:01	1196200615248310
1,804	2.2550	GBP	XLON	07/04/2025	09:08:08	1196200615248373
1,838	2.2510	GBP	XLON	07/04/2025	09:08:46	1196200615248591
1,773	2.2450	GBP	XLON	07/04/2025	09:09:25	1196200615248803
378	2.2480	GBP	XLON	07/04/2025	09:09:56	1196200615248925
1,414	2.2480	GBP	XLON	07/04/2025	09:09:56	1196200615248924
1,730	2.2460	GBP	XLON	07/04/2025	09:10:38	1196200615249131
1,686	2.2470	GBP	XLON	07/04/2025	09:11:10	1196200615249219
1,668	2.2400	GBP	XLON	07/04/2025	09:11:49	1196200615249364
1,691	2.2410	GBP	XLON	07/04/2025	09:11:49	1196200615249362
1,714	2.2370	GBP	XLON	07/04/2025	09:12:55	1196200615249773
1,633	2.2360	GBP	XLON	07/04/2025	09:13:34	1196200615249984
1,642	2.2370	GBP	XLON	07/04/2025	09:13:34	1196200615249983
1,778	2.2260	GBP	XLON	07/04/2025	09:14:37	1196200615250299
1,694	2.2240	GBP	XLON	07/04/2025	09:15:24	1196200615250498
1,726	2.2240	GBP	XLON	07/04/2025	09:15:55	1196200615250644
136	2.2210	GBP	XLON	07/04/2025	09:16:44	1196200615250846
1,638	2.2210	GBP	XLON	07/04/2025	09:16:44	1196200615250845
1,769	2.2320	GBP	XLON	07/04/2025	09:17:36	1196200615251208
1,751	2.2330	GBP	XLON	07/04/2025	09:17:36	1196200615251206
1,773	2.2260	GBP	XLON	07/04/2025	09:18:47	1196200615251460
1,781	2.2260	GBP	XLON	07/04/2025	09:19:22	1196200615251662
1,798	2.2290	GBP	XLON	07/04/2025	09:19:56	1196200615251826
1,720	2.2290	GBP	XLON	07/04/2025	09:20:41	1196200615252001
1,668	2.2270	GBP	XLON	07/04/2025	09:21:10	1196200615252120
398	2.2370	GBP	XLON	07/04/2025	09:21:47	1196200615252336
1,241	2.2370	GBP	XLON	07/04/2025	09:21:47	1196200615252335
1,648	2.2370	GBP	XLON	07/04/2025	09:22:31	1196200615252518
1,679	2.2290	GBP	XLON	07/04/2025	09:23:25	1196200615252755
1,693	2.2290	GBP	XLON	07/04/2025	09:24:25	1196200615253052
1,674	2.2300	GBP	XLON	07/04/2025	09:24:25	1196200615253051
1,625	2.2270	GBP	XLON	07/04/2025	09:25:34	1196200615253278
183	2.2240	GBP	XLON	07/04/2025	09:26:07	1196200615253464
1,440	2.2240	GBP	XLON	07/04/2025	09:26:07	1196200615253463
561	2.2180	GBP	XLON	07/04/2025	09:26:43	1196200615253702
1,187	2.2180	GBP	XLON	07/04/2025	09:26:43	1196200615253703
1,676	2.2100	GBP	XLON	07/04/2025	09:27:31	1196200615253903
1,792	2.2150	GBP	XLON	07/04/2025	09:28:35	1196200615254181
1,840	2.2160	GBP	XLON	07/04/2025	09:28:57	1196200615254229
1,727	2.2090	GBP	XLON	07/04/2025	09:29:47	1196200615254391
1,783	2.2070	GBP	XLON	07/04/2025	09:30:35	1196200615254691
1,892	2.2010	GBP	XLON	07/04/2025	09:31:29	1196200615254925
1,885	2.1970	GBP	XLON	07/04/2025	09:32:14	1196200615255080
1,747	2.1990	GBP	XLON	07/04/2025	09:33:06	1196200615255284
1,777	2.2030	GBP	XLON	07/04/2025	09:34:14	1196200615255434
1,313	2.2040	GBP	XLON	07/04/2025	09:34:33	1196200615255518
1,957	2.2050	GBP	XLON	07/04/2025	09:35:11	1196200615255611
1,927	2.2030	GBP	XLON	07/04/2025	09:36:27	1196200615256047
628	2.2030	GBP	XLON	07/04/2025	09:36:49	1196200615256168
1,271	2.2030	GBP	XLON	07/04/2025	09:36:49	1196200615256167
373	2.2050	GBP	XLON	07/04/2025	09:37:42	1196200615256422
1,416	2.2050	GBP	XLON	07/04/2025	09:37:42	1196200615256424
25	2.1970	GBP	XLON	07/04/2025	09:38:35	1196200615256631
1,880	2.1970	GBP	XLON	07/04/2025	09:38:48	1196200615256670
1,706	2.1990	GBP	XLON	07/04/2025	09:39:03	1196200615256754
781	2.2050	GBP	XLON	07/04/2025	09:40:15	1196200615257155
858	2.2050	GBP	XLON	07/04/2025	09:40:15	1196200615257157
837	2.2060	GBP	XLON	07/04/2025	09:40:29	1196200615257246
946	2.2060	GBP	XLON	07/04/2025	09:40:29	1196200615257245
1,706	2.2020	GBP	XLON	07/04/2025	09:41:19	1196200615257393
563	2.2030	GBP	XLON	07/04/2025	09:41:59	1196200615257503
2,221	2.2060	GBP	XLON	07/04/2025	09:42:44	1196200615257601
271	2.2040	GBP	XLON	07/04/2025	09:43:50	1196200615257777
1,648	2.2040	GBP	XLON	07/04/2025	09:43:51	1196200615257780
1,864	2.2030	GBP	XLON	07/04/2025	09:43:53	1196200615257784
1,616	2.1990	GBP	XLON	07/04/2025	09:44:52	1196200615258006
16	2.2020	GBP	XLON	07/04/2025	09:45:28	1196200615258078
1,608	2.2020	GBP	XLON	07/04/2025	09:45:29	1196200615258080
1,628	2.1990	GBP	XLON	07/04/2025	09:45:51	1196200615258111
74	2.2050	GBP	XLON	07/04/2025	09:47:56	1196200615258497
1,641	2.2060	GBP	XLON	07/04/2025	09:47:56	1196200615258495
1,535	2.2050	GBP	XLON	07/04/2025	09:47:59	1196200615258505
1,604	2.2040	GBP	XLON	07/04/2025	09:48:03	1196200615258520
1,680	2.2090	GBP	XLON	07/04/2025	09:49:28	1196200615258776
1,683	2.2080	GBP	XLON	07/04/2025	09:49:46	1196200615258844
1,626	2.2090	GBP	XLON	07/04/2025	09:50:03	1196200615258931
1,655	2.2100	GBP	XLON	07/04/2025	09:50:41	1196200615259027
1,638	2.2090	GBP	XLON	07/04/2025	09:51:47	1196200615259283
991	2.2120	GBP	XLON	07/04/2025	09:52:11	1196200615259330
1,949	2.2120	GBP	XLON	07/04/2025	09:52:36	1196200615259445
1,905	2.2130	GBP	XLON	07/04/2025	09:52:36	1196200615259441
1,664	2.2050	GBP	XLON	07/04/2025	09:53:52	1196200615259699
622	2.2030	GBP	XLON	07/04/2025	09:54:39	1196200615259792
1,026	2.2030	GBP	XLON	07/04/2025	09:54:39	1196200615259791
1,658	2.2040	GBP	XLON	07/04/2025	09:54:39	1196200615259788
1,599	2.2020	GBP	XLON	07/04/2025	09:56:50	1196200615260049
1,598	2.2030	GBP	XLON	07/04/2025	09:56:50	1196200615260042
1,578	2.1960	GBP	XLON	07/04/2025	09:58:18	1196200615260256
689	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260371
887	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260370
1,578	2.1950	GBP	XLON	07/04/2025	09:59:26	1196200615260375
1,575	2.1960	GBP	XLON	07/04/2025	09:59:26	1196200615260366
1,576	2.1920	GBP	XLON	07/04/2025	10:00:27	1196200615260567
1,590	2.1910	GBP	XLON	07/04/2025	10:00:47	1196200615260648
1,682	2.1910	GBP	XLON	07/04/2025	10:01:47	1196200615260757
1,833	2.1840	GBP	XLON	07/04/2025	10:02:30	1196200615260848
1,842	2.1820	GBP	XLON	07/04/2025	10:03:23	1196200615260969
1,841	2.1800	GBP	XLON	07/04/2025	10:04:06	1196200615261133
1,873	2.1770	GBP	XLON	07/04/2025	10:04:58	1196200615261243
791	2.1800	GBP	XLON	07/04/2025	10:06:01	1196200615261406
1,061	2.1800	GBP	XLON	07/04/2025	10:06:01	1196200615261407
1,711	2.1800	GBP	XLON	07/04/2025	10:06:33	1196200615261534
1,671	2.1770	GBP	XLON	07/04/2025	10:07:02	1196200615261614
1,731	2.1720	GBP	XLON	07/04/2025	10:08:04	1196200615261784
1,731	2.1760	GBP	XLON	07/04/2025	10:09:18	1196200615261958
1,644	2.1810	GBP	XLON	07/04/2025	10:10:05	1196200615262111
1,670	2.1830	GBP	XLON	07/04/2025	10:10:19	1196200615262143
1,717	2.1860	GBP	XLON	07/04/2025	10:11:04	1196200615262268
1,773	2.1900	GBP	XLON	07/04/2025	10:12:11	1196200615262487
1,746	2.1900	GBP	XLON	07/04/2025	10:13:17	1196200615262644
1,024	2.1830	GBP	XLON	07/04/2025	10:13:35	1196200615262715
2,035	2.1800	GBP	XLON	07/04/2025	10:15:00	1196200615262920
2,001	2.1810	GBP	XLON	07/04/2025	10:15:29	1196200615262963
90	2.1800	GBP	XLON	07/04/2025	10:16:29	1196200615263127
1,799	2.1800	GBP	XLON	07/04/2025	10:16:30	1196200615263128
1,730	2.1810	GBP	XLON	07/04/2025	10:17:48	1196200615263230
537	2.1800	GBP	XLON	07/04/2025	10:17:52	1196200615263236
1,229	2.1800	GBP	XLON	07/04/2025	10:17:52	1196200615263237
1,727	2.1780	GBP	XLON	07/04/2025	10:18:58	1196200615263323
1,727	2.1790	GBP	XLON	07/04/2025	10:19:28	1196200615263446
1,705	2.1800	GBP	XLON	07/04/2025	10:19:28	1196200615263445
1,810	2.1730	GBP	XLON	07/04/2025	10:21:10	1196200615263766
1,734	2.1700	GBP	XLON	07/04/2025	10:22:07	1196200615264049
1,743	2.1710	GBP	XLON	07/04/2025	10:22:07	1196200615264043
1,736	2.1730	GBP	XLON	07/04/2025	10:23:31	1196200615264339
11	2.1750	GBP	XLON	07/04/2025	10:24:26	1196200615264482
858	2.1750	GBP	XLON	07/04/2025	10:24:28	1196200615264486
894	2.1750	GBP	XLON	07/04/2025	10:24:28	1196200615264485
1,722	2.1710	GBP	XLON	07/04/2025	10:25:12	1196200615264625
1,732	2.1730	GBP	XLON	07/04/2025	10:26:11	1196200615264753
1,759	2.1770	GBP	XLON	07/04/2025	10:26:59	1196200615264896
1,731	2.1750	GBP	XLON	07/04/2025	10:27:46	1196200615265005
1,757	2.1760	GBP	XLON	07/04/2025	10:28:51	1196200615265155
1,674	2.1760	GBP	XLON	07/04/2025	10:30:12	1196200615265267
1,724	2.1760	GBP	XLON	07/04/2025	10:30:23	1196200615265333
1,767	2.1760	GBP	XLON	07/04/2025	10:31:04	1196200615265413
1,813	2.1800	GBP	XLON	07/04/2025	10:32:06	1196200615265528
344	2.1860	GBP	XLON	07/04/2025	10:32:52	1196200615265668
1,433	2.1860	GBP	XLON	07/04/2025	10:32:52	1196200615265667
1,741	2.1910	GBP	XLON	07/04/2025	10:33:55	1196200615265828
152	2.1870	GBP	XLON	07/04/2025	10:34:42	1196200615265996
1,608	2.1870	GBP	XLON	07/04/2025	10:34:42	1196200615265997
1,767	2.1860	GBP	XLON	07/04/2025	10:36:17	1196200615266213
1,755	2.1890	GBP	XLON	07/04/2025	10:38:06	1196200615266352
1,815	2.1890	GBP	XLON	07/04/2025	10:38:43	1196200615266446
2,440	2.1900	GBP	XLON	07/04/2025	10:38:43	1196200615266430
2,137	2.1920	GBP	XLON	07/04/2025	10:39:32	1196200615266604
899	2.1880	GBP	XLON	07/04/2025	10:40:26	1196200615266703
1,241	2.1880	GBP	XLON	07/04/2025	10:40:26	1196200615266702
1,963	2.1880	GBP	XLON	07/04/2025	10:41:34	1196200615266944
1,128	2.1880	GBP	XLON	07/04/2025	10:41:45	1196200615267011
2,096	2.1920	GBP	XLON	07/04/2025	10:43:13	1196200615267393
1,886	2.1890	GBP	XLON	07/04/2025	10:43:37	1196200615267447
1,928	2.1910	GBP	XLON	07/04/2025	10:44:37	1196200615267729
1,829	2.1900	GBP	XLON	07/04/2025	10:45:32	1196200615267837
1,819	2.1860	GBP	XLON	07/04/2025	10:46:31	1196200615268024
1,815	2.1850	GBP	XLON	07/04/2025	10:47:01	1196200615268104
1,720	2.1880	GBP	XLON	07/04/2025	10:47:44	1196200615268205
1,658	2.1950	GBP	XLON	07/04/2025	10:48:59	1196200615268405
1,623	2.1980	GBP	XLON	07/04/2025	10:49:15	1196200615268478
1,608	2.1950	GBP	XLON	07/04/2025	10:49:57	1196200615268575
1,599	2.1970	GBP	XLON	07/04/2025	10:50:35	1196200615268772
1,615	2.1960	GBP	XLON	07/04/2025	10:51:35	1196200615269119
1,664	2.1890	GBP	XLON	07/04/2025	10:52:13	1196200615269257
1,663	2.1900	GBP	XLON	07/04/2025	10:52:13	1196200615269253
1,641	2.1860	GBP	XLON	07/04/2025	10:53:51	1196200615269599
1,698	2.1870	GBP	XLON	07/04/2025	10:55:08	1196200615269864
1,721	2.1870	GBP	XLON	07/04/2025	10:55:58	1196200615269964
1,752	2.1830	GBP	XLON	07/04/2025	10:56:13	1196200615270055
762	2.1810	GBP	XLON	07/04/2025	10:57:47	1196200615270425
990	2.1810	GBP	XLON	07/04/2025	10:57:47	1196200615270424
1,732	2.1800	GBP	XLON	07/04/2025	10:57:49	1196200615270426
841	2.1800	GBP	XLON	07/04/2025	10:58:43	1196200615270541
937	2.1800	GBP	XLON	07/04/2025	10:58:43	1196200615270540
639	2.1770	GBP	XLON	07/04/2025	10:59:30	1196200615270656
1,024	2.1770	GBP	XLON	07/04/2025	10:59:30	1196200615270657
292	2.1820	GBP	XLON	07/04/2025	11:00:27	1196200615270885
1,595	2.1830	GBP	XLON	07/04/2025	11:00:42	1196200615270954
1,667	2.1800	GBP	XLON	07/04/2025	11:01:20	1196200615271014
1,663	2.1930	GBP	XLON	07/04/2025	11:02:31	1196200615271468
1,667	2.1970	GBP	XLON	07/04/2025	11:03:04	1196200615271759
227	2.1980	GBP	XLON	07/04/2025	11:03:39	1196200615271894
1,393	2.1980	GBP	XLON	07/04/2025	11:03:39	1196200615271895
868	2.2030	GBP	XLON	07/04/2025	11:04:31	1196200615272158
1,199	2.2010	GBP	XLON	07/04/2025	11:05:18	1196200615272257
852	2.2040	GBP	XLON	07/04/2025	11:06:16	1196200615272485
1,367	2.2040	GBP	XLON	07/04/2025	11:06:16	1196200615272484
1,942	2.2030	GBP	XLON	07/04/2025	11:07:40	1196200615272785
1,814	2.2060	GBP	XLON	07/04/2025	11:08:41	1196200615272988
1,678	2.2070	GBP	XLON	07/04/2025	11:08:57	1196200615273057
644	2.2060	GBP	XLON	07/04/2025	11:09:55	1196200615273191
1,000	2.2060	GBP	XLON	07/04/2025	11:09:55	1196200615273190
1,622	2.2080	GBP	XLON	07/04/2025	11:10:35	1196200615273295
1,685	2.2070	GBP	XLON	07/04/2025	11:11:35	1196200615273492
419	2.2140	GBP	XLON	07/04/2025	11:12:47	1196200615273789
2,239	2.2080	GBP	XLON	07/04/2025	11:13:06	1196200615274013
842	2.2110	GBP	XLON	07/04/2025	11:14:17	1196200615274215
1,140	2.2110	GBP	XLON	07/04/2025	11:14:17	1196200615274214
732	2.2170	GBP	XLON	07/04/2025	11:15:37	1196200615274481
1,066	2.2170	GBP	XLON	07/04/2025	11:15:37	1196200615274480
1,716	2.2220	GBP	XLON	07/04/2025	11:15:55	1196200615274517
1,660	2.2320	GBP	XLON	07/04/2025	11:16:50	1196200615274666
1,738	2.2380	GBP	XLON	07/04/2025	11:18:13	1196200615274983
1,741	2.2390	GBP	XLON	07/04/2025	11:18:13	1196200615274979
1,648	2.2370	GBP	XLON	07/04/2025	11:19:31	1196200615275330
358	2.2400	GBP	XLON	07/04/2025	11:21:22	1196200615275736
1,369	2.2400	GBP	XLON	07/04/2025	11:21:22	1196200615275737
188	2.2380	GBP	XLON	07/04/2025	11:21:58	1196200615275780
1,576	2.2410	GBP	XLON	07/04/2025	11:22:15	1196200615275826
1,603	2.2420	GBP	XLON	07/04/2025	11:23:36	1196200615275950
1,600	2.2410	GBP	XLON	07/04/2025	11:23:40	1196200615275953
1,579	2.2460	GBP	XLON	07/04/2025	11:24:48	1196200615276120
1,608	2.2470	GBP	XLON	07/04/2025	11:25:17	1196200615276241
1,600	2.2400	GBP	XLON	07/04/2025	11:26:07	1196200615276507
1,607	2.2410	GBP	XLON	07/04/2025	11:26:07	1196200615276503
1,716	2.2400	GBP	XLON	07/04/2025	11:27:37	1196200615276917
1,663	2.2370	GBP	XLON	07/04/2025	11:28:40	1196200615277172
1,658	2.2410	GBP	XLON	07/04/2025	11:29:24	1196200615277267
1,628	2.2370	GBP	XLON	07/04/2025	11:30:30	1196200615277479
1,670	2.2440	GBP	XLON	07/04/2025	11:31:24	1196200615277688
1,618	2.2470	GBP	XLON	07/04/2025	11:32:44	1196200615277892
1,608	2.2490	GBP	XLON	07/04/2025	11:33:18	1196200615278015
1,590	2.2520	GBP	XLON	07/04/2025	11:34:15	1196200615278173
1,587	2.2540	GBP	XLON	07/04/2025	11:35:00	1196200615278272
1,583	2.2540	GBP	XLON	07/04/2025	11:35:26	1196200615278392
1,728	2.2570	GBP	XLON	07/04/2025	11:36:42	1196200615278608
2,275	2.2640	GBP	XLON	07/04/2025	11:38:52	1196200615278967
2,046	2.2680	GBP	XLON	07/04/2025	11:39:40	1196200615279127
2,129	2.2690	GBP	XLON	07/04/2025	11:39:40	1196200615279123
1,744	2.2710	GBP	XLON	07/04/2025	11:40:56	1196200615279448
1,816	2.2640	GBP	XLON	07/04/2025	11:42:28	1196200615279749
1,720	2.2640	GBP	XLON	07/04/2025	11:42:39	1196200615279790
1,750	2.2630	GBP	XLON	07/04/2025	11:43:39	1196200615279931
1,799	2.2680	GBP	XLON	07/04/2025	11:45:07	1196200615280238
1,875	2.2620	GBP	XLON	07/04/2025	11:46:05	1196200615280458
1,705	2.2620	GBP	XLON	07/04/2025	11:46:38	1196200615280558
1,647	2.2590	GBP	XLON	07/04/2025	11:48:04	1196200615280815
1,648	2.2600	GBP	XLON	07/04/2025	11:48:04	1196200615280812
1,583	2.2550	GBP	XLON	07/04/2025	11:49:20	1196200615280929
1,580	2.2550	GBP	XLON	07/04/2025	11:50:30	1196200615281066
1,584	2.2540	GBP	XLON	07/04/2025	11:50:32	1196200615281071
1,609	2.2500	GBP	XLON	07/04/2025	11:51:25	1196200615281208
1,606	2.2500	GBP	XLON	07/04/2025	11:52:26	1196200615281381
1,630	2.2480	GBP	XLON	07/04/2025	11:53:10	1196200615281503
1,612	2.2490	GBP	XLON	07/04/2025	11:53:10	1196200615281493
1,619	2.2390	GBP	XLON	07/04/2025	11:55:00	1196200615281967
1,613	2.2370	GBP	XLON	07/04/2025	11:56:19	1196200615282203
1,627	2.2370	GBP	XLON	07/04/2025	11:56:44	1196200615282230
1,620	2.2320	GBP	XLON	07/04/2025	11:58:30	1196200615282610
1,644	2.2360	GBP	XLON	07/04/2025	11:59:17	1196200615282794
1,638	2.2400	GBP	XLON	07/04/2025	12:00:07	1196200615282893
1,636	2.2380	GBP	XLON	07/04/2025	12:01:01	1196200615283082
1,643	2.2360	GBP	XLON	07/04/2025	12:01:12	1196200615283095
1,618	2.2430	GBP	XLON	07/04/2025	12:02:03	1196200615283201
1,608	2.2420	GBP	XLON	07/04/2025	12:02:11	1196200615283227
1,605	2.2430	GBP	XLON	07/04/2025	12:03:11	1196200615283356
1,608	2.2450	GBP	XLON	07/04/2025	12:04:32	1196200615283888
1,611	2.2490	GBP	XLON	07/04/2025	12:05:34	1196200615284103
1,629	2.2490	GBP	XLON	07/04/2025	12:06:57	1196200615284504
1,585	2.2490	GBP	XLON	07/04/2025	12:07:09	1196200615284535
1,639	2.2490	GBP	XLON	07/04/2025	12:07:49	1196200615284644
1,686	2.2530	GBP	XLON	07/04/2025	12:08:35	1196200615284765
1,641	2.2520	GBP	XLON	07/04/2025	12:09:13	1196200615284971
1,734	2.2540	GBP	XLON	07/04/2025	12:10:25	1196200615285239
1,686	2.2490	GBP	XLON	07/04/2025	12:11:10	1196200615285581
1,710	2.2480	GBP	XLON	07/04/2025	12:12:12	1196200615285816
1,695	2.2490	GBP	XLON	07/04/2025	12:13:53	1196200615286030
1,691	2.2500	GBP	XLON	07/04/2025	12:14:46	1196200615286107
1,682	2.2500	GBP	XLON	07/04/2025	12:15:17	1196200615286214
1,738	2.2440	GBP	XLON	07/04/2025	12:16:28	1196200615286367
1,765	2.2480	GBP	XLON	07/04/2025	12:18:11	1196200615286591
1,783	2.2540	GBP	XLON	07/04/2025	12:19:59	1196200615286756
1,819	2.2560	GBP	XLON	07/04/2025	12:20:59	1196200615286937
1,760	2.2580	GBP	XLON	07/04/2025	12:21:53	1196200615286999
1,664	2.2590	GBP	XLON	07/04/2025	12:22:26	1196200615287086
1,720	2.2590	GBP	XLON	07/04/2025	12:23:43	1196200615287240
1,747	2.2580	GBP	XLON	07/04/2025	12:24:43	1196200615287325
1,725	2.2560	GBP	XLON	07/04/2025	12:26:45	1196200615287631
1,698	2.2560	GBP	XLON	07/04/2025	12:27:04	1196200615287702
1,712	2.2640	GBP	XLON	07/04/2025	12:28:57	1196200615288033
1,672	2.2630	GBP	XLON	07/04/2025	12:29:16	1196200615288099
1,660	2.2580	GBP	XLON	07/04/2025	12:30:25	1196200615288452
1,739	2.2530	GBP	XLON	07/04/2025	12:31:43	1196200615288611
1,683	2.2470	GBP	XLON	07/04/2025	12:32:51	1196200615288801
1,688	2.2470	GBP	XLON	07/04/2025	12:34:01	1196200615288972
1,729	2.2440	GBP	XLON	07/04/2025	12:35:50	1196200615289223
1,723	2.2460	GBP	XLON	07/04/2025	12:36:28	1196200615289376
1,749	2.2450	GBP	XLON	07/04/2025	12:37:42	1196200615289717
1,723	2.2430	GBP	XLON	07/04/2025	12:38:23	1196200615289827
1,760	2.2480	GBP	XLON	07/04/2025	12:41:45	1196200615290346
1,770	2.2450	GBP	XLON	07/04/2025	12:43:59	1196200615290553
2,458	2.2460	GBP	XLON	07/04/2025	12:44:45	1196200615290681
1,779	2.2430	GBP	XLON	07/04/2025	12:45:00	1196200615290716
1,777	2.2410	GBP	XLON	07/04/2025	12:45:16	1196200615290765
2,228	2.2390	GBP	XLON	07/04/2025	12:46:40	1196200615290861
1,882	2.2410	GBP	XLON	07/04/2025	12:47:30	1196200615291062
1,801	2.2380	GBP	XLON	07/04/2025	12:48:13	1196200615291163
1,696	2.2360	GBP	XLON	07/04/2025	12:49:37	1196200615291349
1,655	2.2370	GBP	XLON	07/04/2025	12:50:26	1196200615291469
1,619	2.2370	GBP	XLON	07/04/2025	12:51:05	1196200615291607
1,690	2.2380	GBP	XLON	07/04/2025	12:52:48	1196200615291850
1,663	2.2350	GBP	XLON	07/04/2025	12:53:31	1196200615291976
1,639	2.2340	GBP	XLON	07/04/2025	12:54:19	1196200615292144
1,694	2.2480	GBP	XLON	07/04/2025	12:56:31	1196200615292488
1,636	2.2460	GBP	XLON	07/04/2025	12:56:35	1196200615292503
1,728	2.2450	GBP	XLON	07/04/2025	12:57:20	1196200615292712
1,614	2.2440	GBP	XLON	07/04/2025	12:58:13	1196200615292801
483	2.2380	GBP	XLON	07/04/2025	12:59:21	1196200615293014
1,250	2.2380	GBP	XLON	07/04/2025	12:59:21	1196200615293013
1,662	2.2490	GBP	XLON	07/04/2025	13:01:11	1196200615293427
1,698	2.2470	GBP	XLON	07/04/2025	13:01:17	1196200615293454
1,642	2.2420	GBP	XLON	07/04/2025	13:02:07	1196200615293568
1,660	2.2440	GBP	XLON	07/04/2025	13:03:04	1196200615293755
1,699	2.2490	GBP	XLON	07/04/2025	13:04:06	1196200615293883
1,700	2.2480	GBP	XLON	07/04/2025	13:04:48	1196200615294023
1,660	2.2480	GBP	XLON	07/04/2025	13:06:10	1196200615294198
1,720	2.2480	GBP	XLON	07/04/2025	13:06:41	1196200615294224
1,751	2.2440	GBP	XLON	07/04/2025	13:08:32	1196200615294534
1,718	2.2460	GBP	XLON	07/04/2025	13:08:55	1196200615294643
323	2.2430	GBP	XLON	07/04/2025	13:09:56	1196200615294762
1,384	2.2430	GBP	XLON	07/04/2025	13:09:56	1196200615294761
1,732	2.2380	GBP	XLON	07/04/2025	13:11:14	1196200615294986
1,796	2.2370	GBP	XLON	07/04/2025	13:11:40	1196200615295096
1,676	2.2400	GBP	XLON	07/04/2025	13:13:34	1196200615295557
1,727	2.2390	GBP	XLON	07/04/2025	13:13:52	1196200615295632
1,651	2.2390	GBP	XLON	07/04/2025	13:14:56	1196200615295720
1,667	2.2440	GBP	XLON	07/04/2025	13:16:01	1196200615295903
1,666	2.2420	GBP	XLON	07/04/2025	13:16:09	1196200615295920
1,652	2.2400	GBP	XLON	07/04/2025	13:17:14	1196200615296079
1,802	2.2390	GBP	XLON	07/04/2025	13:19:05	1196200615296399
1,734	2.2370	GBP	XLON	07/04/2025	13:20:13	1196200615296743
1,803	2.2350	GBP	XLON	07/04/2025	13:20:40	1196200615296861
1,783	2.2400	GBP	XLON	07/04/2025	13:22:12	1196200615297149
1,763	2.2450	GBP	XLON	07/04/2025	13:24:00	1196200615297560
2,339	2.2490	GBP	XLON	07/04/2025	13:24:42	1196200615297743
1,822	2.2470	GBP	XLON	07/04/2025	13:24:50	1196200615297771
1,723	2.2540	GBP	XLON	07/04/2025	13:26:58	1196200615298148
2,295	2.2520	GBP	XLON	07/04/2025	13:27:00	1196200615298165
1,805	2.2580	GBP	XLON	07/04/2025	13:28:43	1196200615298443
293	2.2560	GBP	XLON	07/04/2025	13:28:45	1196200615298453
1,545	2.2560	GBP	XLON	07/04/2025	13:28:45	1196200615298452
1,695	2.2630	GBP	XLON	07/04/2025	13:29:24	1196200615298742
1,643	2.2640	GBP	XLON	07/04/2025	13:30:16	1196200615298991
1,649	2.2620	GBP	XLON	07/04/2025	13:31:13	1196200615299279
1,655	2.2550	GBP	XLON	07/04/2025	13:31:43	1196200615299470
1,631	2.2550	GBP	XLON	07/04/2025	13:32:46	1196200615299686
1,033	2.2530	GBP	XLON	07/04/2025	13:33:05	1196200615299782
1,929	2.2550	GBP	XLON	07/04/2025	13:34:10	1196200615299997
1,872	2.2550	GBP	XLON	07/04/2025	13:34:57	1196200615300157
534	2.2520	GBP	XLON	07/04/2025	13:35:39	1196200615300384
1,291	2.2520	GBP	XLON	07/04/2025	13:35:39	1196200615300383
1,773	2.2510	GBP	XLON	07/04/2025	13:36:47	1196200615300658
1,683	2.2490	GBP	XLON	07/04/2025	13:37:29	1196200615300892
1,774	2.2450	GBP	XLON	07/04/2025	13:38:39	1196200615301131
1,673	2.2430	GBP	XLON	07/04/2025	13:39:55	1196200615301313
1,667	2.2450	GBP	XLON	07/04/2025	13:39:55	1196200615301308
1,710	2.2430	GBP	XLON	07/04/2025	13:41:11	1196200615301681
1,576	2.2420	GBP	XLON	07/04/2025	13:41:18	1196200615301780
1,848	2.2370	GBP	XLON	07/04/2025	13:42:04	1196200615301918
1,880	2.2410	GBP	XLON	07/04/2025	13:43:54	1196200615302206
1,844	2.2410	GBP	XLON	07/04/2025	13:44:23	1196200615302358
1,833	2.2390	GBP	XLON	07/04/2025	13:44:35	1196200615302376
1,777	2.2410	GBP	XLON	07/04/2025	13:45:16	1196200615302524
1,717	2.2350	GBP	XLON	07/04/2025	13:46:33	1196200615302873
1,744	2.2370	GBP	XLON	07/04/2025	13:46:33	1196200615302838
1,627	2.2390	GBP	XLON	07/04/2025	13:47:41	1196200615303074
1,592	2.2390	GBP	XLON	07/04/2025	13:47:51	1196200615303124
1,734	2.2430	GBP	XLON	07/04/2025	13:49:05	1196200615303431
1,665	2.2570	GBP	XLON	07/04/2025	13:49:26	1196200615304081
1,595	2.2610	GBP	XLON	07/04/2025	13:51:21	1196200615304616
1,721	2.2590	GBP	XLON	07/04/2025	13:51:39	1196200615304699
137	2.2610	GBP	XLON	07/04/2025	13:52:20	1196200615304879
1,638	2.2610	GBP	XLON	07/04/2025	13:52:20	1196200615304880
1,731	2.2630	GBP	XLON	07/04/2025	13:52:38	1196200615304937
720	2.2660	GBP	XLON	07/04/2025	13:53:46	1196200615305227
1,027	2.2660	GBP	XLON	07/04/2025	13:53:46	1196200615305228
1,829	2.2680	GBP	XLON	07/04/2025	13:55:38	1196200615305621
1,804	2.2710	GBP	XLON	07/04/2025	13:56:00	1196200615305710
1,844	2.2690	GBP	XLON	07/04/2025	13:56:18	1196200615305764
1,828	2.2660	GBP	XLON	07/04/2025	13:56:31	1196200615305787
1,839	2.2650	GBP	XLON	07/04/2025	13:57:47	1196200615306074
229	2.2680	GBP	XLON	07/04/2025	13:58:16	1196200615306201
1,543	2.2680	GBP	XLON	07/04/2025	13:58:16	1196200615306200
388	2.2660	GBP	XLON	07/04/2025	13:59:18	1196200615306507
1,424	2.2660	GBP	XLON	07/04/2025	13:59:18	1196200615306506
1,755	2.2670	GBP	XLON	07/04/2025	14:00:02	1196200615306813
1,674	2.2660	GBP	XLON	07/04/2025	14:00:32	1196200615306984
1,620	2.2630	GBP	XLON	07/04/2025	14:01:43	1196200615307330
647	2.2590	GBP	XLON	07/04/2025	14:02:27	1196200615307591
980	2.2590	GBP	XLON	07/04/2025	14:02:27	1196200615307590
1,646	2.2610	GBP	XLON	07/04/2025	14:03:04	1196200615307744
1,593	2.2600	GBP	XLON	07/04/2025	14:04:42	1196200615308029
1,633	2.2580	GBP	XLON	07/04/2025	14:04:53	1196200615308042
1,612	2.2610	GBP	XLON	07/04/2025	14:05:27	1196200615308123
1,696	2.2620	GBP	XLON	07/04/2025	14:06:29	1196200615308294
1,698	2.2590	GBP	XLON	07/04/2025	14:07:19	1196200615308488
1,677	2.2570	GBP	XLON	07/04/2025	14:07:48	1196200615308585
1,669	2.2550	GBP	XLON	07/04/2025	14:08:49	1196200615308764
1,604	2.2500	GBP	XLON	07/04/2025	14:10:36	1196200615309113
93	2.2500	GBP	XLON	07/04/2025	14:10:43	1196200615309143
1,674	2.2520	GBP	XLON	07/04/2025	14:12:04	1196200615309355
1,690	2.2500	GBP	XLON	07/04/2025	14:12:08	1196200615309376
1,667	2.2480	GBP	XLON	07/04/2025	14:13:46	1196200615309669
1,715	2.2490	GBP	XLON	07/04/2025	14:13:53	1196200615309706
1,703	2.2490	GBP	XLON	07/04/2025	14:15:36	1196200615309892
1,708	2.2470	GBP	XLON	07/04/2025	14:16:12	1196200615309958
3,042	2.2500	GBP	XLON	07/04/2025	14:18:21	1196200615310293
3,210	2.2480	GBP	XLON	07/04/2025	14:18:45	1196200615310379
19	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310634
468	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310633
1,666	2.2470	GBP	XLON	07/04/2025	14:19:37	1196200615310632
1,815	2.2470	GBP	XLON	07/04/2025	14:20:25	1196200615310860
1,821	2.2500	GBP	XLON	07/04/2025	14:21:37	1196200615311108
1,811	2.2480	GBP	XLON	07/04/2025	14:22:05	1196200615311295
1,845	2.2470	GBP	XLON	07/04/2025	14:22:21	1196200615311322
1,827	2.2430	GBP	XLON	07/04/2025	14:23:43	1196200615311575
1,764	2.2410	GBP	XLON	07/04/2025	14:23:49	1196200615311589
1,697	2.2370	GBP	XLON	07/04/2025	14:24:55	1196200615311912
1,681	2.2330	GBP	XLON	07/04/2025	14:25:21	1196200615312045
482	2.2270	GBP	XLON	07/04/2025	14:26:07	1196200615312254
1,143	2.2270	GBP	XLON	07/04/2025	14:26:07	1196200615312253
1,625	2.2270	GBP	XLON	07/04/2025	14:26:50	1196200615312432
1,598	2.2310	GBP	XLON	07/04/2025	14:27:38	1196200615312679
1,596	2.2300	GBP	XLON	07/04/2025	14:27:58	1196200615312728
475	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312804
547	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312802
566	2.2240	GBP	XLON	07/04/2025	14:28:32	1196200615312805
1,588	2.2170	GBP	XLON	07/04/2025	14:29:55	1196200615313174
1,590	2.2150	GBP	XLON	07/04/2025	14:30:04	1196200615313557
1,846	2.2110	GBP	XLON	07/04/2025	14:30:35	1196200615314164
1,636	2.2110	GBP	XLON	07/04/2025	14:30:59	1196200615314458
306	2.2260	GBP	XLON	07/04/2025	14:32:33	1196200615315546
3,621	2.2260	GBP	XLON	07/04/2025	14:32:33	1196200615315545
1,065	2.2240	GBP	XLON	07/04/2025	14:32:36	1196200615315566
2,207	2.2240	GBP	XLON	07/04/2025	14:32:36	1196200615315567
2,412	2.2210	GBP	XLON	07/04/2025	14:32:44	1196200615315620
1,693	2.2240	GBP	XLON	07/04/2025	14:33:13	1196200615315887
1,790	2.2220	GBP	XLON	07/04/2025	14:33:14	1196200615315953
1,774	2.2200	GBP	XLON	07/04/2025	14:33:16	1196200615315967
1,866	2.2220	GBP	XLON	07/04/2025	14:34:01	1196200615316216
466	2.2190	GBP	XLON	07/04/2025	14:34:04	1196200615316234
1,430	2.2190	GBP	XLON	07/04/2025	14:34:04	1196200615316235
1,837	2.2230	GBP	XLON	07/04/2025	14:34:48	1196200615316515
1,840	2.2200	GBP	XLON	07/04/2025	14:34:51	1196200615316537
1,875	2.2230	GBP	XLON	07/04/2025	14:35:05	1196200615316636
1,577	2.2240	GBP	XLON	07/04/2025	14:35:22	1196200615316698
1,826	2.2180	GBP	XLON	07/04/2025	14:35:50	1196200615316834
1,896	2.2160	GBP	XLON	07/04/2025	14:36:32	1196200615317072
576	2.2170	GBP	XLON	07/04/2025	14:36:38	1196200615317134
1,334	2.2170	GBP	XLON	07/04/2025	14:36:38	1196200615317132
1,938	2.2170	GBP	XLON	07/04/2025	14:37:19	1196200615317322
1,642	2.2170	GBP	XLON	07/04/2025	14:37:35	1196200615317431
1,988	2.2160	GBP	XLON	07/04/2025	14:38:00	1196200615317548
2,184	2.2110	GBP	XLON	07/04/2025	14:38:55	1196200615317750
2,201	2.2130	GBP	XLON	07/04/2025	14:38:55	1196200615317720
785	2.2100	GBP	XLON	07/04/2025	14:39:23	1196200615317906
803	2.2100	GBP	XLON	07/04/2025	14:39:23	1196200615317905
81	2.2080	GBP	XLON	07/04/2025	14:39:25	1196200615317917
1,510	2.2080	GBP	XLON	07/04/2025	14:39:25	1196200615317916
390	2.2110	GBP	XLON	07/04/2025	14:39:59	1196200615318070
1,492	2.2110	GBP	XLON	07/04/2025	14:39:59	1196200615318069
2,049	2.2130	GBP	XLON	07/04/2025	14:40:27	1196200615318298
2,010	2.2100	GBP	XLON	07/04/2025	14:40:58	1196200615318409
1,953	2.2180	GBP	XLON	07/04/2025	14:41:31	1196200615318518
1,859	2.2170	GBP	XLON	07/04/2025	14:42:00	1196200615318649
1,718	2.2130	GBP	XLON	07/04/2025	14:42:16	1196200615318749
1,767	2.2120	GBP	XLON	07/04/2025	14:42:58	1196200615318935
1,915	2.2130	GBP	XLON	07/04/2025	14:43:08	1196200615318979
1,627	2.2100	GBP	XLON	07/04/2025	14:44:05	1196200615319620
1,874	2.2080	GBP	XLON	07/04/2025	14:44:10	1196200615319637
828	2.2110	GBP	XLON	07/04/2025	14:45:04	1196200615319969
1,176	2.2110	GBP	XLON	07/04/2025	14:45:04	1196200615319968
1,921	2.2090	GBP	XLON	07/04/2025	14:45:13	1196200615320025
412	2.2110	GBP	XLON	07/04/2025	14:45:29	1196200615320094
1,447	2.2110	GBP	XLON	07/04/2025	14:45:29	1196200615320093
1,849	2.2110	GBP	XLON	07/04/2025	14:45:53	1196200615320196
273	2.2250	GBP	XLON	07/04/2025	14:46:38	1196200615320540
1,555	2.2250	GBP	XLON	07/04/2025	14:46:38	1196200615320539
1,815	2.2250	GBP	XLON	07/04/2025	14:46:41	1196200615320565
1,941	2.2320	GBP	XLON	07/04/2025	14:47:36	1196200615321128
645	2.2330	GBP	XLON	07/04/2025	14:47:40	1196200615321146
1,250	2.2330	GBP	XLON	07/04/2025	14:47:40	1196200615321145
1,959	2.2360	GBP	XLON	07/04/2025	14:48:21	1196200615321343
1,704	2.2420	GBP	XLON	07/04/2025	14:48:54	1196200615321567
1,818	2.2400	GBP	XLON	07/04/2025	14:49:01	1196200615321597
1,781	2.2440	GBP	XLON	07/04/2025	14:49:41	1196200615321810
747	2.2420	GBP	XLON	07/04/2025	14:49:49	1196200615321909
924	2.2420	GBP	XLON	07/04/2025	14:49:49	1196200615321908
189	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322197
270	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322199
340	2.2530	GBP	XLON	07/04/2025	14:50:39	1196200615322198
938	2.2600	GBP	XLON	07/04/2025	14:51:19	1196200615322421
1,413	2.2600	GBP	XLON	07/04/2025	14:51:19	1196200615322420
1,752	2.2610	GBP	XLON	07/04/2025	14:51:33	1196200615322520
1,575	2.2610	GBP	XLON	07/04/2025	14:51:34	1196200615322529
1,618	2.2650	GBP	XLON	07/04/2025	14:51:44	1196200615322587
1,647	2.2640	GBP	XLON	07/04/2025	14:52:02	1196200615322683
1,702	2.2680	GBP	XLON	07/04/2025	14:52:59	1196200615323132
1,675	2.2680	GBP	XLON	07/04/2025	14:53:14	1196200615323224
1,684	2.2650	GBP	XLON	07/04/2025	14:53:22	1196200615323273
1,714	2.2660	GBP	XLON	07/04/2025	14:53:59	1196200615323525
1,700	2.2640	GBP	XLON	07/04/2025	14:54:16	1196200615323737
1,705	2.2640	GBP	XLON	07/04/2025	14:54:35	1196200615323815
1,678	2.2710	GBP	XLON	07/04/2025	14:55:22	1196200615324153
1,678	2.2690	GBP	XLON	07/04/2025	14:55:33	1196200615324236
1,602	2.2680	GBP	XLON	07/04/2025	14:55:47	1196200615324359
1,823	2.2700	GBP	XLON	07/04/2025	14:56:21	1196200615324527
2,001	2.2760	GBP	XLON	07/04/2025	14:56:44	1196200615324645
1,848	2.2720	GBP	XLON	07/04/2025	14:57:33	1196200615325077
1,815	2.2720	GBP	XLON	07/04/2025	14:57:59	1196200615325220
1,774	2.2720	GBP	XLON	07/04/2025	14:58:12	1196200615325331
1,847	2.2700	GBP	XLON	07/04/2025	14:58:13	1196200615325344
308	2.2760	GBP	XLON	07/04/2025	14:58:51	1196200615325578
1,479	2.2760	GBP	XLON	07/04/2025	14:58:51	1196200615325577
1,421	2.2750	GBP	XLON	07/04/2025	14:59:35	1196200615325762
189	2.2750	GBP	XLON	07/04/2025	14:59:42	1196200615325795
535	2.2750	GBP	XLON	07/04/2025	15:00:03	1196200615326019
1,289	2.2750	GBP	XLON	07/04/2025	15:00:03	1196200615326018
232	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326185
288	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326186
634	2.2790	GBP	XLON	07/04/2025	15:00:16	1196200615326187
2,261	2.2890	GBP	XLON	07/04/2025	15:00:33	1196200615326367
2,114	2.2900	GBP	XLON	07/04/2025	15:01:04	1196200615326680
1,575	2.2930	GBP	XLON	07/04/2025	15:01:50	1196200615326933
2,188	2.2910	GBP	XLON	07/04/2025	15:01:51	1196200615326960
1,696	2.2890	GBP	XLON	07/04/2025	15:02:07	1196200615327074
1,737	2.2950	GBP	XLON	07/04/2025	15:02:57	1196200615327409
177	2.2960	GBP	XLON	07/04/2025	15:03:15	1196200615327473
1,576	2.2960	GBP	XLON	07/04/2025	15:03:15	1196200615327472
1,733	2.2900	GBP	XLON	07/04/2025	15:03:48	1196200615327677
1,711	2.2940	GBP	XLON	07/04/2025	15:04:11	1196200615327878
2,361	2.2960	GBP	XLON	07/04/2025	15:05:22	1196200615328185
1,021	2.3000	GBP	XLON	07/04/2025	15:05:49	1196200615328873
1,076	2.3000	GBP	XLON	07/04/2025	15:05:49	1196200615328872
2,008	2.3000	GBP	XLON	07/04/2025	15:05:54	1196200615328924
1,964	2.3000	GBP	XLON	07/04/2025	15:05:55	1196200615328937
1,910	2.3010	GBP	XLON	07/04/2025	15:06:13	1196200615329114
1,867	2.2980	GBP	XLON	07/04/2025	15:06:53	1196200615329421
1,653	2.2930	GBP	XLON	07/04/2025	15:07:49	1196200615329719
1,668	2.2930	GBP	XLON	07/04/2025	15:07:53	1196200615329737
2,113	2.3050	GBP	XLON	07/04/2025	15:08:45	1196200615330046
660	2.3030	GBP	XLON	07/04/2025	15:09:09	1196200615330220
1,364	2.3030	GBP	XLON	07/04/2025	15:09:09	1196200615330221
1,635	2.3050	GBP	XLON	07/04/2025	15:09:31	1196200615330368
1,846	2.3030	GBP	XLON	07/04/2025	15:09:37	1196200615330416
2,205	2.3010	GBP	XLON	07/04/2025	15:09:39	1196200615330432
1,796	2.3090	GBP	XLON	07/04/2025	15:10:15	1196200615330751
1,692	2.3150	GBP	XLON	07/04/2025	15:10:31	1196200615331020
1,756	2.3370	GBP	XLON	07/04/2025	15:11:06	1196200615331664
763	2.3390	GBP	XLON	07/04/2025	15:11:06	1196200615331660
1,000	2.3390	GBP	XLON	07/04/2025	15:11:06	1196200615331659
10	2.3480	GBP	XLON	07/04/2025	15:11:49	1196200615332928
1,607	2.3480	GBP	XLON	07/04/2025	15:11:49	1196200615332930
2,207	2.3450	GBP	XLON	07/04/2025	15:12:40	1196200615333630
2,451	2.3490	GBP	XLON	07/04/2025	15:12:44	1196200615333679
1,933	2.3520	GBP	XLON	07/04/2025	15:13:30	1196200615334501
1,381	2.3540	GBP	XLON	07/04/2025	15:13:47	1196200615334728
1,624	2.3540	GBP	XLON	07/04/2025	15:13:47	1196200615334729
1,584	2.3640	GBP	XLON	07/04/2025	15:14:29	1196200615335464
1,594	2.3650	GBP	XLON	07/04/2025	15:15:00	1196200615336136
2,260	2.3920	GBP	XLON	07/04/2025	15:15:37	1196200615336867
674	2.3830	GBP	XLON	07/04/2025	15:16:01	1196200615337614
1,645	2.3830	GBP	XLON	07/04/2025	15:16:02	1196200615337672
1,592	2.4030	GBP	XLON	07/04/2025	15:16:31	1196200615338137
2,432	2.3940	GBP	XLON	07/04/2025	15:17:14	1196200615338841
2,168	2.3920	GBP	XLON	07/04/2025	15:17:18	1196200615338858
942	2.4050	GBP	XLON	07/04/2025	15:18:02	1196200615339222
792	2.4050	GBP	XLON	07/04/2025	15:18:04	1196200615339259
1,592	2.4080	GBP	XLON	07/04/2025	15:18:27	1196200615339439
1,601	2.4120	GBP	XLON	07/04/2025	15:18:51	1196200615339750
3,020	2.3840	GBP	XLON	07/04/2025	15:19:13	1196200615340215
2,925	2.3910	GBP	XLON	07/04/2025	15:20:04	1196200615341149
1,690	2.3870	GBP	XLON	07/04/2025	15:20:50	1196200615342003
1,674	2.3700	GBP	XLON	07/04/2025	15:21:16	1196200615342625
2,940	2.3720	GBP	XLON	07/04/2025	15:21:37	1196200615342992
1,654	2.3520	GBP	XLON	07/04/2025	15:22:30	1196200615344498
1,623	2.3510	GBP	XLON	07/04/2025	15:22:58	1196200615345121
1,603	2.3470	GBP	XLON	07/04/2025	15:23:25	1196200615345429
1,679	2.3390	GBP	XLON	07/04/2025	15:23:51	1196200615345712
1,679	2.3370	GBP	XLON	07/04/2025	15:24:20	1196200615346037
1,644	2.3330	GBP	XLON	07/04/2025	15:24:41	1196200615346305
1,682	2.3310	GBP	XLON	07/04/2025	15:25:09	1196200615346665
1,670	2.3240	GBP	XLON	07/04/2025	15:25:43	1196200615346970
2,989	2.3230	GBP	XLON	07/04/2025	15:25:59	1196200615347183
1,746	2.3280	GBP	XLON	07/04/2025	15:26:51	1196200615347746
1,912	2.3260	GBP	XLON	07/04/2025	15:27:18	1196200615347893
1,891	2.3250	GBP	XLON	07/04/2025	15:28:00	1196200615348194
155	2.3140	GBP	XLON	07/04/2025	15:28:22	1196200615348361
1,693	2.3140	GBP	XLON	07/04/2025	15:28:22	1196200615348363
103	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348745
270	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348752
1,502	2.2950	GBP	XLON	07/04/2025	15:28:47	1196200615348754
1,577	2.2930	GBP	XLON	07/04/2025	15:29:13	1196200615349102
266	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349393
375	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349395
945	2.2960	GBP	XLON	07/04/2025	15:29:36	1196200615349399
1,590	2.2940	GBP	XLON	07/04/2025	15:30:00	1196200615349698
2,933	2.3020	GBP	XLON	07/04/2025	15:30:26	1196200615349877
1,616	2.3250	GBP	XLON	07/04/2025	15:31:22	1196200615350362
1,675	2.3140	GBP	XLON	07/04/2025	15:31:33	1196200615350448
1,656	2.3260	GBP	XLON	07/04/2025	15:32:10	1196200615350625
1,828	2.3260	GBP	XLON	07/04/2025	15:32:33	1196200615350777
1,869	2.3370	GBP	XLON	07/04/2025	15:33:01	1196200615350983
1,836	2.3350	GBP	XLON	07/04/2025	15:33:04	1196200615351011
1,940	2.3380	GBP	XLON	07/04/2025	15:33:28	1196200615351261
3,045	2.3440	GBP	XLON	07/04/2025	15:34:31	1196200615351804
1,588	2.3300	GBP	XLON	07/04/2025	15:35:13	1196200615352190
381	2.3220	GBP	XLON	07/04/2025	15:35:35	1196200615352339
1,211	2.3220	GBP	XLON	07/04/2025	15:35:35	1196200615352338
1,811	2.3150	GBP	XLON	07/04/2025	15:35:59	1196200615352501
1,694	2.3070	GBP	XLON	07/04/2025	15:36:22	1196200615352725
261	2.3080	GBP	XLON	07/04/2025	15:36:58	1196200615353014
1,441	2.3080	GBP	XLON	07/04/2025	15:36:58	1196200615353015
1,663	2.3050	GBP	XLON	07/04/2025	15:37:21	1196200615353226
784	2.3090	GBP	XLON	07/04/2025	15:37:44	1196200615353376
869	2.3090	GBP	XLON	07/04/2025	15:37:44	1196200615353375
177	2.3050	GBP	XLON	07/04/2025	15:38:18	1196200615353548
1,615	2.3050	GBP	XLON	07/04/2025	15:38:18	1196200615353549
1,815	2.3070	GBP	XLON	07/04/2025	15:38:35	1196200615353634
1,812	2.3040	GBP	XLON	07/04/2025	15:38:41	1196200615353678
1,630	2.3030	GBP	XLON	07/04/2025	15:39:34	1196200615354130
1,622	2.2950	GBP	XLON	07/04/2025	15:39:58	1196200615354317
1,798	2.2970	GBP	XLON	07/04/2025	15:40:32	1196200615354600
1,755	2.2940	GBP	XLON	07/04/2025	15:40:40	1196200615354651
1,663	2.2940	GBP	XLON	07/04/2025	15:41:26	1196200615354929
1,675	2.2920	GBP	XLON	07/04/2025	15:41:27	1196200615354937
1,664	2.2900	GBP	XLON	07/04/2025	15:41:42	1196200615355055
1,601	2.2930	GBP	XLON	07/04/2025	15:41:58	1196200615355197
877	2.3050	GBP	XLON	07/04/2025	15:42:44	1196200615355531
1,243	2.3050	GBP	XLON	07/04/2025	15:42:44	1196200615355530
1,945	2.2990	GBP	XLON	07/04/2025	15:43:06	1196200615355720
1,924	2.3000	GBP	XLON	07/04/2025	15:43:29	1196200615355928
94	2.2990	GBP	XLON	07/04/2025	15:44:33	1196200615356490
2,831	2.2990	GBP	XLON	07/04/2025	15:44:33	1196200615356491
1,626	2.3030	GBP	XLON	07/04/2025	15:44:59	1196200615356714
1,614	2.3020	GBP	XLON	07/04/2025	15:45:12	1196200615356906
1,763	2.3040	GBP	XLON	07/04/2025	15:45:43	1196200615357165
381	2.3100	GBP	XLON	07/04/2025	15:45:53	1196200615357302
1,367	2.3100	GBP	XLON	07/04/2025	15:45:53	1196200615357301
10	2.3090	GBP	XLON	07/04/2025	15:46:28	1196200615357583
1,810	2.3090	GBP	XLON	07/04/2025	15:46:28	1196200615357582
1,639	2.3080	GBP	XLON	07/04/2025	15:46:49	1196200615357702
1,691	2.3020	GBP	XLON	07/04/2025	15:47:29	1196200615358139
54	2.3000	GBP	XLON	07/04/2025	15:47:30	1196200615358145
1,624	2.3000	GBP	XLON	07/04/2025	15:47:30	1196200615358146
1,879	2.3000	GBP	XLON	07/04/2025	15:47:59	1196200615358301
1,653	2.3060	GBP	XLON	07/04/2025	15:48:24	1196200615358495
1,612	2.3040	GBP	XLON	07/04/2025	15:49:10	1196200615358881
1,609	2.3020	GBP	XLON	07/04/2025	15:49:16	1196200615358941
1,615	2.3010	GBP	XLON	07/04/2025	15:49:54	1196200615359164
667	2.3050	GBP	XLON	07/04/2025	15:50:28	1196200615359486
1,071	2.3050	GBP	XLON	07/04/2025	15:50:28	1196200615359487
1,769	2.3090	GBP	XLON	07/04/2025	15:50:35	1196200615359558
2,100	2.3130	GBP	XLON	07/04/2025	15:50:47	1196200615359614
1,617	2.3200	GBP	XLON	07/04/2025	15:51:58	1196200615360069
557	2.3180	GBP	XLON	07/04/2025	15:52:03	1196200615360109
1,063	2.3180	GBP	XLON	07/04/2025	15:52:03	1196200615360108
3,065	2.3140	GBP	XLON	07/04/2025	15:52:21	1196200615360221
1,603	2.3170	GBP	XLON	07/04/2025	15:53:23	1196200615360564
1,618	2.3230	GBP	XLON	07/04/2025	15:53:44	1196200615360678
1,611	2.3210	GBP	XLON	07/04/2025	15:53:58	1196200615360738
1,680	2.3210	GBP	XLON	07/04/2025	15:54:16	1196200615360791
1,688	2.3230	GBP	XLON	07/04/2025	15:54:21	1196200615360830
1,626	2.3200	GBP	XLON	07/04/2025	15:54:31	1196200615360917
1,643	2.3190	GBP	XLON	07/04/2025	15:55:02	1196200615361278
1,608	2.3170	GBP	XLON	07/04/2025	15:55:53	1196200615361714
1,603	2.3150	GBP	XLON	07/04/2025	15:56:09	1196200615361786
1,719	2.3140	GBP	XLON	07/04/2025	15:56:11	1196200615361826
2,990	2.3200	GBP	XLON	07/04/2025	15:56:41	1196200615362158
1,575	2.3250	GBP	XLON	07/04/2025	15:57:32	1196200615362509
2,267	2.3270	GBP	XLON	07/04/2025	15:58:05	1196200615362709
2,315	2.3330	GBP	XLON	07/04/2025	15:58:32	1196200615362873
195	2.3290	GBP	XLON	07/04/2025	15:58:46	1196200615362978
2,839	2.3290	GBP	XLON	07/04/2025	15:58:46	1196200615362977
1,576	2.3310	GBP	XLON	07/04/2025	15:59:26	1196200615363274
1,582	2.3290	GBP	XLON	07/04/2025	15:59:40	1196200615363355
1,325	2.3250	GBP	XLON	07/04/2025	16:00:03	1196200615363692
1,629	2.3250	GBP	XLON	07/04/2025	16:00:03	1196200615363693
1,693	2.3180	GBP	XLON	07/04/2025	16:00:38	1196200615363948
1,715	2.3180	GBP	XLON	07/04/2025	16:00:46	1196200615364003
1,659	2.3170	GBP	XLON	07/04/2025	16:00:59	1196200615364130
1,648	2.3140	GBP	XLON	07/04/2025	16:01:27	1196200615364376
1,594	2.3140	GBP	XLON	07/04/2025	16:01:37	1196200615364466
1,622	2.3150	GBP	XLON	07/04/2025	16:02:02	1196200615364711
1,742	2.3120	GBP	XLON	07/04/2025	16:02:19	1196200615364878
582	2.3160	GBP	XLON	07/04/2025	16:02:50	1196200615365157
1,071	2.3160	GBP	XLON	07/04/2025	16:02:50	1196200615365156
1,647	2.3160	GBP	XLON	07/04/2025	16:03:48	1196200615365553
1,651	2.3170	GBP	XLON	07/04/2025	16:03:54	1196200615365568
1,655	2.3160	GBP	XLON	07/04/2025	16:04:03	1196200615365599
2,406	2.3140	GBP	XLON	07/04/2025	16:04:22	1196200615365686
1,728	2.3120	GBP	XLON	07/04/2025	16:04:31	1196200615365802
277	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366199
693	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366200
704	2.3130	GBP	XLON	07/04/2025	16:05:14	1196200615366198
1,687	2.3110	GBP	XLON	07/04/2025	16:05:22	1196200615366230
1,768	2.3070	GBP	XLON	07/04/2025	16:05:29	1196200615366313
1,598	2.3070	GBP	XLON	07/04/2025	16:05:55	1196200615366633
1,018	2.3090	GBP	XLON	07/04/2025	16:06:42	1196200615366934
1,317	2.3090	GBP	XLON	07/04/2025	16:06:42	1196200615366932
2,185	2.3070	GBP	XLON	07/04/2025	16:06:44	1196200615366966
671	2.3010	GBP	XLON	07/04/2025	16:07:15	1196200615367152
1,451	2.3010	GBP	XLON	07/04/2025	16:07:15	1196200615367150
1,657	2.3070	GBP	XLON	07/04/2025	16:07:56	1196200615367519
1,649	2.3050	GBP	XLON	07/04/2025	16:08:04	1196200615367555
603	2.3030	GBP	XLON	07/04/2025	16:08:10	1196200615367609
1,307	2.3030	GBP	XLON	07/04/2025	16:08:10	1196200615367610
1,616	2.3050	GBP	XLON	07/04/2025	16:08:21	1196200615367674
1,818	2.3060	GBP	XLON	07/04/2025	16:09:02	1196200615367832
2,146	2.3060	GBP	XLON	07/04/2025	16:09:19	1196200615367931
1,815	2.3030	GBP	XLON	07/04/2025	16:09:25	1196200615368008
1,740	2.2970	GBP	XLON	07/04/2025	16:09:57	1196200615368176
73	2.2970	GBP	XLON	07/04/2025	16:10:00	1196200615368196
1,708	2.2950	GBP	XLON	07/04/2025	16:10:03	1196200615368204
296	2.2960	GBP	XLON	07/04/2025	16:10:19	1196200615368362
428	2.2960	GBP	XLON	07/04/2025	16:10:32	1196200615368396
873	2.2960	GBP	XLON	07/04/2025	16:10:32	1196200615368395
1,745	2.2930	GBP	XLON	07/04/2025	16:10:58	1196200615368563
1,785	2.2930	GBP	XLON	07/04/2025	16:11:11	1196200615368639
326	2.2940	GBP	XLON	07/04/2025	16:11:15	1196200615368678
1,437	2.2940	GBP	XLON	07/04/2025	16:11:15	1196200615368679
257	2.2910	GBP	XLON	07/04/2025	16:11:32	1196200615368825
2,010	2.2910	GBP	XLON	07/04/2025	16:11:32	1196200615368826
2,005	2.2900	GBP	XLON	07/04/2025	16:12:46	1196200615369378
1,918	2.2900	GBP	XLON	07/04/2025	16:12:50	1196200615369394
1,981	2.2880	GBP	XLON	07/04/2025	16:13:05	1196200615369460
1,800	2.2900	GBP	XLON	07/04/2025	16:13:08	1196200615369525
1,590	2.2920	GBP	XLON	07/04/2025	16:13:13	1196200615369560
1,799	2.2930	GBP	XLON	07/04/2025	16:13:38	1196200615369771
1,800	2.2900	GBP	XLON	07/04/2025	16:13:46	1196200615369891
2,184	2.2930	GBP	XLON	07/04/2025	16:14:13	1196200615370076
978	2.2870	GBP	XLON	07/04/2025	16:14:30	1196200615370358
2,107	2.2870	GBP	XLON	07/04/2025	16:14:30	1196200615370355
2,991	2.2730	GBP	XLON	07/04/2025	16:14:59	1196200615371694
1,695	2.2660	GBP	XLON	07/04/2025	16:15:30	1196200615372072
1,677	2.2650	GBP	XLON	07/04/2025	16:15:32	1196200615372110
226	2.2560	GBP	XLON	07/04/2025	16:16:01	1196200615372537
1,482	2.2560	GBP	XLON	07/04/2025	16:16:01	1196200615372536
1,688	2.2560	GBP	XLON	07/04/2025	16:16:10	1196200615372602
1,683	2.2520	GBP	XLON	07/04/2025	16:16:33	1196200615372846
1,702	2.2540	GBP	XLON	07/04/2025	16:16:33	1196200615372816
2,252	2.2570	GBP	XLON	07/04/2025	16:16:57	1196200615373129
2,003	2.2580	GBP	XLON	07/04/2025	16:17:06	1196200615373260
2,167	2.2500	GBP	XLON	07/04/2025	16:17:33	1196200615373567
1,944	2.2500	GBP	XLON	07/04/2025	16:17:42	1196200615373643
1,686	2.2550	GBP	XLON	07/04/2025	16:18:02	1196200615373840
2,348	2.2520	GBP	XLON	07/04/2025	16:18:39	1196200615374069
3,251	2.2520	GBP	XLON	07/04/2025	16:18:57	1196200615374168
476,303	2.2445	GBP	OTC	07/04/2025	17:08:34
2,210	2.4610	EUR	XMAD	07/04/2025	08:14:08	040004863
6,060	2.4630	EUR	XMAD	07/04/2025	08:14:08	040004858
6,077	2.4650	EUR	XMAD	07/04/2025	08:14:08	040004857
5,891	2.4670	EUR	XMAD	07/04/2025	08:14:08	040004856
5,876	2.4820	EUR	XMAD	07/04/2025	08:19:35	040005917
5,861	2.4800	EUR	XMAD	07/04/2025	08:19:36	040005925
2,805	2.5000	EUR	XMAD	07/04/2025	08:19:41	040005972
2,883	2.5020	EUR	XMAD	07/04/2025	08:19:41	040005970
2,396	2.5240	EUR	XMAD	07/04/2025	08:20:14	040006205
2,251	2.5800	EUR	XMAD	07/04/2025	08:20:53	040006348
2,176	2.5690	EUR	XMAD	07/04/2025	08:21:15	040006457
2,858	2.6240	EUR	XMAD	07/04/2025	08:23:06	040006838
2,790	2.6280	EUR	XMAD	07/04/2025	08:23:15	040006853
2,402	2.6130	EUR	XMAD	07/04/2025	08:23:45	040006920
2,337	2.6170	EUR	XMAD	07/04/2025	08:24:16	040006991
2,409	2.6070	EUR	XMAD	07/04/2025	08:25:02	040007106
400	2.5980	EUR	XMAD	07/04/2025	08:25:34	040007200
2,046	2.5770	EUR	XMAD	07/04/2025	08:26:11	040007405
2,050	2.5790	EUR	XMAD	07/04/2025	08:26:11	040007404
2,049	2.5750	EUR	XMAD	07/04/2025	08:26:14	040007415
2,192	2.5710	EUR	XMAD	07/04/2025	08:27:33	040007595
2,196	2.5730	EUR	XMAD	07/04/2025	08:27:33	040007591
2,193	2.5620	EUR	XMAD	07/04/2025	08:29:05	040007942
2,205	2.5650	EUR	XMAD	07/04/2025	08:29:05	040007932
5,862	2.5230	EUR	XMAD	07/04/2025	08:34:42	040008610
5,782	2.5190	EUR	XMAD	07/04/2025	08:34:44	040008630
6,087	2.5210	EUR	XMAD	07/04/2025	08:34:44	040008617
2,024	2.5360	EUR	XMAD	07/04/2025	08:36:23	040008900
2,024	2.5340	EUR	XMAD	07/04/2025	08:36:32	040008928
48	2.5360	EUR	XMAD	07/04/2025	08:37:04	040009006
48	2.5360	EUR	XMAD	07/04/2025	08:37:04	040009007
2,030	2.5320	EUR	XMAD	07/04/2025	08:37:41	040009097
2,031	2.5300	EUR	XMAD	07/04/2025	08:37:59	040009149
2,061	2.5300	EUR	XMAD	07/04/2025	08:38:10	040009200
2,045	2.5420	EUR	XMAD	07/04/2025	08:39:00	040009361
2,080	2.5470	EUR	XMAD	07/04/2025	08:39:49	040009428
900	2.5570	EUR	XMAD	07/04/2025	08:40:11	040009492
1,146	2.5680	EUR	XMAD	07/04/2025	08:41:09	040009602
1,397	2.5680	EUR	XMAD	07/04/2025	08:41:09	040009603
2,382	2.5720	EUR	XMAD	07/04/2025	08:41:32	040009633
2,250	2.5790	EUR	XMAD	07/04/2025	08:42:25	040009753
2,217	2.5840	EUR	XMAD	07/04/2025	08:43:01	040009880
1,000	2.5780	EUR	XMAD	07/04/2025	08:43:33	040009981
1,131	2.5780	EUR	XMAD	07/04/2025	08:43:33	040009982
2,069	2.5860	EUR	XMAD	07/04/2025	08:44:25	040010103
2,070	2.5880	EUR	XMAD	07/04/2025	08:44:25	040010102
2,105	2.5910	EUR	XMAD	07/04/2025	08:45:44	040010292
2,225	2.6050	EUR	XMAD	07/04/2025	08:46:57	040010440
2,176	2.6010	EUR	XMAD	07/04/2025	08:47:13	040010465
2,083	2.6010	EUR	XMAD	07/04/2025	08:47:57	040010590
2,174	2.6040	EUR	XMAD	07/04/2025	08:48:35	040010644
2,272	2.5990	EUR	XMAD	07/04/2025	08:49:26	040010765
83	2.6040	EUR	XMAD	07/04/2025	08:50:12	040010907
2,095	2.6040	EUR	XMAD	07/04/2025	08:50:12	040010908
1,903	2.6090	EUR	XMAD	07/04/2025	08:50:59	040011033
2,317	2.6140	EUR	XMAD	07/04/2025	08:51:52	040011131
2,294	2.6160	EUR	XMAD	07/04/2025	08:51:52	040011124
2,134	2.6080	EUR	XMAD	07/04/2025	08:53:06	040011257
2,123	2.6130	EUR	XMAD	07/04/2025	08:53:48	040011355
764	2.6160	EUR	XMAD	07/04/2025	08:54:39	040011454
1,436	2.6160	EUR	XMAD	07/04/2025	08:54:39	040011453
2,317	2.6160	EUR	XMAD	07/04/2025	08:55:28	040011544
2,196	2.6060	EUR	XMAD	07/04/2025	08:56:23	040011657
2,157	2.5960	EUR	XMAD	07/04/2025	08:57:00	040011788
2,114	2.5990	EUR	XMAD	07/04/2025	08:57:41	040011868
2,068	2.5950	EUR	XMAD	07/04/2025	08:58:31	040012013
2,051	2.6000	EUR	XMAD	07/04/2025	08:59:15	040012112
2,200	2.6210	EUR	XMAD	07/04/2025	09:00:34	040012281
2,104	2.6120	EUR	XMAD	07/04/2025	09:00:44	040012330
2,105	2.6140	EUR	XMAD	07/04/2025	09:01:31	040012431
2,072	2.6160	EUR	XMAD	07/04/2025	09:02:15	040012536
2,082	2.6250	EUR	XMAD	07/04/2025	09:03:16	040012682
330	2.6380	EUR	XMAD	07/04/2025	09:04:15	040012857
1,851	2.6380	EUR	XMAD	07/04/2025	09:04:15	040012858
2,169	2.6360	EUR	XMAD	07/04/2025	09:04:27	040012871
2,215	2.6460	EUR	XMAD	07/04/2025	09:05:32	040013028
2,285	2.6430	EUR	XMAD	07/04/2025	09:05:37	040013045
2,291	2.6450	EUR	XMAD	07/04/2025	09:08:01	040013444
2,302	2.6430	EUR	XMAD	07/04/2025	09:08:08	040013474
2,232	2.6370	EUR	XMAD	07/04/2025	09:08:46	040013573
2,129	2.6360	EUR	XMAD	07/04/2025	09:09:53	040013668
2,116	2.6350	EUR	XMAD	07/04/2025	09:10:27	040013735
2,088	2.6350	EUR	XMAD	07/04/2025	09:11:02	040013830
2,111	2.6240	EUR	XMAD	07/04/2025	09:12:02	040013948
2,120	2.6170	EUR	XMAD	07/04/2025	09:12:44	040014117
2,087	2.6190	EUR	XMAD	07/04/2025	09:13:34	040014293
2,121	2.6100	EUR	XMAD	07/04/2025	09:14:36	040014423
2,113	2.6060	EUR	XMAD	07/04/2025	09:15:24	040014501
2,068	2.6060	EUR	XMAD	07/04/2025	09:15:55	040014592
2,083	2.6150	EUR	XMAD	07/04/2025	09:17:37	040014767
2,095	2.6120	EUR	XMAD	07/04/2025	09:17:38	040014783
2,084	2.6150	EUR	XMAD	07/04/2025	09:17:38	040014773
2,132	2.6100	EUR	XMAD	07/04/2025	09:19:19	040014922
2,161	2.6080	EUR	XMAD	07/04/2025	09:19:22	040014928
2,109	2.6130	EUR	XMAD	07/04/2025	09:21:14	040015081
2,091	2.6270	EUR	XMAD	07/04/2025	09:21:56	040015150
2,160	2.6210	EUR	XMAD	07/04/2025	09:22:54	040015246
2,149	2.6160	EUR	XMAD	07/04/2025	09:24:11	040015336
2,157	2.6130	EUR	XMAD	07/04/2025	09:24:25	040015362
2,163	2.6110	EUR	XMAD	07/04/2025	09:26:02	040015456
2,233	2.6000	EUR	XMAD	07/04/2025	09:26:33	040015526
2,110	2.5910	EUR	XMAD	07/04/2025	09:28:17	040015705
2,128	2.5930	EUR	XMAD	07/04/2025	09:28:17	040015701
410	2.5910	EUR	XMAD	07/04/2025	09:29:47	040015832
1,852	2.5910	EUR	XMAD	07/04/2025	09:29:47	040015831
1,286	2.5910	EUR	XMAD	07/04/2025	09:30:58	040016008
27	2.5810	EUR	XMAD	07/04/2025	09:31:46	040016151
2,500	2.5810	EUR	XMAD	07/04/2025	09:31:46	040016150
1,500	2.5800	EUR	XMAD	07/04/2025	09:33:04	040016313
2,722	2.5860	EUR	XMAD	07/04/2025	09:34:15	040016413
2,356	2.5880	EUR	XMAD	07/04/2025	09:35:25	040016484
2,239	2.5870	EUR	XMAD	07/04/2025	09:36:07	040016543
1,000	2.5880	EUR	XMAD	07/04/2025	09:37:08	040016633
808	2.5870	EUR	XMAD	07/04/2025	09:38:03	040016697
1,864	2.5870	EUR	XMAD	07/04/2025	09:38:03	040016696
1,275	2.5770	EUR	XMAD	07/04/2025	09:39:05	040016817
2,908	2.5860	EUR	XMAD	07/04/2025	09:40:32	040016943
2,611	2.5830	EUR	XMAD	07/04/2025	09:41:33	040016996
2,118	2.5840	EUR	XMAD	07/04/2025	09:42:22	040017049
1,188	2.5810	EUR	XMAD	07/04/2025	09:43:13	040017127
1,345	2.5810	EUR	XMAD	07/04/2025	09:43:13	040017126
2,168	2.5780	EUR	XMAD	07/04/2025	09:44:54	040017300
805	2.5800	EUR	XMAD	07/04/2025	09:45:48	040017357
1,425	2.5800	EUR	XMAD	07/04/2025	09:45:48	040017358
2,001	2.5870	EUR	XMAD	07/04/2025	09:47:15	040017504
2,497	2.5790	EUR	XMAD	07/04/2025	09:48:25	040017571
2,218	2.5860	EUR	XMAD	07/04/2025	09:49:46	040017659
2,067	2.5880	EUR	XMAD	07/04/2025	09:49:46	040017655
2,220	2.5880	EUR	XMAD	07/04/2025	09:51:38	040017751
2,075	2.5920	EUR	XMAD	07/04/2025	09:52:32	040017827
2,228	2.5820	EUR	XMAD	07/04/2025	09:53:24	040017959
2,140	2.5780	EUR	XMAD	07/04/2025	09:54:39	040018084
2,122	2.5810	EUR	XMAD	07/04/2025	09:54:39	040018080
2,354	2.5790	EUR	XMAD	07/04/2025	09:56:50	040018185
2,210	2.5730	EUR	XMAD	07/04/2025	09:59:15	040018330
2,152	2.5700	EUR	XMAD	07/04/2025	09:59:27	040018345
2,189	2.5630	EUR	XMAD	07/04/2025	10:00:42	040018416
2,187	2.5660	EUR	XMAD	07/04/2025	10:00:42	040018411
2,253	2.5610	EUR	XMAD	07/04/2025	10:02:17	040018504
2,231	2.5590	EUR	XMAD	07/04/2025	10:02:22	040018515
356	2.5520	EUR	XMAD	07/04/2025	10:04:28	040018677
1,727	2.5520	EUR	XMAD	07/04/2025	10:04:28	040018678
465	2.5490	EUR	XMAD	07/04/2025	10:04:58	040018722
1,636	2.5490	EUR	XMAD	07/04/2025	10:04:58	040018721
2,204	2.5490	EUR	XMAD	07/04/2025	10:06:45	040018830
2,236	2.5430	EUR	XMAD	07/04/2025	10:08:05	040018888
2,176	2.5500	EUR	XMAD	07/04/2025	10:09:48	040018982
2,126	2.5580	EUR	XMAD	07/04/2025	10:10:19	040019000
2,124	2.5630	EUR	XMAD	07/04/2025	10:11:41	040019087
2,171	2.5670	EUR	XMAD	07/04/2025	10:13:17	040019194
2,096	2.5580	EUR	XMAD	07/04/2025	10:13:43	040019262
2,120	2.5570	EUR	XMAD	07/04/2025	10:15:28	040019342
60	2.5530	EUR	XMAD	07/04/2025	10:16:32	040019466
2,154	2.5530	EUR	XMAD	07/04/2025	10:16:32	040019467
2,194	2.5550	EUR	XMAD	07/04/2025	10:17:48	040019554
2,235	2.5540	EUR	XMAD	07/04/2025	10:19:15	040019672
2,177	2.5490	EUR	XMAD	07/04/2025	10:20:14	040019831
1,578	2.5440	EUR	XMAD	07/04/2025	10:21:35	040019939
2,322	2.5430	EUR	XMAD	07/04/2025	10:23:17	040020021
292	2.5510	EUR	XMAD	07/04/2025	10:24:19	040020087
1,946	2.5510	EUR	XMAD	07/04/2025	10:24:19	040020086
294	2.5470	EUR	XMAD	07/04/2025	10:25:56	040020209
1,864	2.5470	EUR	XMAD	07/04/2025	10:25:56	040020208
2,138	2.5520	EUR	XMAD	07/04/2025	10:27:27	040020293
5	2.5480	EUR	XMAD	07/04/2025	10:28:30	040020380
997	2.5480	EUR	XMAD	07/04/2025	10:28:31	040020381
740	2.5520	EUR	XMAD	07/04/2025	10:30:00	040020455
1,864	2.5520	EUR	XMAD	07/04/2025	10:30:00	040020454
645	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020548
837	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020546
932	2.5520	EUR	XMAD	07/04/2025	10:31:28	040020547
2,233	2.5620	EUR	XMAD	07/04/2025	10:32:47	040020641
667	2.5660	EUR	XMAD	07/04/2025	10:33:57	040020717
1,485	2.5660	EUR	XMAD	07/04/2025	10:33:57	040020716
16	2.5670	EUR	XMAD	07/04/2025	10:38:06	040020943
2,202	2.5650	EUR	XMAD	07/04/2025	10:38:27	040020958
2,161	2.5670	EUR	XMAD	07/04/2025	10:38:27	040020952
2,178	2.5670	EUR	XMAD	07/04/2025	10:38:43	040020973
2,213	2.5670	EUR	XMAD	07/04/2025	10:40:26	040021068
16	2.5660	EUR	XMAD	07/04/2025	10:41:35	040021183
16	2.5680	EUR	XMAD	07/04/2025	10:41:45	040021208
2,113	2.5680	EUR	XMAD	07/04/2025	10:41:51	040021214
2,077	2.5730	EUR	XMAD	07/04/2025	10:42:45	040021266
2,060	2.5730	EUR	XMAD	07/04/2025	10:44:25	040021364
2,067	2.5710	EUR	XMAD	07/04/2025	10:45:32	040021429
2,090	2.5660	EUR	XMAD	07/04/2025	10:47:00	040021509
16	2.5720	EUR	XMAD	07/04/2025	10:48:15	040021589
2,110	2.5750	EUR	XMAD	07/04/2025	10:48:33	040021626
2,119	2.5780	EUR	XMAD	07/04/2025	10:49:33	040021686
16	2.5770	EUR	XMAD	07/04/2025	10:50:39	040021757
2,072	2.5770	EUR	XMAD	07/04/2025	10:50:56	040021792
16	2.5690	EUR	XMAD	07/04/2025	10:51:47	040021846
2,048	2.5690	EUR	XMAD	07/04/2025	10:51:59	040021867
16	2.5660	EUR	XMAD	07/04/2025	10:53:17	040021930
259	2.5660	EUR	XMAD	07/04/2025	10:53:27	040021932
1,864	2.5660	EUR	XMAD	07/04/2025	10:53:27	040021931
2,181	2.5640	EUR	XMAD	07/04/2025	10:55:08	040022033
973	2.5630	EUR	XMAD	07/04/2025	10:55:58	040022074
16	2.5520	EUR	XMAD	07/04/2025	10:57:28	040022216
103	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022223
190	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022222
2,500	2.5520	EUR	XMAD	07/04/2025	10:57:33	040022221
683	2.5550	EUR	XMAD	07/04/2025	10:58:43	040022285
1,800	2.5550	EUR	XMAD	07/04/2025	10:58:43	040022286
16	2.5510	EUR	XMAD	07/04/2025	10:59:53	040022352
2,280	2.5510	EUR	XMAD	07/04/2025	10:59:53	040022353
973	2.5540	EUR	XMAD	07/04/2025	11:01:15	040022454
1,285	2.5540	EUR	XMAD	07/04/2025	11:01:15	040022455
2,211	2.5510	EUR	XMAD	07/04/2025	11:01:20	040022461
16	2.5760	EUR	XMAD	07/04/2025	11:03:49	040022709
2,073	2.5830	EUR	XMAD	07/04/2025	11:04:13	040022759
2,135	2.5760	EUR	XMAD	07/04/2025	11:04:53	040022825
16	2.5820	EUR	XMAD	07/04/2025	11:06:18	040022937
16	2.5820	EUR	XMAD	07/04/2025	11:06:22	040022943
2,155	2.5820	EUR	XMAD	07/04/2025	11:06:22	040022944
2,176	2.5830	EUR	XMAD	07/04/2025	11:07:40	040022999
16	2.5860	EUR	XMAD	07/04/2025	11:08:49	040023074
2,138	2.5860	EUR	XMAD	07/04/2025	11:08:57	040023077
16	2.5850	EUR	XMAD	07/04/2025	11:10:15	040023149
16	2.5870	EUR	XMAD	07/04/2025	11:10:35	040023165
2,137	2.5850	EUR	XMAD	07/04/2025	11:10:39	040023167
2,141	2.5870	EUR	XMAD	07/04/2025	11:10:39	040023166
16	2.5940	EUR	XMAD	07/04/2025	11:12:48	040023337
2,061	2.5940	EUR	XMAD	07/04/2025	11:12:48	040023338
16	2.5910	EUR	XMAD	07/04/2025	11:14:49	040023489
16	2.5950	EUR	XMAD	07/04/2025	11:15:38	040023505
2,060	2.5950	EUR	XMAD	07/04/2025	11:15:39	040023511
2,067	2.6020	EUR	XMAD	07/04/2025	11:15:55	040023562
2,081	2.6150	EUR	XMAD	07/04/2025	11:17:19	040023631
2,063	2.6210	EUR	XMAD	07/04/2025	11:18:22	040023688
2,077	2.6200	EUR	XMAD	07/04/2025	11:19:48	040023845
2,079	2.6220	EUR	XMAD	07/04/2025	11:21:28	040023941
2,103	2.6260	EUR	XMAD	07/04/2025	11:23:36	040024015
629	2.6280	EUR	XMAD	07/04/2025	11:24:32	040024050
1,458	2.6280	EUR	XMAD	07/04/2025	11:24:32	040024051
2,126	2.6290	EUR	XMAD	07/04/2025	11:25:37	040024110
2,107	2.6220	EUR	XMAD	07/04/2025	11:27:37	040024241
16	2.6190	EUR	XMAD	07/04/2025	11:28:40	040024280
2,077	2.6190	EUR	XMAD	07/04/2025	11:28:41	040024281
215	2.6190	EUR	XMAD	07/04/2025	11:30:30	040024403
1,864	2.6190	EUR	XMAD	07/04/2025	11:30:30	040024402
2,071	2.6310	EUR	XMAD	07/04/2025	11:32:44	040024543
2,069	2.6330	EUR	XMAD	07/04/2025	11:33:14	040024564
2,094	2.6390	EUR	XMAD	07/04/2025	11:34:52	040024644
2,106	2.6360	EUR	XMAD	07/04/2025	11:35:00	040024670
2,081	2.6480	EUR	XMAD	07/04/2025	11:38:28	040024895
2,114	2.6560	EUR	XMAD	07/04/2025	11:39:40	040024984
2,056	2.6600	EUR	XMAD	07/04/2025	11:40:37	040025071
2,154	2.6520	EUR	XMAD	07/04/2025	11:42:28	040025210
16	2.6520	EUR	XMAD	07/04/2025	11:43:40	040025272
2,092	2.6520	EUR	XMAD	07/04/2025	11:43:42	040025275
2,124	2.6560	EUR	XMAD	07/04/2025	11:45:11	040025344
2,163	2.6500	EUR	XMAD	07/04/2025	11:46:39	040025426
16	2.6430	EUR	XMAD	07/04/2025	11:48:07	040025525
125	2.6430	EUR	XMAD	07/04/2025	11:48:19	040025526
200	2.6430	EUR	XMAD	07/04/2025	11:48:23	040025527
2,030	2.6420	EUR	XMAD	07/04/2025	11:50:30	040025624
973	2.6400	EUR	XMAD	07/04/2025	11:50:49	040025638
1,055	2.6400	EUR	XMAD	07/04/2025	11:50:49	040025639
2,084	2.6380	EUR	XMAD	07/04/2025	11:51:21	040025674
16	2.6360	EUR	XMAD	07/04/2025	11:51:32	040025680
2,073	2.6360	EUR	XMAD	07/04/2025	11:51:32	040025681
16	2.6240	EUR	XMAD	07/04/2025	11:54:10	040025831
16	2.6240	EUR	XMAD	07/04/2025	11:54:26	040025863
16	2.6240	EUR	XMAD	07/04/2025	11:54:46	040025869
2,135	2.6240	EUR	XMAD	07/04/2025	11:54:46	040025870
16	2.6230	EUR	XMAD	07/04/2025	11:56:08	040025940
2,077	2.6230	EUR	XMAD	07/04/2025	11:56:08	040025941
2,074	2.6170	EUR	XMAD	07/04/2025	11:56:57	040025971
856	2.6150	EUR	XMAD	07/04/2025	11:58:52	040026042
1,274	2.6150	EUR	XMAD	07/04/2025	11:58:52	040026043
2,100	2.6220	EUR	XMAD	07/04/2025	12:00:07	040026151
2,069	2.6240	EUR	XMAD	07/04/2025	12:02:12	040026240
2,120	2.6240	EUR	XMAD	07/04/2025	12:02:52	040026277
2,132	2.6270	EUR	XMAD	07/04/2025	12:04:48	040026385
2,096	2.6350	EUR	XMAD	07/04/2025	12:06:22	040026469
104	2.6340	EUR	XMAD	07/04/2025	12:07:13	040026511
1,000	2.6360	EUR	XMAD	07/04/2025	12:07:25	040026516
1,026	2.6360	EUR	XMAD	07/04/2025	12:07:25	040026517
16	2.6350	EUR	XMAD	07/04/2025	12:08:58	040026569
16	2.6380	EUR	XMAD	07/04/2025	12:09:09	040026579
2,061	2.6380	EUR	XMAD	07/04/2025	12:09:09	040026580
2,110	2.6390	EUR	XMAD	07/04/2025	12:10:25	040026680
185	2.6330	EUR	XMAD	07/04/2025	12:12:29	040026885
16	2.6360	EUR	XMAD	07/04/2025	12:13:14	040026970
2,818	2.6360	EUR	XMAD	07/04/2025	12:13:14	040026971
2,630	2.6330	EUR	XMAD	07/04/2025	12:14:44	040027078
2,349	2.6270	EUR	XMAD	07/04/2025	12:16:28	040027275
2,951	2.6430	EUR	XMAD	07/04/2025	12:22:24	040027703
72	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027709
174	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027708
3,204	2.6410	EUR	XMAD	07/04/2025	12:22:26	040027707
2,736	2.6430	EUR	XMAD	07/04/2025	12:24:37	040027836
2,418	2.6420	EUR	XMAD	07/04/2025	12:26:44	040027932
2,287	2.6500	EUR	XMAD	07/04/2025	12:28:32	040028002
2,192	2.6510	EUR	XMAD	07/04/2025	12:29:56	040028052
2,204	2.6400	EUR	XMAD	07/04/2025	12:31:33	040028123
774	2.6290	EUR	XMAD	07/04/2025	12:32:54	040028186
1,348	2.6290	EUR	XMAD	07/04/2025	12:32:54	040028185
2,072	2.6250	EUR	XMAD	07/04/2025	12:35:54	040028293
925	2.6310	EUR	XMAD	07/04/2025	12:36:22	040028324
1,148	2.6310	EUR	XMAD	07/04/2025	12:36:22	040028323
2,054	2.6270	EUR	XMAD	07/04/2025	12:38:08	040028360
2,052	2.6330	EUR	XMAD	07/04/2025	12:41:45	040028536
2,058	2.6310	EUR	XMAD	07/04/2025	12:42:25	040028552
286	2.6310	EUR	XMAD	07/04/2025	12:43:12	040028587
1,799	2.6310	EUR	XMAD	07/04/2025	12:43:12	040028588
105	2.6280	EUR	XMAD	07/04/2025	12:44:46	040028638
1,973	2.6280	EUR	XMAD	07/04/2025	12:44:46	040028637
2,136	2.6200	EUR	XMAD	07/04/2025	12:46:40	040028746
2,171	2.6200	EUR	XMAD	07/04/2025	12:48:13	040028807
2,158	2.6160	EUR	XMAD	07/04/2025	12:50:09	040028891
2,174	2.6160	EUR	XMAD	07/04/2025	12:52:18	040028980
2,096	2.6210	EUR	XMAD	07/04/2025	12:55:08	040029099
28	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029141
55	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029142
1,983	2.6290	EUR	XMAD	07/04/2025	12:55:56	040029143
972	2.6240	EUR	XMAD	07/04/2025	12:57:39	040029188
1,096	2.6240	EUR	XMAD	07/04/2025	12:57:39	040029189
2,078	2.6150	EUR	XMAD	07/04/2025	12:59:21	040029278
2,085	2.6170	EUR	XMAD	07/04/2025	12:59:21	040029273
2,102	2.6310	EUR	XMAD	07/04/2025	13:04:07	040029481
17	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029552
33	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029553
149	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029555
1,946	2.6280	EUR	XMAD	07/04/2025	13:05:54	040029554
2,089	2.6280	EUR	XMAD	07/04/2025	13:07:32	040029628
817	2.6250	EUR	XMAD	07/04/2025	13:08:52	040029697
2,071	2.6230	EUR	XMAD	07/04/2025	13:08:55	040029705
264	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029806
901	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029808
1,417	2.6150	EUR	XMAD	07/04/2025	13:12:20	040029807
2,415	2.6170	EUR	XMAD	07/04/2025	13:14:28	040029896
2,279	2.6230	EUR	XMAD	07/04/2025	13:16:47	040029953
2,178	2.6180	EUR	XMAD	07/04/2025	13:17:57	040029984
2,148	2.6170	EUR	XMAD	07/04/2025	13:20:13	040030040
2,144	2.6190	EUR	XMAD	07/04/2025	13:21:44	040030083
2,106	2.6250	EUR	XMAD	07/04/2025	13:23:29	040030185
2,075	2.6330	EUR	XMAD	07/04/2025	13:25:03	040030223
2,095	2.6410	EUR	XMAD	07/04/2025	13:26:56	040030282
2,099	2.6440	EUR	XMAD	07/04/2025	13:28:43	040030355
436	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030539
436	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030540
437	2.6510	EUR	XMAD	07/04/2025	13:31:02	040030538
2,551	2.6400	EUR	XMAD	07/04/2025	13:32:46	040030617
1,005	2.6390	EUR	XMAD	07/04/2025	13:34:30	040030660
1,316	2.6390	EUR	XMAD	07/04/2025	13:34:30	040030659
2,274	2.6320	EUR	XMAD	07/04/2025	13:36:17	040030733
16	2.6280	EUR	XMAD	07/04/2025	13:38:00	040030790
2,150	2.6280	EUR	XMAD	07/04/2025	13:38:00	040030791
16	2.6230	EUR	XMAD	07/04/2025	13:39:56	040030870
2	2.6230	EUR	XMAD	07/04/2025	13:40:01	040030874
2,096	2.6230	EUR	XMAD	07/04/2025	13:40:01	040030873
637	2.6230	EUR	XMAD	07/04/2025	13:41:11	040030949
1,492	2.6230	EUR	XMAD	07/04/2025	13:41:11	040030950
2,077	2.6220	EUR	XMAD	07/04/2025	13:43:54	040031058
2,066	2.6240	EUR	XMAD	07/04/2025	13:44:13	040031086
2,056	2.6150	EUR	XMAD	07/04/2025	13:45:55	040031179
324	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031266
784	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031264
932	2.6180	EUR	XMAD	07/04/2025	13:47:41	040031265
973	2.6360	EUR	XMAD	07/04/2025	13:49:19	040031383
1,093	2.6360	EUR	XMAD	07/04/2025	13:49:19	040031384
2,077	2.6450	EUR	XMAD	07/04/2025	13:50:57	040031482
2,059	2.6430	EUR	XMAD	07/04/2025	13:51:39	040031511
97	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031622
98	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031621
1,935	2.6510	EUR	XMAD	07/04/2025	13:54:04	040031624
2,114	2.6540	EUR	XMAD	07/04/2025	13:55:38	040031780
2,111	2.6510	EUR	XMAD	07/04/2025	13:56:29	040031821
2,055	2.6530	EUR	XMAD	07/04/2025	13:56:29	040031820
1,000	2.6510	EUR	XMAD	07/04/2025	13:59:13	040031945
2,759	2.6460	EUR	XMAD	07/04/2025	14:00:52	040032039
2,278	2.6380	EUR	XMAD	07/04/2025	14:02:39	040032140
973	2.6420	EUR	XMAD	07/04/2025	14:04:22	040032216
1,229	2.6420	EUR	XMAD	07/04/2025	14:04:22	040032217
1,945	2.6410	EUR	XMAD	07/04/2025	14:05:41	040032289
2,231	2.6430	EUR	XMAD	07/04/2025	14:07:31	040032371
2,152	2.6340	EUR	XMAD	07/04/2025	14:09:18	040032472
662	2.6280	EUR	XMAD	07/04/2025	14:11:30	040032543
1,438	2.6280	EUR	XMAD	07/04/2025	14:11:30	040032544
15	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032631
187	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032629
1,864	2.6290	EUR	XMAD	07/04/2025	14:12:49	040032630
39	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032682
40	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032680
40	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032681
1,882	2.6260	EUR	XMAD	07/04/2025	14:14:01	040032679
302	2.6250	EUR	XMAD	07/04/2025	14:16:12	040032792
1,864	2.6250	EUR	XMAD	07/04/2025	14:16:12	040032791
2,199	2.6260	EUR	XMAD	07/04/2025	14:18:45	040032913
423	2.6240	EUR	XMAD	07/04/2025	14:19:02	040032938
1,750	2.6240	EUR	XMAD	07/04/2025	14:19:02	040032937
2,101	2.6300	EUR	XMAD	07/04/2025	14:21:37	040033032
2,074	2.6260	EUR	XMAD	07/04/2025	14:22:22	040033046
132	2.6200	EUR	XMAD	07/04/2025	14:23:49	040033142
1,941	2.6200	EUR	XMAD	07/04/2025	14:23:49	040033143
426	2.6020	EUR	XMAD	07/04/2025	14:26:36	040033278
2,505	2.6020	EUR	XMAD	07/04/2025	14:26:36	040033277
2,210	2.5920	EUR	XMAD	07/04/2025	14:29:09	040033429
2,277	2.5910	EUR	XMAD	07/04/2025	14:29:51	040033520
1,000	2.5820	EUR	XMAD	07/04/2025	14:31:17	040033655
31	2.5820	EUR	XMAD	07/04/2025	14:31:20	040033656
61	2.5820	EUR	XMAD	07/04/2025	14:31:20	040033657
2,345	2.5920	EUR	XMAD	07/04/2025	14:31:53	040033722
107	2.5950	EUR	XMAD	07/04/2025	14:32:03	040033739
218	2.5950	EUR	XMAD	07/04/2025	14:32:05	040033743
972	2.5950	EUR	XMAD	07/04/2025	14:32:05	040033744
3,699	2.6000	EUR	XMAD	07/04/2025	14:32:33	040033783
3,694	2.5960	EUR	XMAD	07/04/2025	14:33:14	040033846
3,784	2.5960	EUR	XMAD	07/04/2025	14:34:48	040033929
2,052	2.5870	EUR	XMAD	07/04/2025	14:36:38	040034052
3,138	2.5850	EUR	XMAD	07/04/2025	14:38:55	040034115
65	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034251
973	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034249
1,864	2.5820	EUR	XMAD	07/04/2025	14:39:39	040034250
3,791	2.5850	EUR	XMAD	07/04/2025	14:40:28	040034296
3,877	2.5840	EUR	XMAD	07/04/2025	14:43:08	040034481
3,804	2.5820	EUR	XMAD	07/04/2025	14:45:06	040034568
3,605	2.5990	EUR	XMAD	07/04/2025	14:46:38	040034646
3,699	2.6140	EUR	XMAD	07/04/2025	14:48:21	040034733
1,300	2.6420	EUR	XMAD	07/04/2025	14:51:31	040034962
759	2.6420	EUR	XMAD	07/04/2025	14:51:33	040034967
2,913	2.6500	EUR	XMAD	07/04/2025	14:52:38	040035039
576	2.6510	EUR	XMAD	07/04/2025	14:53:14	040035069
2,321	2.6510	EUR	XMAD	07/04/2025	14:53:15	040035070
3,693	2.6470	EUR	XMAD	07/04/2025	14:54:10	040035156
1,769	2.6520	EUR	XMAD	07/04/2025	14:55:42	040035260
1,032	2.6580	EUR	XMAD	07/04/2025	14:57:33	040035449
1,864	2.6580	EUR	XMAD	07/04/2025	14:57:33	040035450
245	2.6590	EUR	XMAD	07/04/2025	14:58:28	040035508
2,513	2.6590	EUR	XMAD	07/04/2025	14:58:28	040035509
2,660	2.6610	EUR	XMAD	07/04/2025	15:00:03	040035623
2,483	2.6820	EUR	XMAD	07/04/2025	15:00:55	040035698
1,584	2.6810	EUR	XMAD	07/04/2025	15:01:45	040035767
2,283	2.6830	EUR	XMAD	07/04/2025	15:01:50	040035769
2,250	2.6850	EUR	XMAD	07/04/2025	15:03:20	040035874
2,234	2.6820	EUR	XMAD	07/04/2025	15:04:01	040035929
3,713	2.6860	EUR	XMAD	07/04/2025	15:05:32	040036026
810	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036075
1,185	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036077
1,620	2.6910	EUR	XMAD	07/04/2025	15:06:14	040036076
2,050	2.6820	EUR	XMAD	07/04/2025	15:07:53	040036191
2,051	2.6960	EUR	XMAD	07/04/2025	15:08:49	040036257
3,721	2.6950	EUR	XMAD	07/04/2025	15:09:37	040036287
3,970	2.7390	EUR	XMAD	07/04/2025	15:11:24	040036632
3,765	2.7480	EUR	XMAD	07/04/2025	15:12:48	040036841
1,864	2.7680	EUR	XMAD	07/04/2025	15:14:13	040037141
2,751	2.7990	EUR	XMAD	07/04/2025	15:15:49	040037554
2,766	2.7960	EUR	XMAD	07/04/2025	15:15:53	040037557
3,779	2.8110	EUR	XMAD	07/04/2025	15:17:36	040037976
3,743	2.8070	EUR	XMAD	07/04/2025	15:19:05	040038258
3,725	2.7930	EUR	XMAD	07/04/2025	15:20:50	040038583
3,771	2.7510	EUR	XMAD	07/04/2025	15:22:30	040038966
27	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039228
52	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039229
3,585	2.7300	EUR	XMAD	07/04/2025	15:24:24	040039230
1,800	2.7180	EUR	XMAD	07/04/2025	15:25:57	040039373
2,692	2.7190	EUR	XMAD	07/04/2025	15:27:33	040039540
2,861	2.7170	EUR	XMAD	07/04/2025	15:27:47	040039557
3,493	2.6850	EUR	XMAD	07/04/2025	15:29:05	040039749
3,773	2.7180	EUR	XMAD	07/04/2025	15:31:22	040040122
799	2.7250	EUR	XMAD	07/04/2025	15:32:39	040040247
2,931	2.7250	EUR	XMAD	07/04/2025	15:32:39	040040246
3,638	2.7370	EUR	XMAD	07/04/2025	15:34:33	040040446
3,700	2.6980	EUR	XMAD	07/04/2025	15:36:17	040040680
2,030	2.6970	EUR	XMAD	07/04/2025	15:38:37	040040880
2,026	2.6950	EUR	XMAD	07/04/2025	15:38:41	040040891
3,670	2.6840	EUR	XMAD	07/04/2025	15:40:37	040041062
3,788	2.6940	EUR	XMAD	07/04/2025	15:42:46	040041196
3,639	2.6890	EUR	XMAD	07/04/2025	15:44:03	040041324
3,763	2.7030	EUR	XMAD	07/04/2025	15:46:00	040041524
3,731	2.6940	EUR	XMAD	07/04/2025	15:48:17	040041727
2,047	2.6980	EUR	XMAD	07/04/2025	15:50:23	040041913
2,047	2.7070	EUR	XMAD	07/04/2025	15:51:04	040041945
3,526	2.7140	EUR	XMAD	07/04/2025	15:52:08	040042065
3,621	2.7180	EUR	XMAD	07/04/2025	15:53:44	040042240
509	2.7110	EUR	XMAD	07/04/2025	15:55:14	040042347
1,530	2.7110	EUR	XMAD	07/04/2025	15:55:14	040042346
2,036	2.7090	EUR	XMAD	07/04/2025	15:55:18	040042364
3,767	2.7130	EUR	XMAD	07/04/2025	15:57:11	040042538
2,143	2.7160	EUR	XMAD	07/04/2025	15:57:49	040042563
3,709	2.7220	EUR	XMAD	07/04/2025	15:59:40	040042700
1,223	2.7110	EUR	XMAD	07/04/2025	16:01:10	040042819
2,485	2.7110	EUR	XMAD	07/04/2025	16:01:10	040042820
3,918	2.7050	EUR	XMAD	07/04/2025	16:02:19	040042919
319	2.7110	EUR	XMAD	07/04/2025	16:03:48	040043072
3,354	2.7110	EUR	XMAD	07/04/2025	16:03:48	040043073
205	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043202
564	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043199
932	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043201
1,941	2.7030	EUR	XMAD	07/04/2025	16:05:24	040043200
334	2.7010	EUR	XMAD	07/04/2025	16:06:44	040043394
3,388	2.7010	EUR	XMAD	07/04/2025	16:06:44	040043393
3,653	2.7000	EUR	XMAD	07/04/2025	16:07:56	040043568
3,798	2.6990	EUR	XMAD	07/04/2025	16:09:19	040043679
557	2.6870	EUR	XMAD	07/04/2025	16:10:18	040043846
2,124	2.6870	EUR	XMAD	07/04/2025	16:10:18	040043845
264	2.6820	EUR	XMAD	07/04/2025	16:11:29	040043956
3,516	2.6820	EUR	XMAD	07/04/2025	16:11:29	040043957
2,101	2.6780	EUR	XMAD	07/04/2025	16:12:21	040044048
2,504	2.6780	EUR	XMAD	07/04/2025	16:13:03	040044068
985	2.6820	EUR	XMAD	07/04/2025	16:14:10	040044210
2,074	2.6820	EUR	XMAD	07/04/2025	16:14:13	040044212
2,891	2.6500	EUR	XMAD	07/04/2025	16:14:43	040044435
2,078	2.6510	EUR	XMAD	07/04/2025	16:15:29	040044701
2,591	2.6370	EUR	XMAD	07/04/2025	16:16:07	040044829
947	2.6380	EUR	XMAD	07/04/2025	16:16:59	040044964
1,542	2.6380	EUR	XMAD	07/04/2025	16:16:59	040044963
2,128	2.6310	EUR	XMAD	07/04/2025	16:17:28	040045038
236	2.6360	EUR	XMAD	07/04/2025	16:18:08	040045090
1,919	2.6360	EUR	XMAD	07/04/2025	16:18:08	040045089
37	2.6320	EUR	XMAD	07/04/2025	16:18:39	040045141
1,360	2.6320	EUR	XMAD	07/04/2025	16:18:39	040045140
317,535	2.6186	EUR	OTC	07/04/2025	17:08:49

Venue	Volume-weighted average price	Aggregate volume
LON	£2.2445	1,867,644
MAD	€2.6186	1,245,095

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFBEZLXBBF

FTSE 100	+0.20%
FTSE 250	+0.42%
All Share	+0.23%
SmallCap	+0.33%
AIM	+0.24%

Dow	+1.23%
Nasdaq	+2.74%
DAX	+0.44%

GBP / USD	-0.16%
EUR / GBP	+0.09%
EUR / USD	-0.08%
USD / JPY	+0.25%
AUD / USD	-0.17%

Company	Price	% Chg
St. James's Place...	950.00	2.02
Melrose Industrie...	429.70	3.84
Wizz Air Holdings...	1,625.69	3.42
Babcock Internati...	815.00	2.58
Carnival PLC	1,283.00	2.27
Aston Martin Lago...	68.95	2.37

Company	Price	% Chg
Mobico Group PLC	47.38	-19.63
Rightmove PLC	711.60	-2.49
Endeavour Mining PLC	2,013.42	-2.07
Hochschild Mining...	266.67	-1.89
Unilever PLC	4,698.00	-1.94
Bakkavor Group PLC	170.20	-1.62

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Transaction in Own Shares

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email