8 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 7 April 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 72,050 |
| Lowest price paid per share (GBp): | 2,486.00 |
| Highest price paid per share (GBp): | 2,728.00 |
| Volume weighted average price paid per share (GBp): | 2,534.24 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,598,239 (excluding treasury shares), and the Company will hold 42,290,138 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,598,239. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 2,520.35 | 60,150 |
| CHIX | 2,603.10 | 2,650 |
| BATE | 2,606.63 | 8,300 |
| TRQX | 2,589.15 | 950 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 99 | 2,510.00 | 08:00:48 | XLON |
| 80 | 2,510.00 | 08:00:48 | XLON |
| 66 | 2,508.00 | 08:00:48 | XLON |
| 105 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 18 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 47 | 2,490.00 | 08:00:54 | XLON |
| 73 | 2,490.00 | 08:00:54 | XLON |
| 47 | 2,490.00 | 08:00:54 | XLON |
| 102 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 47 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:54 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 52 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 47 | 2,490.00 | 08:00:56 | XLON |
| 120 | 2,490.00 | 08:00:56 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 73 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 73 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 73 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 73 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 47 | 2,490.00 | 08:00:57 | XLON |
| 120 | 2,490.00 | 08:00:57 | XLON |
| 70 | 2,490.00 | 08:01:00 | XLON |
| 120 | 2,490.00 | 08:01:00 | XLON |
| 117 | 2,490.00 | 08:01:00 | XLON |
| 50 | 2,490.00 | 08:01:00 | XLON |
| 1620 | 2,490.00 | 08:01:04 | XLON |
| 120 | 2,490.00 | 08:01:04 | XLON |
| 120 | 2,490.00 | 08:01:04 | XLON |
| 47 | 2,490.00 | 08:01:04 | XLON |
| 120 | 2,490.00 | 08:01:04 | XLON |
| 10 | 2,490.00 | 08:01:04 | XLON |
| 225 | 2,490.00 | 08:01:04 | XLON |
| 110 | 2,490.00 | 08:01:04 | XLON |
| 110 | 2,490.00 | 08:01:04 | XLON |
| 4 | 2,490.00 | 08:02:18 | XLON |
| 4 | 2,490.00 | 08:02:18 | XLON |
| 597 | 2,490.00 | 08:02:18 | XLON |
| 44 | 2,490.00 | 08:02:18 | XLON |
| 29 | 2,490.00 | 08:02:18 | XLON |
| 626 | 2,490.00 | 08:02:18 | XLON |
| 522 | 2,490.00 | 08:02:18 | XLON |
| 104 | 2,490.00 | 08:02:18 | XLON |
| 71 | 2,490.00 | 08:02:18 | XLON |
| 37 | 2,488.00 | 08:02:26 | XLON |
| 32 | 2,488.00 | 08:02:26 | XLON |
| 46 | 2,488.00 | 08:02:26 | XLON |
| 26 | 2,490.00 | 08:02:26 | XLON |
| 23 | 2,490.00 | 08:02:26 | XLON |
| 21 | 2,490.00 | 08:02:26 | XLON |
| 36 | 2,488.00 | 08:02:26 | XLON |
| 25 | 2,488.00 | 08:02:26 | XLON |
| 26 | 2,488.00 | 08:02:26 | XLON |
| 25 | 2,488.00 | 08:02:26 | XLON |
| 32 | 2,490.00 | 08:02:26 | XLON |
| 22 | 2,490.00 | 08:02:26 | XLON |
| 22 | 2,490.00 | 08:02:26 | XLON |
| 22 | 2,490.00 | 08:02:26 | XLON |
| 63 | 2,486.00 | 08:02:26 | XLON |
| 21 | 2,488.00 | 08:02:26 | XLON |
| 26 | 2,488.00 | 08:02:26 | XLON |
| 26 | 2,488.00 | 08:02:26 | XLON |
| 21 | 2,490.00 | 08:02:26 | XLON |
| 24 | 2,490.00 | 08:02:26 | XLON |
| 21 | 2,490.00 | 08:02:26 | XLON |
| 23 | 2,488.00 | 08:02:26 | XLON |
| 22 | 2,488.00 | 08:02:26 | XLON |
| 23 | 2,488.00 | 08:02:26 | XLON |
| 32 | 2,490.00 | 08:02:26 | XLON |
| 26 | 2,490.00 | 08:02:26 | XLON |
| 21 | 2,490.00 | 08:02:26 | XLON |
| 24 | 2,490.00 | 08:02:26 | XLON |
| 25 | 2,490.00 | 08:02:26 | XLON |
| 24 | 2,490.00 | 08:02:26 | XLON |
| 21 | 2,490.00 | 08:02:26 | XLON |
| 25 | 2,490.00 | 08:02:26 | XLON |
| 25 | 2,490.00 | 08:02:26 | XLON |
| 25 | 2,490.00 | 08:02:26 | XLON |
| 130 | 2,486.00 | 08:02:41 | XLON |
| 23 | 2,486.00 | 08:02:41 | XLON |
| 23 | 2,486.00 | 08:02:41 | XLON |
| 26 | 2,486.00 | 08:02:41 | XLON |
| 18 | 2,486.00 | 08:02:41 | XLON |
| 56 | 2,486.00 | 08:03:49 | XLON |
| 41 | 2,486.00 | 08:03:49 | XLON |
| 4 | 2,486.00 | 08:04:36 | XLON |
| 606 | 2,500.00 | 08:05:33 | XLON |
| 20 | 2,500.00 | 08:05:33 | XLON |
| 626 | 2,500.00 | 08:05:36 | XLON |
| 626 | 2,500.00 | 08:05:36 | XLON |
| 153 | 2,500.00 | 08:05:36 | XLON |
| 21 | 2,500.00 | 08:05:42 | XLON |
| 626 | 2,500.00 | 08:05:42 | XLON |
| 153 | 2,500.00 | 08:05:42 | XLON |
| 626 | 2,500.00 | 08:05:42 | XLON |
| 626 | 2,500.00 | 08:05:42 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 437 | 2,500.00 | 08:05:43 | XLON |
| 29 | 2,500.00 | 08:05:43 | XLON |
| 160 | 2,500.00 | 08:05:43 | XLON |
| 29 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 596 | 2,500.00 | 08:05:43 | XLON |
| 30 | 2,500.00 | 08:05:43 | XLON |
| 29 | 2,500.00 | 08:05:43 | XLON |
| 160 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 597 | 2,500.00 | 08:05:43 | XLON |
| 29 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 626 | 2,500.00 | 08:05:43 | XLON |
| 160 | 2,500.00 | 08:05:43 | XLON |
| 466 | 2,500.00 | 08:05:43 | XLON |
| 317 | 2,500.00 | 08:05:44 | XLON |
| 166 | 2,500.00 | 08:05:44 | XLON |
| 309 | 2,500.00 | 08:05:44 | XLON |
| 29 | 2,500.00 | 08:05:44 | XLON |
| 626 | 2,500.00 | 08:05:44 | XLON |
| 72 | 2,492.00 | 08:05:44 | CHIX |
| 25 | 2,498.00 | 08:05:44 | XLON |
| 28 | 2,498.00 | 08:05:44 | XLON |
| 160 | 2,498.00 | 08:05:44 | XLON |
| 26 | 2,500.00 | 08:05:44 | XLON |
| 22 | 2,500.00 | 08:05:44 | XLON |
| 83 | 2,500.00 | 08:05:44 | XLON |
| 26 | 2,500.00 | 08:05:44 | XLON |
| 20 | 2,500.00 | 08:05:44 | XLON |
| 26 | 2,500.00 | 08:05:44 | XLON |
| 26 | 2,500.00 | 08:05:44 | XLON |
| 23 | 2,500.00 | 08:05:44 | XLON |
| 24 | 2,500.00 | 08:05:45 | XLON |
| 23 | 2,500.00 | 08:05:45 | XLON |
| 24 | 2,500.00 | 08:05:45 | XLON |
| 84 | 2,492.00 | 08:06:28 | TRQX |
| 172 | 2,492.00 | 08:06:28 | XLON |
| 4 | 2,492.00 | 08:06:28 | XLON |
| 58 | 2,492.00 | 08:06:28 | XLON |
| 18 | 2,494.00 | 08:06:28 | XLON |
| 53 | 2,494.00 | 08:06:28 | XLON |
| 26 | 2,498.00 | 08:06:28 | XLON |
| 23 | 2,498.00 | 08:06:28 | XLON |
| 22 | 2,498.00 | 08:06:28 | XLON |
| 21 | 2,500.00 | 08:06:28 | XLON |
| 26 | 2,500.00 | 08:06:28 | XLON |
| 21 | 2,500.00 | 08:06:28 | XLON |
| 32 | 2,500.00 | 08:06:28 | XLON |
| 160 | 2,500.00 | 08:06:28 | XLON |
| 21 | 2,500.00 | 08:06:28 | XLON |
| 23 | 2,500.00 | 08:06:28 | XLON |
| 26 | 2,500.00 | 08:06:28 | XLON |
| 626 | 2,500.00 | 08:06:28 | XLON |
| 160 | 2,500.00 | 08:06:28 | XLON |
| 626 | 2,500.00 | 08:06:28 | XLON |
| 69 | 2,500.00 | 08:06:28 | XLON |
| 21 | 2,500.00 | 08:06:28 | XLON |
| 22 | 2,500.00 | 08:06:28 | XLON |
| 23 | 2,500.00 | 08:06:28 | XLON |
| 24 | 2,500.00 | 08:06:28 | XLON |
| 26 | 2,500.00 | 08:06:28 | XLON |
| 22 | 2,500.00 | 08:06:28 | XLON |
| 210 | 2,500.00 | 08:06:29 | XLON |
| 50 | 2,500.00 | 08:06:29 | XLON |
| 16 | 2,500.00 | 08:06:30 | XLON |
| 99 | 2,500.00 | 08:06:32 | XLON |
| 251 | 2,500.00 | 08:06:32 | XLON |
| 160 | 2,500.00 | 08:06:32 | XLON |
| 202 | 2,500.00 | 08:06:32 | XLON |
| 10 | 2,500.00 | 08:06:32 | XLON |
| 35 | 2,500.00 | 08:06:43 | XLON |
| 63 | 2,506.00 | 08:07:45 | XLON |
| 93 | 2,504.00 | 08:07:45 | BATE |
| 626 | 2,516.00 | 08:08:00 | XLON |
| 123 | 2,516.00 | 08:08:01 | XLON |
| 503 | 2,516.00 | 08:08:01 | XLON |
| 626 | 2,516.00 | 08:08:02 | XLON |
| 19 | 2,516.00 | 08:08:06 | XLON |
| 20 | 2,516.00 | 08:08:06 | XLON |
| 1 | 2,516.00 | 08:08:06 | XLON |
| 626 | 2,518.00 | 08:08:40 | XLON |
| 53 | 2,518.00 | 08:09:17 | XLON |
| 44 | 2,532.00 | 08:09:48 | XLON |
| 51 | 2,532.00 | 08:09:48 | XLON |
| 138 | 2,534.00 | 08:09:48 | XLON |
| 626 | 2,534.00 | 08:09:48 | XLON |
| 39 | 2,534.00 | 08:09:59 | XLON |
| 626 | 2,534.00 | 08:09:59 | XLON |
| 107 | 2,534.00 | 08:09:59 | XLON |
| 626 | 2,534.00 | 08:09:59 | XLON |
| 511 | 2,534.00 | 08:09:59 | XLON |
| 626 | 2,534.00 | 08:09:59 | XLON |
| 37 | 2,534.00 | 08:10:00 | XLON |
| 589 | 2,534.00 | 08:10:00 | XLON |
| 24 | 2,534.00 | 08:10:01 | XLON |
| 350 | 2,534.00 | 08:10:01 | XLON |
| 83 | 2,534.00 | 08:10:02 | XLON |
| 44 | 2,534.00 | 08:10:02 | XLON |
| 22 | 2,534.00 | 08:10:02 | XLON |
| 25 | 2,534.00 | 08:10:02 | XLON |
| 23 | 2,534.00 | 08:10:02 | XLON |
| 61 | 2,534.00 | 08:10:02 | XLON |
| 73 | 2,534.00 | 08:10:02 | XLON |
| 21 | 2,534.00 | 08:10:02 | XLON |
| 52 | 2,526.00 | 08:10:19 | XLON |
| 106 | 2,524.00 | 08:10:19 | BATE |
| 626 | 2,516.00 | 08:10:22 | XLON |
| 19 | 2,516.00 | 08:10:22 | XLON |
| 594 | 2,516.00 | 08:10:22 | XLON |
| 32 | 2,516.00 | 08:10:22 | XLON |
| 5 | 2,516.00 | 08:10:23 | XLON |
| 189 | 2,516.00 | 08:10:23 | XLON |
| 40 | 2,516.00 | 08:10:23 | XLON |
| 28 | 2,516.00 | 08:10:26 | XLON |
| 21 | 2,516.00 | 08:10:26 | XLON |
| 24 | 2,516.00 | 08:10:26 | XLON |
| 23 | 2,516.00 | 08:10:26 | XLON |
| 54 | 2,516.00 | 08:10:26 | XLON |
| 5 | 2,516.00 | 08:10:26 | XLON |
| 626 | 2,518.00 | 08:11:24 | XLON |
| 41 | 2,518.00 | 08:11:24 | XLON |
| 585 | 2,518.00 | 08:11:24 | XLON |
| 76 | 2,518.00 | 08:11:24 | XLON |
| 62 | 2,518.00 | 08:11:25 | XLON |
| 41 | 2,518.00 | 08:11:27 | XLON |
| 523 | 2,518.00 | 08:11:27 | XLON |
| 76 | 2,518.00 | 08:11:27 | XLON |
| 39 | 2,518.00 | 08:11:27 | XLON |
| 64 | 2,518.00 | 08:11:27 | XLON |
| 523 | 2,518.00 | 08:11:28 | XLON |
| 40 | 2,518.00 | 08:11:28 | XLON |
| 23 | 2,518.00 | 08:11:28 | XLON |
| 24 | 2,518.00 | 08:11:28 | XLON |
| 21 | 2,518.00 | 08:11:28 | XLON |
| 518 | 2,518.00 | 08:11:28 | XLON |
| 43 | 2,518.00 | 08:11:29 | XLON |
| 583 | 2,518.00 | 08:11:29 | XLON |
| 409 | 2,518.00 | 08:11:29 | XLON |
| 50 | 2,514.00 | 08:11:30 | XLON |
| 40 | 2,518.00 | 08:11:31 | XLON |
| 23 | 2,518.00 | 08:11:31 | XLON |
| 24 | 2,518.00 | 08:11:31 | XLON |
| 130 | 2,518.00 | 08:11:31 | XLON |
| 22 | 2,518.00 | 08:11:31 | XLON |
| 62 | 2,518.00 | 08:11:31 | XLON |
| 3 | 2,518.00 | 08:11:31 | XLON |
| 47 | 2,506.00 | 08:11:33 | BATE |
| 56 | 2,506.00 | 08:11:33 | XLON |
| 44 | 2,504.00 | 08:11:45 | CHIX |
| 626 | 2,504.00 | 08:11:50 | XLON |
| 626 | 2,504.00 | 08:11:53 | XLON |
| 626 | 2,504.00 | 08:11:54 | XLON |
| 430 | 2,504.00 | 08:11:54 | XLON |
| 151 | 2,504.00 | 08:11:54 | XLON |
| 196 | 2,504.00 | 08:11:54 | XLON |
| 244 | 2,504.00 | 08:11:54 | XLON |
| 355 | 2,504.00 | 08:11:55 | XLON |
| 194 | 2,504.00 | 08:11:56 | XLON |
| 5 | 2,502.00 | 08:11:57 | XLON |
| 208 | 2,504.00 | 08:11:57 | XLON |
| 78 | 2,512.00 | 08:15:15 | XLON |
| 81 | 2,510.00 | 08:15:17 | BATE |
| 41 | 2,530.00 | 08:19:36 | XLON |
| 58 | 2,530.00 | 08:20:15 | XLON |
| 46 | 2,530.00 | 08:20:35 | CHIX |
| 72 | 2,530.00 | 08:20:35 | BATE |
| 45 | 2,540.00 | 08:29:14 | TRQX |
| 10 | 2,542.00 | 08:29:14 | XLON |
| 65 | 2,542.00 | 08:29:14 | CHIX |
| 49 | 2,542.00 | 08:29:14 | XLON |
| 45 | 2,540.00 | 08:29:15 | BATE |
| 46 | 2,540.00 | 08:29:15 | BATE |
| 39 | 2,540.00 | 08:29:15 | XLON |
| 34 | 2,540.00 | 08:29:15 | TRQX |
| 56 | 2,530.00 | 08:33:07 | XLON |
| 47 | 2,528.00 | 08:33:07 | BATE |
| 62 | 2,528.00 | 08:37:58 | XLON |
| 40 | 2,526.00 | 08:38:00 | XLON |
| 39 | 2,560.00 | 08:43:12 | BATE |
| 77 | 2,552.00 | 08:43:27 | CHIX |
| 96 | 2,552.00 | 08:43:27 | BATE |
| 81 | 2,552.00 | 08:43:27 | XLON |
| 65 | 2,550.00 | 08:43:27 | BATE |
| 62 | 2,550.00 | 08:43:27 | XLON |
| 47 | 2,556.00 | 08:47:15 | BATE |
| 50 | 2,556.00 | 08:47:15 | XLON |
| 38 | 2,548.00 | 08:50:40 | BATE |
| 4 | 2,548.00 | 08:50:56 | BATE |
| 54 | 2,548.00 | 08:53:15 | BATE |
| 68 | 2,548.00 | 08:53:15 | XLON |
| 46 | 2,546.00 | 08:53:15 | XLON |
| 54 | 2,546.00 | 08:54:54 | CHIX |
| 40 | 2,542.00 | 08:55:38 | BATE |
| 47 | 2,542.00 | 08:55:38 | XLON |
| 42 | 2,536.00 | 08:59:33 | BATE |
| 50 | 2,536.00 | 08:59:33 | XLON |
| 86 | 2,532.00 | 09:06:16 | BATE |
| 62 | 2,532.00 | 09:06:16 | XLON |
| 59 | 2,532.00 | 09:06:16 | TRQX |
| 48 | 2,536.00 | 09:06:37 | CHIX |
| 81 | 2,548.00 | 09:11:01 | BATE |
| 81 | 2,548.00 | 09:11:01 | XLON |
| 72 | 2,548.00 | 09:11:01 | XLON |
| 51 | 2,546.00 | 09:13:55 | BATE |
| 45 | 2,546.00 | 09:13:55 | XLON |
| 20 | 2,540.00 | 09:15:15 | CHIX |
| 30 | 2,540.00 | 09:15:15 | CHIX |
| 42 | 2,540.00 | 09:15:15 | BATE |
| 49 | 2,540.00 | 09:15:15 | XLON |
| 97 | 2,550.00 | 09:20:40 | BATE |
| 82 | 2,550.00 | 09:20:40 | XLON |
| 46 | 2,548.00 | 09:20:40 | XLON |
| 40 | 2,544.00 | 09:22:54 | CHIX |
| 57 | 2,544.00 | 09:24:32 | BATE |
| 56 | 2,544.00 | 09:24:32 | XLON |
| 40 | 2,542.00 | 09:26:16 | XLON |
| 51 | 2,534.00 | 09:27:30 | BATE |
| 31 | 2,540.00 | 09:29:57 | CHIX |
| 46 | 2,540.00 | 09:29:57 | BATE |
| 8 | 2,540.00 | 09:29:58 | CHIX |
| 60 | 2,540.00 | 09:29:58 | XLON |
| 54 | 2,540.00 | 09:34:28 | BATE |
| 79 | 2,540.00 | 09:34:28 | XLON |
| 60 | 2,538.00 | 09:34:49 | TRQX |
| 47 | 2,524.00 | 09:37:05 | BATE |
| 37 | 2,524.00 | 09:37:05 | XLON |
| 20 | 2,524.00 | 09:37:05 | XLON |
| 17 | 2,520.00 | 09:39:01 | CHIX |
| 24 | 2,520.00 | 09:39:01 | CHIX |
| 64 | 2,534.00 | 09:40:55 | XLON |
| 54 | 2,532.00 | 09:40:55 | BATE |
| 48 | 2,530.00 | 09:45:35 | BATE |
| 56 | 2,530.00 | 09:45:35 | XLON |
| 64 | 2,558.00 | 09:53:22 | BATE |
| 42 | 2,558.00 | 09:53:22 | CHIX |
| 77 | 2,558.00 | 09:53:22 | XLON |
| 42 | 2,554.00 | 09:56:53 | XLON |
| 41 | 2,550.00 | 10:02:30 | BATE |
| 40 | 2,550.00 | 10:02:30 | BATE |
| 55 | 2,550.00 | 10:02:30 | XLON |
| 44 | 2,546.00 | 10:06:27 | XLON |
| 40 | 2,544.00 | 10:08:34 | CHIX |
| 53 | 2,544.00 | 10:08:34 | BATE |
| 64 | 2,566.00 | 10:13:13 | XLON |
| 58 | 2,566.00 | 10:13:31 | BATE |
| 50 | 2,554.00 | 10:15:07 | XLON |
| 57 | 2,550.00 | 10:19:31 | BATE |
| 17 | 2,550.00 | 10:19:31 | BATE |
| 40 | 2,550.00 | 10:19:31 | CHIX |
| 56 | 2,546.00 | 10:23:19 | TRQX |
| 85 | 2,554.00 | 10:27:48 | XLON |
| 79 | 2,552.00 | 10:27:48 | BATE |
| 46 | 2,546.00 | 10:31:38 | XLON |
| 52 | 2,556.00 | 10:37:22 | CHIX |
| 60 | 2,556.00 | 10:37:22 | XLON |
| 85 | 2,554.00 | 10:37:22 | BATE |
| 42 | 2,554.00 | 10:40:28 | XLON |
| 60 | 2,556.00 | 10:43:23 | BATE |
| 49 | 2,552.00 | 10:44:36 | XLON |
| 77 | 2,566.00 | 10:48:53 | BATE |
| 42 | 2,566.00 | 10:48:53 | CHIX |
| 83 | 2,568.00 | 10:48:53 | XLON |
| 39 | 2,558.00 | 10:53:51 | BATE |
| 74 | 2,558.00 | 10:53:56 | XLON |
| 43 | 2,556.00 | 10:55:17 | BATE |
| 39 | 2,548.00 | 10:56:39 | XLON |
| 29 | 2,564.00 | 11:04:54 | BATE |
| 36 | 2,564.00 | 11:04:54 | BATE |
| 61 | 2,564.00 | 11:04:54 | CHIX |
| 59 | 2,564.00 | 11:04:54 | XLON |
| 56 | 2,564.00 | 11:04:54 | XLON |
| 82 | 2,572.00 | 11:08:01 | BATE |
| 43 | 2,568.00 | 11:08:59 | XLON |
| 57 | 2,568.00 | 11:08:59 | TRQX |
| 41 | 2,574.00 | 11:12:56 | BATE |
| 43 | 2,574.00 | 11:12:56 | XLON |
| 66 | 2,588.00 | 11:25:43 | CHIX |
| 74 | 2,588.00 | 11:25:43 | BATE |
| 85 | 2,588.00 | 11:25:43 | XLON |
| 19 | 2,586.00 | 11:25:44 | XLON |
| 63 | 2,586.00 | 11:27:10 | XLON |
| 8 | 2,586.00 | 11:27:10 | BATE |
| 54 | 2,586.00 | 11:27:10 | BATE |
| 39 | 2,576.00 | 11:31:09 | XLON |
| 45 | 2,592.00 | 11:42:06 | CHIX |
| 84 | 2,592.00 | 11:42:06 | BATE |
| 74 | 2,592.00 | 11:42:06 | XLON |
| 87 | 2,594.00 | 11:44:55 | BATE |
| 83 | 2,594.00 | 11:44:55 | XLON |
| 52 | 2,586.00 | 11:50:59 | BATE |
| 59 | 2,586.00 | 11:50:59 | XLON |
| 53 | 2,588.00 | 12:03:35 | BATE |
| 53 | 2,588.00 | 12:03:35 | XLON |
| 70 | 2,588.00 | 12:03:35 | TRQX |
| 40 | 2,590.00 | 12:03:35 | BATE |
| 53 | 2,588.00 | 12:03:57 | XLON |
| 4 | 2,590.00 | 12:05:03 | XLON |
| 25 | 2,590.00 | 12:05:03 | XLON |
| 22 | 2,590.00 | 12:05:03 | XLON |
| 73 | 2,588.00 | 12:05:14 | XLON |
| 65 | 2,588.00 | 12:05:14 | CHIX |
| 89 | 2,588.00 | 12:05:14 | BATE |
| 39 | 2,586.00 | 12:05:36 | CHIX |
| 31 | 2,586.00 | 12:05:36 | BATE |
| 85 | 2,586.00 | 12:06:05 | XLON |
| 63 | 2,594.00 | 12:11:01 | XLON |
| 33 | 2,592.00 | 12:11:11 | BATE |
| 51 | 2,592.00 | 12:11:11 | BATE |
| 43 | 2,592.00 | 12:11:11 | XLON |
| 4 | 2,592.00 | 12:11:11 | BATE |
| 56 | 2,592.00 | 12:11:34 | BATE |
| 48 | 2,594.00 | 12:13:53 | CHIX |
| 59 | 2,594.00 | 12:13:53 | XLON |
| 61 | 2,590.00 | 12:15:11 | BATE |
| 60 | 2,592.00 | 12:22:58 | BATE |
| 10 | 2,592.00 | 12:22:58 | XLON |
| 52 | 2,592.00 | 12:22:58 | XLON |
| 40 | 2,590.00 | 12:23:00 | XLON |
| 39 | 2,584.00 | 12:26:48 | CHIX |
| 60 | 2,580.00 | 12:28:15 | XLON |
| 56 | 2,580.00 | 12:28:15 | BATE |
| 74 | 2,580.00 | 12:35:04 | XLON |
| 64 | 2,578.00 | 12:35:07 | BATE |
| 43 | 2,576.00 | 12:37:21 | XLON |
| 58 | 2,578.00 | 12:39:33 | BATE |
| 40 | 2,578.00 | 12:39:33 | CHIX |
| 59 | 2,580.00 | 12:42:48 | XLON |
| 50 | 2,578.00 | 12:44:41 | BATE |
| 30 | 2,582.00 | 12:45:26 | XLON |
| 10 | 2,582.00 | 12:45:26 | XLON |
| 56 | 2,582.00 | 12:48:00 | TRQX |
| 48 | 2,580.00 | 12:49:27 | BATE |
| 62 | 2,580.00 | 12:49:27 | XLON |
| 48 | 2,580.00 | 12:51:21 | CHIX |
| 66 | 2,582.00 | 12:52:31 | BATE |
| 79 | 2,582.00 | 12:52:31 | XLON |
| 45 | 2,580.00 | 12:53:33 | BATE |
| 40 | 2,580.00 | 12:53:33 | XLON |
| 89 | 2,590.00 | 13:02:13 | BATE |
| 67 | 2,590.00 | 13:02:13 | CHIX |
| 77 | 2,590.00 | 13:02:13 | XLON |
| 83 | 2,604.00 | 13:04:26 | XLON |
| 74 | 2,604.00 | 13:05:06 | XLON |
| 72 | 2,602.00 | 13:05:06 | BATE |
| 42 | 2,602.00 | 13:05:07 | BATE |
| 5 | 2,602.00 | 13:05:07 | BATE |
| 56 | 2,600.00 | 13:09:41 | BATE |
| 84 | 2,600.00 | 13:09:41 | XLON |
| 44 | 2,594.00 | 13:11:15 | CHIX |
| 85 | 2,600.00 | 13:18:16 | BATE |
| 87 | 2,600.00 | 13:18:16 | XLON |
| 75 | 2,600.00 | 13:18:16 | BATE |
| 3 | 2,600.00 | 13:18:16 | TRQX |
| 55 | 2,600.00 | 13:18:29 | TRQX |
| 44 | 2,598.00 | 13:20:33 | CHIX |
| 72 | 2,598.00 | 13:20:33 | XLON |
| 52 | 2,598.00 | 13:20:33 | XLON |
| 59 | 2,606.00 | 13:24:58 | BATE |
| 56 | 2,606.00 | 13:24:58 | XLON |
| 42 | 2,624.00 | 13:30:15 | CHIX |
| 93 | 2,624.00 | 13:31:06 | BATE |
| 97 | 2,624.00 | 13:31:06 | XLON |
| 51 | 2,618.00 | 13:35:31 | BATE |
| 9 | 2,618.00 | 13:35:31 | BATE |
| 74 | 2,618.00 | 13:35:31 | XLON |
| 49 | 2,614.00 | 13:40:27 | BATE |
| 64 | 2,614.00 | 13:40:27 | XLON |
| 94 | 2,618.00 | 13:46:33 | BATE |
| 11 | 2,636.00 | 13:49:30 | XLON |
| 39 | 2,636.00 | 13:49:30 | XLON |
| 89 | 2,634.00 | 13:49:35 | CHIX |
| 55 | 2,634.00 | 13:49:35 | XLON |
| 55 | 2,632.00 | 13:49:36 | XLON |
| 55 | 2,632.00 | 13:50:15 | BATE |
| 53 | 2,630.00 | 13:50:59 | XLON |
| 57 | 2,630.00 | 13:52:23 | TRQX |
| 54 | 2,630.00 | 13:52:23 | BATE |
| 48 | 2,640.00 | 13:58:43 | BATE |
| 14 | 2,640.00 | 13:58:43 | BATE |
| 81 | 2,640.00 | 13:58:43 | XLON |
| 59 | 2,640.00 | 13:58:43 | XLON |
| 45 | 2,640.00 | 13:58:43 | CHIX |
| 58 | 2,638.00 | 13:59:37 | BATE |
| 50 | 2,636.00 | 14:00:51 | XLON |
| 75 | 2,632.00 | 14:04:25 | XLON |
| 85 | 2,632.00 | 14:04:25 | BATE |
| 45 | 2,632.00 | 14:07:58 | CHIX |
| 39 | 2,632.00 | 14:07:58 | BATE |
| 59 | 2,632.00 | 14:07:58 | XLON |
| 89 | 2,630.00 | 14:13:10 | BATE |
| 94 | 2,630.00 | 14:13:10 | XLON |
| 20 | 2,634.00 | 14:15:36 | BATE |
| 34 | 2,634.00 | 14:15:36 | BATE |
| 39 | 2,634.00 | 14:15:36 | CHIX |
| 47 | 2,634.00 | 14:15:36 | XLON |
| 67 | 2,632.00 | 14:17:42 | XLON |
| 57 | 2,630.00 | 14:18:51 | BATE |
| 56 | 2,628.00 | 14:19:48 | XLON |
| 61 | 2,636.00 | 14:23:43 | XLON |
| 58 | 2,634.00 | 14:23:44 | CHIX |
| 71 | 2,634.00 | 14:23:56 | BATE |
| 39 | 2,634.00 | 14:23:56 | XLON |
| 46 | 2,634.00 | 14:25:01 | XLON |
| 92 | 2,634.00 | 14:25:01 | BATE |
| 67 | 2,634.00 | 14:25:01 | TRQX |
| 47 | 2,630.00 | 14:26:05 | XLON |
| 65 | 2,634.00 | 14:29:07 | BATE |
| 61 | 2,634.00 | 14:29:07 | XLON |
| 6 | 2,632.00 | 14:29:26 | XLON |
| 50 | 2,632.00 | 14:29:26 | CHIX |
| 44 | 2,632.00 | 14:29:26 | BATE |
| 34 | 2,632.00 | 14:29:26 | XLON |
| 40 | 2,632.00 | 14:29:26 | XLON |
| 79 | 2,628.00 | 14:31:00 | BATE |
| 66 | 2,628.00 | 14:31:00 | XLON |
| 69 | 2,632.00 | 14:32:34 | BATE |
| 71 | 2,630.00 | 14:32:40 | XLON |
| 50 | 2,628.00 | 14:32:55 | CHIX |
| 57 | 2,626.00 | 14:35:24 | BATE |
| 38 | 2,626.00 | 14:35:24 | BATE |
| 62 | 2,626.00 | 14:35:24 | XLON |
| 42 | 2,624.00 | 14:35:24 | XLON |
| 47 | 2,622.00 | 14:38:11 | CHIX |
| 21 | 2,622.00 | 14:38:11 | BATE |
| 45 | 2,622.00 | 14:38:11 | BATE |
| 49 | 2,626.00 | 14:40:26 | BATE |
| 85 | 2,624.00 | 14:40:26 | XLON |
| 56 | 2,624.00 | 14:40:26 | TRQX |
| 56 | 2,622.00 | 14:40:26 | XLON |
| 39 | 2,620.00 | 14:42:45 | CHIX |
| 75 | 2,620.00 | 14:42:45 | BATE |
| 92 | 2,620.00 | 14:42:45 | XLON |
| 58 | 2,642.00 | 14:49:13 | CHIX |
| 102 | 2,640.00 | 14:49:13 | BATE |
| 60 | 2,640.00 | 14:49:50 | XLON |
| 74 | 2,640.00 | 14:49:50 | BATE |
| 84 | 2,640.00 | 14:49:54 | XLON |
| 21 | 2,644.00 | 14:53:02 | BATE |
| 54 | 2,644.00 | 14:53:02 | BATE |
| 88 | 2,644.00 | 14:53:49 | XLON |
| 82 | 2,644.00 | 14:53:51 | XLON |
| 57 | 2,646.00 | 14:55:39 | BATE |
| 41 | 2,646.00 | 14:55:39 | XLON |
| 60 | 2,650.00 | 14:58:12 | CHIX |
| 60 | 2,648.00 | 14:58:12 | BATE |
| 70 | 2,648.00 | 14:58:12 | XLON |
| 44 | 2,644.00 | 14:59:45 | BATE |
| 23 | 2,644.00 | 15:00:55 | BATE |
| 18 | 2,644.00 | 15:01:04 | BATE |
| 61 | 2,644.00 | 15:01:04 | XLON |
| 40 | 2,642.00 | 15:01:19 | XLON |
| 61 | 2,642.00 | 15:01:19 | TRQX |
| 48 | 2,642.00 | 15:02:37 | CHIX |
| 47 | 2,658.00 | 15:06:58 | CHIX |
| 68 | 2,656.00 | 15:06:58 | BATE |
| 123 | 2,656.00 | 15:06:58 | XLON |
| 90 | 2,656.00 | 15:09:14 | BATE |
| 85 | 2,656.00 | 15:09:14 | XLON |
| 33 | 2,684.00 | 15:11:59 | CHIX |
| 26 | 2,720.00 | 15:14:54 | XLON |
| 26 | 2,720.00 | 15:14:54 | XLON |
| 34 | 2,728.00 | 15:15:46 | CHIX |
| 91 | 2,728.00 | 15:15:46 | XLON |
| 122 | 2,726.00 | 15:15:53 | BATE |
| 80 | 2,724.00 | 15:15:53 | BATE |
| 56 | 2,726.00 | 15:15:53 | XLON |
| 9 | 2,726.00 | 15:15:53 | XLON |
| 31 | 2,726.00 | 15:15:53 | XLON |
| 9 | 2,722.00 | 15:16:37 | TRQX |
| 5 | 2,720.00 | 15:16:38 | TRQX |
| 50 | 2,720.00 | 15:18:02 | XLON |
| 65 | 2,718.00 | 15:18:07 | BATE |
| 28 | 2,714.00 | 15:19:32 | CHIX |
| 48 | 2,714.00 | 15:19:36 | XLON |
| 9 | 2,712.00 | 15:19:42 | TRQX |
| 66 | 2,704.00 | 15:20:49 | BATE |
| 57 | 2,698.00 | 15:21:25 | XLON |
| 22 | 2,690.00 | 15:23:02 | CHIX |
| 56 | 2,688.00 | 15:23:02 | BATE |
| 44 | 2,690.00 | 15:23:02 | XLON |
| 3 | 2,688.00 | 15:23:02 | TRQX |
| 2 | 2,688.00 | 15:23:02 | TRQX |
| 5 | 2,674.00 | 15:24:25 | XLON |
| 42 | 2,674.00 | 15:24:25 | XLON |
| 127 | 2,676.00 | 15:27:24 | BATE |
| 39 | 2,676.00 | 15:27:24 | CHIX |
| 62 | 2,676.00 | 15:27:24 | XLON |
| 7 | 2,676.00 | 15:27:24 | TRQX |
| 42 | 2,674.00 | 15:27:24 | XLON |
| 54 | 2,666.00 | 15:28:50 | XLON |
| 57 | 2,662.00 | 15:29:05 | BATE |
| 21 | 2,658.00 | 15:29:51 | CHIX |
| 47 | 2,666.00 | 15:32:14 | XLON |
| 6 | 2,666.00 | 15:32:14 | XLON |
| 9 | 2,666.00 | 15:32:14 | XLON |
| 7 | 2,666.00 | 15:32:14 | TRQX |
| 40 | 2,664.00 | 15:32:14 | XLON |
| 4 | 2,664.00 | 15:32:14 | BATE |
| 3 | 2,664.00 | 15:32:14 | BATE |
| 66 | 2,670.00 | 15:33:18 | BATE |
| 9 | 2,670.00 | 15:33:18 | BATE |
| 67 | 2,678.00 | 15:34:34 | XLON |
| 32 | 2,676.00 | 15:34:37 | CHIX |
| 5 | 2,676.00 | 15:34:37 | TRQX |
| 55 | 2,674.00 | 15:34:43 | BATE |
| 41 | 2,664.00 | 15:35:47 | XLON |
| 21 | 2,666.00 | 15:37:08 | CHIX |
| 69 | 2,666.00 | 15:37:08 | BATE |
| 91 | 2,670.00 | 15:38:36 | XLON |
| 9 | 2,668.00 | 15:39:04 | TRQX |
| 56 | 2,666.00 | 15:39:04 | BATE |
| 23 | 2,662.00 | 15:39:40 | CHIX |
| 66 | 2,658.00 | 15:40:44 | XLON |
| 56 | 2,662.00 | 15:41:33 | BATE |
| 55 | 2,660.00 | 15:42:52 | XLON |
| 8 | 2,660.00 | 15:42:52 | TRQX |
| 24 | 2,654.00 | 15:43:34 | CHIX |
| 57 | 2,654.00 | 15:44:13 | BATE |
| 7 | 2,664.00 | 15:45:58 | TRQX |
| 97 | 2,666.00 | 15:46:16 | XLON |
| 57 | 2,660.00 | 15:46:35 | BATE |
| 22 | 2,654.00 | 15:47:57 | CHIX |
| 46 | 2,654.00 | 15:47:57 | XLON |
| 74 | 2,654.00 | 15:49:33 | BATE |
| 22 | 2,654.00 | 15:49:33 | CHIX |
| 5 | 2,654.00 | 15:49:33 | TRQX |
| 106 | 2,666.00 | 15:52:51 | BATE |
| 22 | 2,666.00 | 15:52:51 | CHIX |
| 101 | 2,666.00 | 15:52:51 | XLON |
| 58 | 2,664.00 | 15:52:51 | XLON |
| 24 | 2,676.00 | 15:55:02 | CHIX |
| 65 | 2,676.00 | 15:55:03 | BATE |
| 61 | 2,674.00 | 15:55:18 | XLON |
| 11 | 2,674.00 | 15:55:18 | TRQX |
| 72 | 2,672.00 | 15:56:10 | XLON |
| 23 | 2,668.00 | 15:57:36 | CHIX |
| 61 | 2,670.00 | 15:57:55 | BATE |
| 18 | 2,670.00 | 15:57:55 | BATE |
| 57 | 2,676.00 | 15:59:55 | BATE |
| 79 | 2,674.00 | 15:59:55 | XLON |
| 26 | 2,676.00 | 16:00:15 | CHIX |
| 74 | 2,676.00 | 16:00:15 | XLON |
| 60 | 2,672.00 | 16:02:09 | XLON |
| 87 | 2,674.00 | 16:02:09 | BATE |
| 3 | 2,670.00 | 16:02:28 | CHIX |
| 18 | 2,670.00 | 16:02:28 | CHIX |
| 1 | 2,668.00 | 16:02:43 | TRQX |
| 13 | 2,668.00 | 16:02:43 | TRQX |
| 4 | 2,666.00 | 16:02:47 | TRQX |
| 1 | 2,668.00 | 16:03:58 | XLON |
| 77 | 2,668.00 | 16:03:58 | XLON |
| 78 | 2,666.00 | 16:04:45 | BATE |
| 23 | 2,666.00 | 16:05:20 | CHIX |
| 5 | 2,666.00 | 16:05:20 | TRQX |
| 39 | 2,666.00 | 16:05:20 | XLON |
| 54 | 2,670.00 | 16:06:59 | BATE |
| 39 | 2,670.00 | 16:06:59 | XLON |
| 27 | 2,668.00 | 16:09:25 | CHIX |
| 61 | 2,668.00 | 16:09:25 | BATE |
| 60 | 2,668.00 | 16:09:25 | XLON |
| 30 | 2,666.00 | 16:09:28 | XLON |
| 6 | 2,666.00 | 16:09:28 | TRQX |
| 66 | 2,668.00 | 16:11:33 | BATE |
| 21 | 2,666.00 | 16:11:33 | CHIX |
| 76 | 2,666.00 | 16:11:33 | XLON |
| 56 | 2,670.00 | 16:13:44 | XLON |
| 24 | 2,670.00 | 16:13:44 | XLON |
| 10 | 2,672.00 | 16:13:44 | CHIX |
| 11 | 2,672.00 | 16:13:44 | CHIX |
| 6 | 2,672.00 | 16:13:44 | CHIX |
| 81 | 2,670.00 | 16:14:27 | BATE |
| 38 | 2,670.00 | 16:14:28 | BATE |
| 10 | 2,668.00 | 16:14:32 | TRQX |
| 4 | 2,668.00 | 16:14:32 | TRQX |
| 58 | 2,658.00 | 16:15:32 | XLON |
| 24 | 2,658.00 | 16:15:33 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
