Source - LSE Regulatory
RNS Number : 9884D
Renewables Infrastructure Grp (The)
08 April 2025
 

 

8 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

7 April 2025

Number of ordinary shares purchased

470,000

Weighted average price paid (p)

73.71

Highest price paid (p)

75.80

Lowest price paid (p)

72.20

 

Following the above purchase, TRIG holds 52,852,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,433,110,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.70

403,528

CBOE-BXE

73.98

19,736

CBOE-CXE

74.25

19,815

Aquis

72.76

14,483

Turquoise

73.95

12,438

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

07-Apr-2025

07:00:37

1,000

73.9

XLON

07-Apr-2025

07:00:37

11,801

73.9

XLON

07-Apr-2025

07:30:18

8,379

72.4

XLON

07-Apr-2025

07:42:02

8,093

72.3

XLON

07-Apr-2025

07:52:10

10,228

72.3

XLON

07-Apr-2025

08:13:58

2,139

72.5

AQXE

07-Apr-2025

08:13:58

1,560

72.5

CBOE-BXE

07-Apr-2025

08:21:59

5,008

72.8

AQXE

07-Apr-2025

08:21:59

2,024

72.8

AQXE

07-Apr-2025

08:21:59

5,312

72.8

AQXE

07-Apr-2025

08:21:59

1,976

72.8

XLON

07-Apr-2025

08:27:40

2,508

72.5

XLON

07-Apr-2025

08:27:40

7,221

72.5

XLON

07-Apr-2025

08:39:13

8,186

72.2

XLON

07-Apr-2025

09:08:51

1,068

72.9

CBOE-CXE

07-Apr-2025

09:10:21

1,060

72.9

CBOE-CXE

07-Apr-2025

09:11:51

1,094

73.1

CBOE-CXE

07-Apr-2025

09:15:30

25,000

72.9

XLON

07-Apr-2025

09:15:30

6,013

73.0

XLON

07-Apr-2025

09:53:52

6,329

73.0

XLON

07-Apr-2025

09:53:57

3,388

73.0

Turquoise

07-Apr-2025

10:01:42

7,282

72.9

XLON

07-Apr-2025

10:02:54

1,845

73.0

CBOE-BXE

07-Apr-2025

10:02:54

265

73.0

XLON

07-Apr-2025

10:02:54

5,718

73.0

XLON

07-Apr-2025

10:02:54

530

73.0

XLON

07-Apr-2025

10:02:54

1,723

73.0

XLON

07-Apr-2025

10:54:08

7,248

73.9

XLON

07-Apr-2025

11:11:20

4,741

74.4

XLON

07-Apr-2025

11:11:20

2,078

74.4

XLON

07-Apr-2025

11:11:31

2,700

74.3

Turquoise

07-Apr-2025

11:11:31

3,076

74.3

Turquoise

07-Apr-2025

11:14:04

3,274

74.3

Turquoise

07-Apr-2025

11:43:30

7,579

74.2

XLON

07-Apr-2025

11:52:29

24,186

73.9

XLON

07-Apr-2025

11:52:29

814

73.9

XLON

07-Apr-2025

11:52:29

6,541

74.0

XLON

07-Apr-2025

12:23:20

790

74.3

XLON

07-Apr-2025

12:39:27

4,362

74.2

XLON

07-Apr-2025

12:40:35

6,360

74.2

XLON

07-Apr-2025

12:40:56

9,583

74.2

XLON

07-Apr-2025

12:40:59

7,778

74.2

XLON

07-Apr-2025

13:08:03

5,670

74.7

XLON

07-Apr-2025

13:08:08

1,300

74.8

CBOE-CXE

07-Apr-2025

13:08:08

2,452

74.8

CBOE-CXE

07-Apr-2025

13:08:08

5,126

74.8

CBOE-CXE

07-Apr-2025

13:08:26

25,000

74.3

XLON

07-Apr-2025

13:08:26

14,910

74.3

XLON

07-Apr-2025

13:09:07

7,000

74.3

XLON

07-Apr-2025

13:09:07

913

74.3

XLON

07-Apr-2025

13:13:28

4,290

74.2

XLON

07-Apr-2025

13:13:28

1,763

74.2

XLON

07-Apr-2025

13:13:34

2,357

74.4

CBOE-BXE

07-Apr-2025

13:13:34

2,735

74.4

CBOE-CXE

07-Apr-2025

13:14:22

1,387

74.3

CBOE-CXE

07-Apr-2025

13:17:49

7,770

74.3

XLON

07-Apr-2025

13:18:19

4,611

74.2

XLON

07-Apr-2025

13:18:24

2,262

74.4

CBOE-BXE

07-Apr-2025

13:18:24

530

74.3

XLON

07-Apr-2025

13:25:48

2,522

74.2

XLON

07-Apr-2025

13:25:48

1,922

74.2

XLON

07-Apr-2025

13:25:53

2,278

74.4

CBOE-BXE

07-Apr-2025

13:25:53

223

74.4

CBOE-BXE

07-Apr-2025

13:26:02

9,211

74.1

CBOE-BXE

07-Apr-2025

13:27:14

5,724

73.8

XLON

07-Apr-2025

13:27:19

2,621

73.9

CBOE-CXE

07-Apr-2025

13:27:19

5,202

73.9

XLON

07-Apr-2025

13:27:19

972

73.9

CBOE-CXE

07-Apr-2025

13:27:19

2,800

73.9

XLON

07-Apr-2025

13:35:42

6,942

73.8

XLON

07-Apr-2025

13:37:10

11,764

73.6

XLON

07-Apr-2025

13:37:10

13,236

73.6

XLON

07-Apr-2025

13:37:10

6,370

73.6

XLON

07-Apr-2025

13:39:41

13,497

73.3

XLON

07-Apr-2025

13:42:55

7,118

73.2

XLON

07-Apr-2025

14:02:24

7,765

73.8

XLON

07-Apr-2025

14:09:54

9,198

74.0

XLON

07-Apr-2025

14:09:54

1,216

74.0

XLON

07-Apr-2025

14:14:55

3,565

75.6

XLON

07-Apr-2025

14:19:35

8,386

75.8

XLON

07-Apr-2025

14:22:17

11,639

74.7

XLON

07-Apr-2025

14:37:22

8,947

73.3

XLON

07-Apr-2025

14:53:09

4,473

72.8

XLON

07-Apr-2025

15:05:30

4,473

73.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMWEISESL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all