Transaction in Own Shares, 8 Apr 2025 07:00

08 April 2025, 07:00

Source - LSE Regulatory

RNS Number : 0091E

Kingfisher PLC

08 April 2025

KINGFISHER PLC

Transaction in own shares

08 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 April 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.5112
Highest price paid per share:	£2.5870
Lowest price paid per share:	£2.4780

To date, Kingfisher has purchased 5,000 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.5112
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Apr 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4890	10:15:30	XLON	153	1196200548173841
2.5160	12:03:35	XLON	153	1196200548204801
2.5050	13:37:59	XLON	154	1196200548230200
2.4980	14:39:47	XLON	154	1196200548254983
2.4970	14:43:15	XLON	349	1196200548256935
2.5170	14:53:44	XLON	378	1196200548263828
2.5190	15:04:36	XLON	61	1196200548271970
2.5190	15:04:36	XLON	304	1196200548271971
2.5870	15:15:35	XLON	358	1196200548285867
2.5210	15:27:57	XLON	373	1196200548301069
2.4890	15:39:31	XLON	376	1196200548311325
2.4970	15:50:10	XLON	364	1196200548317447
2.5200	15:59:40	XLON	367	1196200548323014
2.5190	16:07:17	XLON	380	1196200548328340
2.5080	16:13:09	XLON	272	1196200548333379
2.4930	16:18:49	XLON	253	1196200548341193
2.4900	16:22:57	XLON	260	1196200548344179
2.4880	16:26:13	XLON	252	1196200548347140
2.4780	16:29:41	XLON	39	1196200548351908

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANLXEAASEFA

Related Charts

Kingfisher PLC (KGF)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Kingfisher PLC (KGF)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email