Transactions in own shares
Further to the announcements made on 27 February 2025 and 28 February 2025 St. James's Place plc (the Company) announces that on 7 April 2025 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
| Ordinary Shares: | St. James's Place plc - ordinary shares of 15 pence
|
| Date of purchase: | 7 April 2025 |
| Number of ordinary shares purchased: | 192,694 |
| Lowest price per share (pence): | 742.2000 |
| Highest price per share (pence): | 822.0000 |
| Average price paid per share (pence) | 776.2681 |
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 538,820,962.
The figure of 538,820,962 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 07-Apr-2025 08:05:20 | 889 | 756.4000 | XLON | 05002050000006111-E0McWTc5mEQN20250407 |
| 07-Apr-2025 08:05:21 | 953 | 755.2000 | XLON | 07002070000006067-E0McWTc5mEsu20250407 |
| 07-Apr-2025 08:05:21 | 826 | 755.2000 | XLON | 05002050000006112-E0McWTc5mEsw20250407 |
| 07-Apr-2025 08:07:04 | 406 | 755.4000 | XLON | 05002050000007477-E0McWTc5mgJw20250407 |
| 07-Apr-2025 08:07:41 | 406 | 754.2000 | XLON | 07002070000007418-E0McWTc5mnZb20250407 |
| 07-Apr-2025 08:08:45 | 120 | 755.0000 | XLON | 05002050000008110-E0McWTc5mwtW20250407 |
| 07-Apr-2025 08:08:45 | 227 | 755.0000 | XLON | 05002050000008110-E0McWTc5mwtU20250407 |
| 07-Apr-2025 08:08:49 | 400 | 754.4000 | XLON | 05002050000008093-E0McWTc5mxJY20250407 |
| 07-Apr-2025 08:08:50 | 10 | 754.4000 | XLON | 05002050000008093-E0McWTc5mxLA20250407 |
| 07-Apr-2025 08:08:53 | 347 | 752.6000 | XLON | 07002070000008014-E0McWTc5mxiP20250407 |
| 07-Apr-2025 08:10:15 | 423 | 749.8000 | XLON | 05002050000008670-E0McWTc5nA0M20250407 |
| 07-Apr-2025 08:10:23 | 367 | 748.6000 | XLON | 07002070000008601-E0McWTc5nBzf20250407 |
| 07-Apr-2025 08:12:03 | 312 | 745.8000 | XLON | 05002050000009645-E0McWTc5nSxt20250407 |
| 07-Apr-2025 08:12:03 | 343 | 745.6000 | XLON | 05002050000009590-E0McWTc5nSy320250407 |
| 07-Apr-2025 08:15:00 | 369 | 755.0000 | XLON | 07002070000010909-E0McWTc5ntUl20250407 |
| 07-Apr-2025 08:16:00 | 668 | 757.0000 | XLON | 07002070000011426-E0McWTc5o1JP20250407 |
| 07-Apr-2025 08:16:00 | 382 | 756.0000 | XLON | 07002070000011427-E0McWTc5o1Kc20250407 |
| 07-Apr-2025 08:16:00 | 572 | 756.6000 | XLON | 05002050000011523-E0McWTc5o1K020250407 |
| 07-Apr-2025 08:17:03 | 427 | 752.0000 | XLON | 05002050000011951-E0McWTc5oBYN20250407 |
| 07-Apr-2025 08:18:25 | 306 | 751.4000 | XLON | 05002050000011922-E0McWTc5oLqi20250407 |
| 07-Apr-2025 08:19:42 | 313 | 755.0000 | XLON | 07002070000012935-E0McWTc5oVqX20250407 |
| 07-Apr-2025 08:19:46 | 313 | 753.8000 | XLON | 07002070000012936-E0McWTc5oWXb20250407 |
| 07-Apr-2025 08:19:46 | 204 | 754.0000 | XLON | 05002050000013048-E0McWTc5oWXM20250407 |
| 07-Apr-2025 08:20:20 | 400 | 754.0000 | XLON | 05002050000013514-E0McWTc5obeR20250407 |
| 07-Apr-2025 08:20:20 | 52 | 754.0000 | XLON | 05002050000013514-E0McWTc5obeT20250407 |
| 07-Apr-2025 08:22:31 | 364 | 755.0000 | XLON | 05002050000014306-E0McWTc5oqnK20250407 |
| 07-Apr-2025 08:22:32 | 510 | 753.8000 | XLON | 07002070000014185-E0McWTc5or4n20250407 |
| 07-Apr-2025 08:22:32 | 332 | 754.0000 | XLON | 07002070000014007-E0McWTc5or4l20250407 |
| 07-Apr-2025 08:23:46 | 414 | 757.4000 | XLON | 05002050000015324-E0McWTc5p0Ok20250407 |
| 07-Apr-2025 08:23:51 | 469 | 756.6000 | XLON | 07002070000015235-E0McWTc5p14O20250407 |
| 07-Apr-2025 08:23:53 | 359 | 756.2000 | XLON | 05002050000015325-E0McWTc5p1LG20250407 |
| 07-Apr-2025 08:26:00 | 284 | 752.8000 | XLON | 05002050000015984-E0McWTc5pGgg20250407 |
| 07-Apr-2025 08:26:00 | 246 | 753.6000 | XLON | 07002070000015905-E0McWTc5pGZ420250407 |
| 07-Apr-2025 08:27:13 | 274 | 753.8000 | XLON | 05002050000016948-E0McWTc5pPoT20250407 |
| 07-Apr-2025 08:28:38 | 325 | 753.4000 | XLON | 05002050000017633-E0McWTc5pZnf20250407 |
| 07-Apr-2025 08:28:38 | 211 | 753.0000 | XLON | 07002070000016826-E0McWTc5pZno20250407 |
| 07-Apr-2025 08:28:38 | 325 | 751.8000 | XLON | 05002050000017612-E0McWTc5pZpA20250407 |
| 07-Apr-2025 08:28:38 | 211 | 752.6000 | XLON | 05002050000016949-E0McWTc5pZoK20250407 |
| 07-Apr-2025 08:30:26 | 285 | 749.0000 | XLON | 05002050000018406-E0McWTc5plT920250407 |
| 07-Apr-2025 08:30:31 | 219 | 748.2000 | XLON | 07002070000018311-E0McWTc5pmJ520250407 |
| 07-Apr-2025 08:31:01 | 285 | 747.8000 | XLON | 05002050000018407-E0McWTc5ppWn20250407 |
| 07-Apr-2025 08:32:10 | 260 | 745.0000 | XLON | 07002070000019080-E0McWTc5pwQW20250407 |
| 07-Apr-2025 08:32:16 | 240 | 744.2000 | XLON | 05002050000019140-E0McWTc5pxOZ20250407 |
| 07-Apr-2025 08:32:23 | 300 | 743.8000 | XLON | 07002070000019081-E0McWTc5py9z20250407 |
| 07-Apr-2025 08:33:44 | 189 | 743.4000 | XLON | 05002050000019866-E0McWTc5q77220250407 |
| 07-Apr-2025 08:34:00 | 284 | 743.0000 | XLON | 05002050000019841-E0McWTc5q8Z220250407 |
| 07-Apr-2025 08:34:27 | 85 | 742.2000 | XLON | 07002070000019790-E0McWTc5qBDp20250407 |
| 07-Apr-2025 08:34:27 | 161 | 742.2000 | XLON | 07002070000019790-E0McWTc5qBDn20250407 |
| 07-Apr-2025 08:36:40 | 208 | 742.4000 | XLON | 07002070000020837-E0McWTc5qT0A20250407 |
| 07-Apr-2025 08:38:23 | 285 | 746.0000 | XLON | 05002050000021462-E0McWTc5qdim20250407 |
| 07-Apr-2025 08:38:25 | 349 | 744.8000 | XLON | 07002070000021222-E0McWTc5qdwq20250407 |
| 07-Apr-2025 08:38:58 | 91 | 745.2000 | XLON | 05002050000021809-E0McWTc5qhYc20250407 |
| 07-Apr-2025 08:42:02 | 495 | 758.2000 | XLON | 05002050000023369-E0McWTc5r4Ma20250407 |
| 07-Apr-2025 08:42:31 | 241 | 757.0000 | XLON | 07002070000023329-E0McWTc5r91O20250407 |
| 07-Apr-2025 08:42:31 | 404 | 757.6000 | XLON | 07002070000023301-E0McWTc5r90h20250407 |
| 07-Apr-2025 08:42:31 | 367 | 757.0000 | XLON | 05002050000023337-E0McWTc5r91M20250407 |
| 07-Apr-2025 08:43:36 | 100 | 758.8000 | XLON | 07002070000024288-E0McWTc5rGnM20250407 |
| 07-Apr-2025 08:43:36 | 252 | 758.8000 | XLON | 07002070000024288-E0McWTc5rGnO20250407 |
| 07-Apr-2025 08:44:03 | 448 | 758.0000 | XLON | 05002050000024335-E0McWTc5rKMj20250407 |
| 07-Apr-2025 08:44:50 | 320 | 757.6000 | XLON | 07002070000024289-E0McWTc5rPW520250407 |
| 07-Apr-2025 08:45:24 | 311 | 756.8000 | XLON | 07002070000024956-E0McWTc5rSTs20250407 |
| 07-Apr-2025 08:47:11 | 280 | 758.8000 | XLON | 07002070000025585-E0McWTc5re1N20250407 |
| 07-Apr-2025 08:47:15 | 280 | 758.0000 | XLON | 07002070000025586-E0McWTc5redP20250407 |
| 07-Apr-2025 08:47:15 | 222 | 757.6000 | XLON | 05002050000025622-E0McWTc5repf20250407 |
| 07-Apr-2025 08:49:27 | 268 | 754.4000 | XLON | 07002070000026188-E0McWTc5rsGJ20250407 |
| 07-Apr-2025 08:49:59 | 309 | 754.6000 | XLON | 07002070000026508-E0McWTc5rvqZ20250407 |
| 07-Apr-2025 08:50:06 | 366 | 753.6000 | XLON | 05002050000026250-E0McWTc5rx3c20250407 |
| 07-Apr-2025 08:51:37 | 190 | 756.2000 | XLON | 07002070000027214-E0McWTc5s7cj20250407 |
| 07-Apr-2025 08:51:42 | 227 | 755.4000 | XLON | 07002070000026789-E0McWTc5s8Qw20250407 |
| 07-Apr-2025 08:52:07 | 208 | 754.6000 | XLON | 05002050000026849-E0McWTc5sArU20250407 |
| 07-Apr-2025 08:52:50 | 213 | 753.4000 | XLON | 07002070000027398-E0McWTc5sFY120250407 |
| 07-Apr-2025 08:52:50 | 234 | 753.8000 | XLON | 05002050000027478-E0McWTc5sFXl20250407 |
| 07-Apr-2025 08:53:40 | 88 | 754.2000 | XLON | 05002050000028004-E0McWTc5sKrX20250407 |
| 07-Apr-2025 08:53:40 | 114 | 754.2000 | XLON | 05002050000028004-E0McWTc5sKrz20250407 |
| 07-Apr-2025 08:56:28 | 395 | 754.6000 | XLON | 05002050000028543-E0McWTc5saHi20250407 |
| 07-Apr-2025 08:56:28 | 282 | 755.0000 | XLON | 05002050000028805-E0McWTc5saGm20250407 |
| 07-Apr-2025 08:56:28 | 202 | 754.4000 | XLON | 07002070000028133-E0McWTc5saHv20250407 |
| 07-Apr-2025 08:57:50 | 61 | 754.6000 | XLON | 07002070000029050-E0McWTc5siHL20250407 |
| 07-Apr-2025 08:57:50 | 167 | 754.6000 | XLON | 07002070000029050-E0McWTc5siHN20250407 |
| 07-Apr-2025 08:58:30 | 250 | 754.0000 | XLON | 07002070000029049-E0McWTc5smSc20250407 |
| 07-Apr-2025 08:58:31 | 341 | 753.2000 | XLON | 05002050000029177-E0McWTc5smu620250407 |
| 07-Apr-2025 08:59:15 | 132 | 752.8000 | XLON | 05002050000029486-E0McWTc5srxg20250407 |
| 07-Apr-2025 08:59:15 | 76 | 752.8000 | XLON | 05002050000029486-E0McWTc5srxe20250407 |
| 07-Apr-2025 09:00:39 | 339 | 753.4000 | XLON | 05002050000030059-E0McWTc5t1MK20250407 |
| 07-Apr-2025 09:00:39 | 365 | 754.0000 | XLON | 07002070000029953-E0McWTc5t19J20250407 |
| 07-Apr-2025 09:00:49 | 190 | 752.8000 | XLON | 05002050000030050-E0McWTc5t30y20250407 |
| 07-Apr-2025 09:02:13 | 244 | 752.8000 | XLON | 05002050000030742-E0McWTc5tDFZ20250407 |
| 07-Apr-2025 09:02:13 | 244 | 753.0000 | XLON | 07002070000030648-E0McWTc5tDFN20250407 |
| 07-Apr-2025 09:02:13 | 242 | 753.2000 | XLON | 05002050000030809-E0McWTc5tDEu20250407 |
| 07-Apr-2025 09:03:44 | 227 | 756.2000 | XLON | 07002070000031355-E0McWTc5tOBI20250407 |
| 07-Apr-2025 09:03:45 | 227 | 755.8000 | XLON | 05002050000031477-E0McWTc5tOJX20250407 |
| 07-Apr-2025 09:04:27 | 227 | 754.6000 | XLON | 07002070000031356-E0McWTc5tSMO20250407 |
| 07-Apr-2025 09:05:41 | 246 | 757.6000 | XLON | 05002050000032322-E0McWTc5tdH020250407 |
| 07-Apr-2025 09:05:50 | 208 | 756.8000 | XLON | 07002070000032220-E0McWTc5teCW20250407 |
| 07-Apr-2025 09:05:50 | 265 | 756.4000 | XLON | 05002050000032298-E0McWTc5teIE20250407 |
| 07-Apr-2025 09:08:16 | 258 | 758.0000 | XLON | 07002070000032871-E0McWTc5tvv320250407 |
| 07-Apr-2025 09:08:43 | 227 | 758.6000 | XLON | 07002070000033357-E0McWTc5tz1o20250407 |
| 07-Apr-2025 09:08:47 | 7 | 758.0000 | XLON | 07002070000032871-E0McWTc5tzxo20250407 |
| 07-Apr-2025 09:08:47 | 237 | 758.0000 | XLON | 05002050000033402-E0McWTc5tzxs20250407 |
| 07-Apr-2025 09:10:21 | 198 | 758.0000 | XLON | 07002070000033902-E0McWTc5uA3020250407 |
| 07-Apr-2025 09:10:29 | 297 | 757.4000 | XLON | 05002050000033950-E0McWTc5uBBf20250407 |
| 07-Apr-2025 09:10:38 | 297 | 756.8000 | XLON | 07002070000033904-E0McWTc5uCWJ20250407 |
| 07-Apr-2025 09:11:58 | 208 | 753.8000 | XLON | 05002050000034489-E0McWTc5uN6N20250407 |
| 07-Apr-2025 09:11:59 | 246 | 753.2000 | XLON | 07002070000034470-E0McWTc5uNDB20250407 |
| 07-Apr-2025 09:12:02 | 265 | 752.6000 | XLON | 05002050000034491-E0McWTc5uNw820250407 |
| 07-Apr-2025 09:13:42 | 227 | 752.8000 | XLON | 07002070000034980-E0McWTc5uYsg20250407 |
| 07-Apr-2025 09:13:47 | 284 | 752.2000 | XLON | 05002050000034977-E0McWTc5uZR120250407 |
| 07-Apr-2025 09:16:00 | 212 | 751.8000 | XLON | 05002050000035614-E0McWTc5ukUi20250407 |
| 07-Apr-2025 09:18:46 | 472 | 762.4000 | XLON | 05002050000036707-E0McWTc5v3x620250407 |
| 07-Apr-2025 09:21:47 | 231 | 768.4000 | XLON | 05002050000037609-E0McWTc5vMEW20250407 |
| 07-Apr-2025 09:21:47 | 338 | 768.6000 | XLON | 07002070000037562-E0McWTc5vMDI20250407 |
| 07-Apr-2025 09:21:47 | 77 | 768.4000 | XLON | 05002050000037609-E0McWTc5vMEc20250407 |
| 07-Apr-2025 09:21:48 | 430 | 768.0000 | XLON | 07002070000037498-E0McWTc5vMMf20250407 |
| 07-Apr-2025 09:22:25 | 238 | 768.4000 | XLON | 05002050000037744-E0McWTc5vQLI20250407 |
| 07-Apr-2025 09:22:25 | 198 | 767.8000 | XLON | 07002070000037688-E0McWTc5vQpH20250407 |
| 07-Apr-2025 09:22:50 | 257 | 767.2000 | XLON | 05002050000037745-E0McWTc5vShQ20250407 |
| 07-Apr-2025 09:26:19 | 45 | 764.8000 | XLON | 05002050000038475-E0McWTc5vlNZ20250407 |
| 07-Apr-2025 09:26:19 | 189 | 765.0000 | XLON | 07002070000038434-E0McWTc5vlN620250407 |
| 07-Apr-2025 09:26:27 | 147 | 764.8000 | XLON | 05002050000038475-E0McWTc5vmgd20250407 |
| 07-Apr-2025 09:26:30 | 227 | 764.4000 | XLON | 07002070000038143-E0McWTc5vn4t20250407 |
| 07-Apr-2025 09:26:34 | 41 | 763.6000 | XLON | 05002050000038925-E0McWTc5vnpR20250407 |
| 07-Apr-2025 09:26:34 | 237 | 763.6000 | XLON | 05002050000038925-E0McWTc5vnpT20250407 |
| 07-Apr-2025 09:27:09 | 203 | 763.6000 | XLON | 07002070000039114-E0McWTc5vqqD20250407 |
| 07-Apr-2025 09:27:09 | 223 | 763.8000 | XLON | 05002050000039178-E0McWTc5vqpr20250407 |
| 07-Apr-2025 09:27:19 | 203 | 763.2000 | XLON | 05002050000039167-E0McWTc5vrxL20250407 |
| 07-Apr-2025 09:28:41 | 227 | 766.4000 | XLON | 05002050000039628-E0McWTc5vyjm20250407 |
| 07-Apr-2025 09:28:41 | 189 | 766.8000 | XLON | 07002070000039603-E0McWTc5vyjI20250407 |
| 07-Apr-2025 09:30:03 | 196 | 766.6000 | XLON | 05002050000039788-E0McWTc5w6Sa20250407 |
| 07-Apr-2025 09:31:10 | 208 | 765.8000 | XLON | 05002050000040131-E0McWTc5wCPi20250407 |
| 07-Apr-2025 09:31:14 | 208 | 765.4000 | XLON | 07002070000040115-E0McWTc5wD6Q20250407 |
| 07-Apr-2025 09:31:55 | 212 | 763.4000 | XLON | 07002070000040384-E0McWTc5wHOI20250407 |
| 07-Apr-2025 09:33:10 | 264 | 764.0000 | XLON | 05002050000040863-E0McWTc5wNcj20250407 |
| 07-Apr-2025 09:34:52 | 307 | 765.0000 | XLON | 07002070000041240-E0McWTc5wUmP20250407 |
| 07-Apr-2025 09:35:24 | 274 | 765.8000 | XLON | 05002050000041431-E0McWTc5wWuw20250407 |
| 07-Apr-2025 09:35:25 | 253 | 765.4000 | XLON | 07002070000041380-E0McWTc5wX9P20250407 |
| 07-Apr-2025 09:35:28 | 202 | 764.6000 | XLON | 05002050000041278-E0McWTc5wXiB20250407 |
| 07-Apr-2025 09:37:36 | 205 | 760.2000 | XLON | 07002070000041928-E0McWTc5wj3020250407 |
| 07-Apr-2025 09:37:44 | 308 | 759.8000 | XLON | 05002050000041995-E0McWTc5wkDT20250407 |
| 07-Apr-2025 09:39:01 | 264 | 761.2000 | XLON | 05002050000042428-E0McWTc5wplk20250407 |
| 07-Apr-2025 09:39:24 | 264 | 760.8000 | XLON | 07002070000042395-E0McWTc5wrvC20250407 |
| 07-Apr-2025 09:40:37 | 174 | 762.0000 | XLON | 07002070000042834-E0McWTc5wzel20250407 |
| 07-Apr-2025 09:40:51 | 277 | 761.8000 | XLON | 05002050000042876-E0McWTc5x13H20250407 |
| 07-Apr-2025 09:40:51 | 123 | 762.0000 | XLON | 07002070000042834-E0McWTc5x12q20250407 |
| 07-Apr-2025 09:43:53 | 285 | 758.4000 | XLON | 05002050000043712-E0McWTc5xFrj20250407 |
| 07-Apr-2025 09:43:56 | 46 | 757.8000 | XLON | 05002050000043297-E0McWTc5xGLu20250407 |
| 07-Apr-2025 09:44:27 | 227 | 757.4000 | XLON | 07002070000043252-E0McWTc5xJZZ20250407 |
| 07-Apr-2025 09:44:27 | 181 | 757.8000 | XLON | 05002050000043297-E0McWTc5xJVg20250407 |
| 07-Apr-2025 09:45:39 | 309 | 758.6000 | XLON | 07002070000044160-E0McWTc5xQmh20250407 |
| 07-Apr-2025 09:45:57 | 262 | 758.0000 | XLON | 07002070000044144-E0McWTc5xS5m20250407 |
| 07-Apr-2025 09:47:42 | 190 | 760.2000 | XLON | 05002050000044775-E0McWTc5xbJN20250407 |
| 07-Apr-2025 09:49:56 | 420 | 765.8000 | XLON | 07002070000045502-E0McWTc5xlpM20250407 |
| 07-Apr-2025 09:49:56 | 307 | 766.0000 | XLON | 07002070000045538-E0McWTc5xlpA20250407 |
| 07-Apr-2025 09:50:51 | 302 | 766.8000 | XLON | 07002070000045771-E0McWTc5xqcQ20250407 |
| 07-Apr-2025 09:53:30 | 323 | 768.6000 | XLON | 07002070000046680-E0McWTc5y1xE20250407 |
| 07-Apr-2025 09:53:52 | 278 | 768.0000 | XLON | 05002050000046684-E0McWTc5y3b520250407 |
| 07-Apr-2025 09:54:53 | 211 | 767.4000 | XLON | 05002050000046685-E0McWTc5y8KE20250407 |
| 07-Apr-2025 09:54:56 | 301 | 766.8000 | XLON | 07002070000046887-E0McWTc5y8n820250407 |
| 07-Apr-2025 09:56:52 | 362 | 766.8000 | XLON | 07002070000047602-E0McWTc5yFBi20250407 |
| 07-Apr-2025 09:57:51 | 241 | 766.2000 | XLON | 05002050000047360-E0McWTc5yI7Y20250407 |
| 07-Apr-2025 09:59:26 | 316 | 766.4000 | XLON | 07002070000048218-E0McWTc5yN7I20250407 |
| 07-Apr-2025 09:59:29 | 265 | 765.6000 | XLON | 05002050000047340-E0McWTc5yNKQ20250407 |
| 07-Apr-2025 09:59:43 | 293 | 765.0000 | XLON | 07002070000047755-E0McWTc5yODk20250407 |
| 07-Apr-2025 10:00:45 | 311 | 764.4000 | XLON | 07002070000048629-E0McWTc5yTDg20250407 |
| 07-Apr-2025 10:00:47 | 239 | 764.0000 | XLON | 05002050000048604-E0McWTc5yTYh20250407 |
| 07-Apr-2025 10:02:06 | 272 | 764.0000 | XLON | 05002050000049040-E0McWTc5yWrk20250407 |
| 07-Apr-2025 10:02:31 | 295 | 763.4000 | XLON | 05002050000049041-E0McWTc5yYfS20250407 |
| 07-Apr-2025 10:04:29 | 254 | 765.4000 | XLON | 07002070000049436-E0McWTc5yfdS20250407 |
| 07-Apr-2025 10:04:51 | 297 | 764.8000 | XLON | 07002070000049437-E0McWTc5ygzg20250407 |
| 07-Apr-2025 10:05:08 | 234 | 764.2000 | XLON | 05002050000049436-E0McWTc5yhvJ20250407 |
| 07-Apr-2025 10:06:08 | 284 | 763.2000 | XLON | 05002050000049880-E0McWTc5ylJ720250407 |
| 07-Apr-2025 10:06:15 | 227 | 762.6000 | XLON | 07002070000049883-E0McWTc5ylqw20250407 |
| 07-Apr-2025 10:07:29 | 265 | 762.2000 | XLON | 05002050000050379-E0McWTc5yrsd20250407 |
| 07-Apr-2025 10:07:35 | 227 | 761.6000 | XLON | 07002070000050405-E0McWTc5ysRX20250407 |
| 07-Apr-2025 10:07:49 | 189 | 761.0000 | XLON | 05002050000050380-E0McWTc5ytYc20250407 |
| 07-Apr-2025 10:10:51 | 283 | 765.0000 | XLON | 07002070000051417-E0McWTc5z9sW20250407 |
| 07-Apr-2025 10:13:31 | 289 | 767.4000 | XLON | 05002050000051976-E0McWTc5zMHa20250407 |
| 07-Apr-2025 10:13:38 | 202 | 766.8000 | XLON | 07002070000052036-E0McWTc5zNBY20250407 |
| 07-Apr-2025 10:14:16 | 239 | 766.4000 | XLON | 05002050000052213-E0McWTc5zPYy20250407 |
| 07-Apr-2025 10:15:00 | 227 | 766.4000 | XLON | 07002070000052450-E0McWTc5zSSw20250407 |
| 07-Apr-2025 10:15:01 | 289 | 765.8000 | XLON | 05002050000051723-E0McWTc5zSbw20250407 |
| 07-Apr-2025 10:15:32 | 227 | 765.6000 | XLON | 05002050000052621-E0McWTc5zV0l20250407 |
| 07-Apr-2025 10:15:43 | 189 | 765.0000 | XLON | 07002070000052652-E0McWTc5zVp420250407 |
| 07-Apr-2025 10:15:50 | 227 | 764.4000 | XLON | 05002050000052622-E0McWTc5zWj720250407 |
| 07-Apr-2025 10:18:13 | 265 | 761.2000 | XLON | 07002070000053167-E0McWTc5zfci20250407 |
| 07-Apr-2025 10:18:14 | 189 | 760.6000 | XLON | 05002050000053167-E0McWTc5zfll20250407 |
| 07-Apr-2025 10:18:22 | 284 | 760.0000 | XLON | 07002070000053168-E0McWTc5zgWY20250407 |
| 07-Apr-2025 10:18:50 | 227 | 759.0000 | XLON | 07002070000053540-E0McWTc5zi6j20250407 |
| 07-Apr-2025 10:18:58 | 277 | 758.4000 | XLON | 05002050000053552-E0McWTc5zire20250407 |
| 07-Apr-2025 10:20:49 | 227 | 757.0000 | XLON | 07002070000053945-E0McWTc5zpgX20250407 |
| 07-Apr-2025 10:20:58 | 208 | 756.4000 | XLON | 05002050000053981-E0McWTc5zqLs20250407 |
| 07-Apr-2025 10:22:27 | 227 | 755.4000 | XLON | 07002070000054394-E0McWTc5zxPg20250407 |
| 07-Apr-2025 10:23:17 | 246 | 754.8000 | XLON | 05002050000054457-E0McWTc600aB20250407 |
| 07-Apr-2025 10:24:30 | 189 | 755.6000 | XLON | 05002050000055105-E0McWTc606By20250407 |
| 07-Apr-2025 10:27:45 | 386 | 760.8000 | XLON | 07002070000055692-E0McWTc60Lkz20250407 |
| 07-Apr-2025 10:27:55 | 189 | 760.2000 | XLON | 05002050000055733-E0McWTc60Mav20250407 |
| 07-Apr-2025 10:30:47 | 425 | 762.4000 | XLON | 05002050000056571-E0McWTc60YVR20250407 |
| 07-Apr-2025 10:31:30 | 336 | 762.4000 | XLON | 05002050000056811-E0McWTc60bnu20250407 |
| 07-Apr-2025 10:31:31 | 257 | 761.8000 | XLON | 07002070000056524-E0McWTc60bsJ20250407 |
| 07-Apr-2025 10:34:47 | 400 | 766.8000 | XLON | 07002070000057523-E0McWTc60tEb20250407 |
| 07-Apr-2025 10:35:32 | 448 | 766.6000 | XLON | 07002070000057894-E0McWTc60w8A20250407 |
| 07-Apr-2025 10:37:22 | 44 | 766.4000 | XLON | 07002070000058233-E0McWTc612jT20250407 |
| 07-Apr-2025 10:37:23 | 438 | 766.4000 | XLON | 07002070000058233-E0McWTc612jZ20250407 |
| 07-Apr-2025 10:38:05 | 308 | 765.8000 | XLON | 05002050000057451-E0McWTc614cx20250407 |
| 07-Apr-2025 10:38:05 | 238 | 765.4000 | XLON | 05002050000057334-E0McWTc614dF20250407 |
| 07-Apr-2025 10:39:18 | 206 | 767.4000 | XLON | 07002070000058675-E0McWTc61B2o20250407 |
| 07-Apr-2025 10:39:19 | 247 | 767.2000 | XLON | 05002050000058646-E0McWTc61B6U20250407 |
| 07-Apr-2025 10:39:20 | 226 | 767.0000 | XLON | 07002070000058624-E0McWTc61BCP20250407 |
| 07-Apr-2025 10:41:04 | 284 | 767.2000 | XLON | 05002050000058856-E0McWTc61GrN20250407 |
| 07-Apr-2025 10:41:22 | 265 | 766.6000 | XLON | 07002070000058865-E0McWTc61Hvw20250407 |
| 07-Apr-2025 10:43:02 | 208 | 767.8000 | XLON | 07002070000059376-E0McWTc61O6j20250407 |
| 07-Apr-2025 10:43:21 | 189 | 767.2000 | XLON | 05002050000059384-E0McWTc61Pmn20250407 |
| 07-Apr-2025 10:43:32 | 227 | 766.4000 | XLON | 05002050000059164-E0McWTc61Qas20250407 |
| 07-Apr-2025 10:44:33 | 216 | 765.6000 | XLON | 05002050000059507-E0McWTc61UEo20250407 |
| 07-Apr-2025 10:44:33 | 68 | 765.6000 | XLON | 05002050000059507-E0McWTc61UEl20250407 |
| 07-Apr-2025 10:44:48 | 248 | 765.0000 | XLON | 07002070000059508-E0McWTc61VAd20250407 |
| 07-Apr-2025 10:46:04 | 227 | 765.4000 | XLON | 07002070000059923-E0McWTc61aiy20250407 |
| 07-Apr-2025 10:46:09 | 189 | 764.8000 | XLON | 05002050000059902-E0McWTc61bIA20250407 |
| 07-Apr-2025 10:49:58 | 264 | 767.0000 | XLON | 05002050000060626-E0McWTc61rpe20250407 |
| 07-Apr-2025 10:49:58 | 265 | 766.8000 | XLON | 05002050000060612-E0McWTc61rqa20250407 |
| 07-Apr-2025 10:50:05 | 189 | 766.2000 | XLON | 07002070000060531-E0McWTc61sWD20250407 |
| 07-Apr-2025 10:50:35 | 284 | 766.0000 | XLON | 05002050000060996-E0McWTc61uYc20250407 |
| 07-Apr-2025 10:51:15 | 189 | 765.4000 | XLON | 07002070000061007-E0McWTc61xJS20250407 |
| 07-Apr-2025 10:52:02 | 208 | 764.8000 | XLON | 05002050000061408-E0McWTc620OQ20250407 |
| 07-Apr-2025 10:53:51 | 189 | 764.2000 | XLON | 07002070000061412-E0McWTc627Yg20250407 |
| 07-Apr-2025 10:53:52 | 240 | 763.6000 | XLON | 05002050000061409-E0McWTc627xn20250407 |
| 07-Apr-2025 10:55:34 | 121 | 763.4000 | XLON | 07002070000062162-E0McWTc62FfS20250407 |
| 07-Apr-2025 10:56:05 | 189 | 763.0000 | XLON | 05002050000062107-E0McWTc62IHo20250407 |
| 07-Apr-2025 10:56:05 | 265 | 763.2000 | XLON | 05002050000062132-E0McWTc62IHg20250407 |
| 07-Apr-2025 10:56:05 | 132 | 763.4000 | XLON | 07002070000062162-E0McWTc62IHQ20250407 |
| 07-Apr-2025 10:58:56 | 265 | 760.6000 | XLON | 07002070000062523-E0McWTc62VEy20250407 |
| 07-Apr-2025 11:01:42 | 290 | 764.2000 | XLON | 05002050000063534-E0McWTc62gGF20250407 |
| 07-Apr-2025 11:01:52 | 343 | 763.2000 | XLON | 07002070000063281-E0McWTc62gty20250407 |
| 07-Apr-2025 11:01:59 | 189 | 762.6000 | XLON | 05002050000063293-E0McWTc62hHk20250407 |
| 07-Apr-2025 11:03:40 | 372 | 769.4000 | XLON | 07002070000064313-E0McWTc62wmj20250407 |
| 07-Apr-2025 11:04:21 | 244 | 769.6000 | XLON | 05002050000064362-E0McWTc6316320250407 |
| 07-Apr-2025 11:04:24 | 221 | 769.0000 | XLON | 07002070000064300-E0McWTc631RN20250407 |
| 07-Apr-2025 11:06:12 | 253 | 769.6000 | XLON | 07002070000064845-E0McWTc63Bj520250407 |
| 07-Apr-2025 11:06:20 | 253 | 768.8000 | XLON | 07002070000064808-E0McWTc63CHi20250407 |
| 07-Apr-2025 11:06:20 | 230 | 768.6000 | XLON | 07002070000064776-E0McWTc63CIL20250407 |
| 07-Apr-2025 11:07:40 | 189 | 773.4000 | XLON | 05002050000065052-E0McWTc63IWP20250407 |
| 07-Apr-2025 11:07:40 | 208 | 773.4000 | XLON | 07002070000065065-E0McWTc63IWN20250407 |
| 07-Apr-2025 11:09:00 | 246 | 772.6000 | XLON | 05002050000065312-E0McWTc63PDK20250407 |
| 07-Apr-2025 11:09:00 | 190 | 772.4000 | XLON | 07002070000064980-E0McWTc63PDX20250407 |
| 07-Apr-2025 11:11:35 | 189 | 773.4000 | XLON | 05002050000065659-E0McWTc63Zii20250407 |
| 07-Apr-2025 11:11:35 | 72 | 773.6000 | XLON | 05002050000065798-E0McWTc63ZiP20250407 |
| 07-Apr-2025 11:11:35 | 174 | 773.6000 | XLON | 05002050000065798-E0McWTc63ZiN20250407 |
| 07-Apr-2025 11:12:52 | 246 | 775.4000 | XLON | 07002070000066204-E0McWTc63i2X20250407 |
| 07-Apr-2025 11:12:59 | 208 | 774.4000 | XLON | 07002070000066165-E0McWTc63jAf20250407 |
| 07-Apr-2025 11:12:59 | 208 | 775.0000 | XLON | 05002050000066154-E0McWTc63j6K20250407 |
| 07-Apr-2025 11:17:07 | 208 | 777.0000 | XLON | 05002050000067046-E0McWTc642oZ20250407 |
| 07-Apr-2025 11:17:07 | 255 | 777.4000 | XLON | 07002070000067206-E0McWTc642nz20250407 |
| 07-Apr-2025 11:17:07 | 123 | 777.4000 | XLON | 07002070000067206-E0McWTc642o320250407 |
| 07-Apr-2025 11:18:44 | 361 | 778.0000 | XLON | 07002070000067576-E0McWTc64A1H20250407 |
| 07-Apr-2025 11:18:45 | 127 | 777.4000 | XLON | 05002050000067545-E0McWTc64ADc20250407 |
| 07-Apr-2025 11:18:50 | 131 | 777.4000 | XLON | 05002050000067545-E0McWTc64AYr20250407 |
| 07-Apr-2025 11:18:57 | 228 | 776.8000 | XLON | 07002070000067552-E0McWTc64BFe20250407 |
| 07-Apr-2025 11:23:26 | 358 | 778.0000 | XLON | 07002070000068529-E0McWTc64UtA20250407 |
| 07-Apr-2025 11:24:44 | 404 | 778.4000 | XLON | 05002050000068878-E0McWTc64Zce20250407 |
| 07-Apr-2025 11:25:15 | 404 | 777.8000 | XLON | 05002050000068638-E0McWTc64bvS20250407 |
| 07-Apr-2025 11:25:18 | 227 | 777.4000 | XLON | 05002050000068494-E0McWTc64cBi20250407 |
| 07-Apr-2025 11:25:21 | 246 | 776.8000 | XLON | 05002050000069061-E0McWTc64cdi20250407 |
| 07-Apr-2025 11:25:29 | 178 | 776.2000 | XLON | 07002070000069109-E0McWTc64dYQ20250407 |
| 07-Apr-2025 11:25:29 | 30 | 776.2000 | XLON | 07002070000069109-E0McWTc64dVv20250407 |
| 07-Apr-2025 11:25:42 | 208 | 775.6000 | XLON | 05002050000069062-E0McWTc64ezs20250407 |
| 07-Apr-2025 11:27:37 | 208 | 777.2000 | XLON | 07002070000069705-E0McWTc64nLc20250407 |
| 07-Apr-2025 11:27:48 | 265 | 776.8000 | XLON | 05002050000069530-E0McWTc64nwf20250407 |
| 07-Apr-2025 11:28:40 | 189 | 776.4000 | XLON | 07002070000069954-E0McWTc64rz420250407 |
| 07-Apr-2025 11:29:50 | 227 | 777.0000 | XLON | 05002050000069974-E0McWTc64w4Y20250407 |
| 07-Apr-2025 11:30:55 | 196 | 775.8000 | XLON | 05002050000070263-E0McWTc651tj20250407 |
| 07-Apr-2025 11:30:57 | 227 | 775.4000 | XLON | 05002050000070258-E0McWTc6523w20250407 |
| 07-Apr-2025 11:35:22 | 190 | 780.2000 | XLON | 05002050000071082-E0McWTc65Jjo20250407 |
| 07-Apr-2025 11:35:22 | 284 | 780.0000 | XLON | 05002050000070925-E0McWTc65Jjz20250407 |
| 07-Apr-2025 11:38:19 | 260 | 783.8000 | XLON | 07002070000072008-E0McWTc65V8m20250407 |
| 07-Apr-2025 11:38:19 | 260 | 783.4000 | XLON | 05002050000071932-E0McWTc65V9c20250407 |
| 07-Apr-2025 11:38:19 | 236 | 782.8000 | XLON | 05002050000071801-E0McWTc65VNQ20250407 |
| 07-Apr-2025 11:40:46 | 208 | 784.0000 | XLON | 05002050000072441-E0McWTc65gOS20250407 |
| 07-Apr-2025 11:40:47 | 208 | 783.8000 | XLON | 05002050000072379-E0McWTc65gX620250407 |
| 07-Apr-2025 11:41:08 | 217 | 783.6000 | XLON | 07002070000072238-E0McWTc65hzN20250407 |
| 07-Apr-2025 11:44:59 | 290 | 785.6000 | XLON | 07002070000073620-E0McWTc65zpn20250407 |
| 07-Apr-2025 11:45:03 | 444 | 785.4000 | XLON | 07002070000073461-E0McWTc660I620250407 |
| 07-Apr-2025 11:45:04 | 10 | 784.8000 | XLON | 07002070000073327-E0McWTc660PA20250407 |
| 07-Apr-2025 11:45:08 | 238 | 784.8000 | XLON | 07002070000073327-E0McWTc660iB20250407 |
| 07-Apr-2025 11:46:05 | 133 | 784.2000 | XLON | 07002070000073956-E0McWTc6653K20250407 |
| 07-Apr-2025 11:46:05 | 88 | 784.2000 | XLON | 07002070000073956-E0McWTc6653M20250407 |
| 07-Apr-2025 11:46:07 | 227 | 783.6000 | XLON | 07002070000073823-E0McWTc665J820250407 |
| 07-Apr-2025 11:47:00 | 265 | 783.6000 | XLON | 07002070000074142-E0McWTc669iQ20250407 |
| 07-Apr-2025 11:48:28 | 284 | 783.0000 | XLON | 05002050000074049-E0McWTc66Eaf20250407 |
| 07-Apr-2025 11:49:20 | 73 | 782.8000 | XLON | 05002050000074364-E0McWTc66HkM20250407 |
| 07-Apr-2025 11:49:20 | 117 | 782.8000 | XLON | 05002050000074364-E0McWTc66HkK20250407 |
| 07-Apr-2025 11:49:50 | 208 | 782.2000 | XLON | 07002070000074422-E0McWTc66JFw20250407 |
| 07-Apr-2025 11:50:50 | 227 | 783.0000 | XLON | 07002070000074711-E0McWTc66NfA20250407 |
| 07-Apr-2025 11:51:25 | 189 | 782.4000 | XLON | 05002050000074638-E0McWTc66QbW20250407 |
| 07-Apr-2025 11:51:30 | 208 | 781.8000 | XLON | 07002070000074712-E0McWTc66R6s20250407 |
| 07-Apr-2025 11:52:26 | 227 | 781.2000 | XLON | 07002070000075149-E0McWTc66UIG20250407 |
| 07-Apr-2025 11:53:04 | 93 | 780.2000 | XLON | 05002050000075006-E0McWTc66Wo020250407 |
| 07-Apr-2025 11:53:04 | 96 | 780.2000 | XLON | 05002050000075006-E0McWTc66Wo220250407 |
| 07-Apr-2025 11:53:10 | 208 | 779.6000 | XLON | 07002070000075067-E0McWTc66XRh20250407 |
| 07-Apr-2025 11:54:18 | 265 | 781.2000 | XLON | 05002050000075630-E0McWTc66deV20250407 |
| 07-Apr-2025 11:54:29 | 189 | 780.8000 | XLON | 05002050000075610-E0McWTc66erV20250407 |
| 07-Apr-2025 11:55:41 | 189 | 780.2000 | XLON | 05002050000075863-E0McWTc66kXz20250407 |
| 07-Apr-2025 11:55:55 | 246 | 779.6000 | XLON | 07002070000075915-E0McWTc66lXf20250407 |
| 07-Apr-2025 11:57:42 | 208 | 777.4000 | XLON | 07002070000076289-E0McWTc66stw20250407 |
| 07-Apr-2025 12:00:07 | 208 | 780.2000 | XLON | 05002050000076766-E0McWTc671Zl20250407 |
| 07-Apr-2025 12:00:47 | 211 | 779.4000 | XLON | 05002050000076713-E0McWTc674Ts20250407 |
| 07-Apr-2025 12:00:49 | 208 | 778.8000 | XLON | 07002070000076768-E0McWTc674si20250407 |
| 07-Apr-2025 12:02:25 | 254 | 779.6000 | XLON | 05002050000077314-E0McWTc67B8w20250407 |
| 07-Apr-2025 12:02:25 | 206 | 780.2000 | XLON | 05002050000077398-E0McWTc67B7820250407 |
| 07-Apr-2025 12:03:40 | 212 | 780.4000 | XLON | 05002050000077758-E0McWTc67IN620250407 |
| 07-Apr-2025 12:03:59 | 232 | 779.8000 | XLON | 07002070000077785-E0McWTc67Jgy20250407 |
| 07-Apr-2025 12:05:25 | 79 | 779.6000 | XLON | 05002050000078101-E0McWTc67QCT20250407 |
| 07-Apr-2025 12:05:25 | 133 | 779.6000 | XLON | 05002050000078101-E0McWTc67QCR20250407 |
| 07-Apr-2025 12:10:01 | 467 | 782.6000 | XLON | 05002050000078960-E0McWTc67jpd20250407 |
| 07-Apr-2025 12:10:10 | 326 | 782.4000 | XLON | 07002070000078827-E0McWTc67kQ020250407 |
| 07-Apr-2025 12:10:10 | 78 | 782.4000 | XLON | 07002070000078827-E0McWTc67kPy20250407 |
| 07-Apr-2025 12:10:32 | 239 | 782.4000 | XLON | 05002050000079175-E0McWTc67m5720250407 |
| 07-Apr-2025 12:10:52 | 304 | 781.8000 | XLON | 07002070000079206-E0McWTc67nhB20250407 |
| 07-Apr-2025 12:10:58 | 282 | 781.2000 | XLON | 05002050000079176-E0McWTc67ofO20250407 |
| 07-Apr-2025 12:13:14 | 190 | 781.0000 | XLON | 07002070000079830-E0McWTc67ytu20250407 |
| 07-Apr-2025 12:13:14 | 208 | 780.8000 | XLON | 07002070000079804-E0McWTc67yuE20250407 |
| 07-Apr-2025 12:13:55 | 246 | 780.4000 | XLON | 07002070000079919-E0McWTc680kU20250407 |
| 07-Apr-2025 12:14:44 | 190 | 780.2000 | XLON | 05002050000079771-E0McWTc683BA20250407 |
| 07-Apr-2025 12:16:36 | 133 | 779.4000 | XLON | 05002050000080153-E0McWTc689Tk20250407 |
| 07-Apr-2025 12:16:36 | 94 | 779.4000 | XLON | 05002050000080153-E0McWTc689Ti20250407 |
| 07-Apr-2025 12:16:45 | 232 | 779.2000 | XLON | 05002050000079879-E0McWTc689mb20250407 |
| 07-Apr-2025 12:17:42 | 190 | 778.8000 | XLON | 05002050000080441-E0McWTc68C3320250407 |
| 07-Apr-2025 12:17:42 | 208 | 779.0000 | XLON | 07002070000080505-E0McWTc68C2H20250407 |
| 07-Apr-2025 12:17:42 | 189 | 778.6000 | XLON | 05002050000080394-E0McWTc68C3D20250407 |
| 07-Apr-2025 12:19:46 | 190 | 778.2000 | XLON | 07002070000080835-E0McWTc68Jsr20250407 |
| 07-Apr-2025 12:19:47 | 244 | 777.6000 | XLON | 07002070000080836-E0McWTc68JxN20250407 |
| 07-Apr-2025 12:20:25 | 190 | 778.8000 | XLON | 05002050000080982-E0McWTc68O0120250407 |
| 07-Apr-2025 12:20:41 | 231 | 778.2000 | XLON | 07002070000081039-E0McWTc68Ouj20250407 |
| 07-Apr-2025 12:22:34 | 284 | 777.2000 | XLON | 07002070000081302-E0McWTc68WD820250407 |
| 07-Apr-2025 12:24:01 | 227 | 775.6000 | XLON | 07002070000081523-E0McWTc68bt720250407 |
| 07-Apr-2025 12:25:34 | 208 | 776.4000 | XLON | 05002050000081743-E0McWTc68hv520250407 |
| 07-Apr-2025 12:26:45 | 189 | 775.6000 | XLON | 05002050000081642-E0McWTc68n1x20250407 |
| 07-Apr-2025 12:27:06 | 189 | 775.2000 | XLON | 07002070000081783-E0McWTc68p3P20250407 |
| 07-Apr-2025 12:28:57 | 279 | 775.8000 | XLON | 05002050000082377-E0McWTc68xNw20250407 |
| 07-Apr-2025 12:29:11 | 132 | 775.4000 | XLON | 07002070000082371-E0McWTc68yZ420250407 |
| 07-Apr-2025 12:29:11 | 95 | 775.4000 | XLON | 07002070000082371-E0McWTc68yZ620250407 |
| 07-Apr-2025 12:30:01 | 189 | 774.6000 | XLON | 05002050000082063-E0McWTc692qm20250407 |
| 07-Apr-2025 12:30:19 | 246 | 775.0000 | XLON | 05002050000082799-E0McWTc694mf20250407 |
| 07-Apr-2025 12:30:27 | 208 | 774.4000 | XLON | 07002070000082854-E0McWTc6964j20250407 |
| 07-Apr-2025 12:32:28 | 205 | 773.6000 | XLON | 05002050000083255-E0McWTc69HNE20250407 |
| 07-Apr-2025 12:32:28 | 22 | 773.6000 | XLON | 05002050000083255-E0McWTc69HNC20250407 |
| 07-Apr-2025 12:32:28 | 227 | 774.2000 | XLON | 07002070000083324-E0McWTc69HFw20250407 |
| 07-Apr-2025 12:34:01 | 227 | 773.0000 | XLON | 07002070000083650-E0McWTc69NG420250407 |
| 07-Apr-2025 12:34:38 | 227 | 772.4000 | XLON | 05002050000083583-E0McWTc69PuM20250407 |
| 07-Apr-2025 12:36:24 | 100 | 771.8000 | XLON | 07002070000084152-E0McWTc69XRw20250407 |
| 07-Apr-2025 12:36:24 | 89 | 771.8000 | XLON | 07002070000084152-E0McWTc69XRy20250407 |
| 07-Apr-2025 12:36:55 | 190 | 771.4000 | XLON | 05002050000084095-E0McWTc69ZVn20250407 |
| 07-Apr-2025 12:36:56 | 222 | 770.8000 | XLON | 07002070000084022-E0McWTc69Zhp20250407 |
| 07-Apr-2025 12:38:02 | 189 | 770.0000 | XLON | 05002050000084239-E0McWTc69eL220250407 |
| 07-Apr-2025 12:38:08 | 208 | 769.2000 | XLON | 05002050000084222-E0McWTc69ezZ20250407 |
| 07-Apr-2025 12:38:45 | 208 | 769.0000 | XLON | 07002070000084624-E0McWTc69i3W20250407 |
| 07-Apr-2025 12:38:45 | 246 | 768.6000 | XLON | 05002050000084586-E0McWTc69i4i20250407 |
| 07-Apr-2025 12:40:56 | 284 | 770.6000 | XLON | 07002070000085097-E0McWTc69r9420250407 |
| 07-Apr-2025 12:43:18 | 246 | 769.6000 | XLON | 05002050000085350-E0McWTc69yHN20250407 |
| 07-Apr-2025 12:44:45 | 208 | 772.2000 | XLON | 07002070000086016-E0McWTc6A3TA20250407 |
| 07-Apr-2025 12:44:45 | 189 | 772.6000 | XLON | 05002050000085955-E0McWTc6A3Qc20250407 |
| 07-Apr-2025 12:44:47 | 190 | 771.8000 | XLON | 05002050000085892-E0McWTc6A3h620250407 |
| 07-Apr-2025 12:45:21 | 227 | 770.6000 | XLON | 07002070000086201-E0McWTc6A5cM20250407 |
| 07-Apr-2025 12:45:21 | 17 | 770.2000 | XLON | 05002050000086148-E0McWTc6A5eG20250407 |
| 07-Apr-2025 12:45:21 | 267 | 770.2000 | XLON | 05002050000086148-E0McWTc6A5eJ20250407 |
| 07-Apr-2025 12:47:43 | 26 | 770.8000 | XLON | 07002070000086623-E0McWTc6AEtH20250407 |
| 07-Apr-2025 12:47:43 | 220 | 770.8000 | XLON | 07002070000086623-E0McWTc6AEt720250407 |
| 07-Apr-2025 12:47:43 | 100 | 770.4000 | XLON | 05002050000086544-E0McWTc6AEwe20250407 |
| 07-Apr-2025 12:47:43 | 108 | 770.4000 | XLON | 05002050000086544-E0McWTc6AEwg20250407 |
| 07-Apr-2025 12:49:04 | 118 | 769.4000 | XLON | 07002070000087026-E0McWTc6AKZ620250407 |
| 07-Apr-2025 12:49:04 | 72 | 769.4000 | XLON | 07002070000087026-E0McWTc6AKZ820250407 |
| 07-Apr-2025 12:49:15 | 35 | 769.0000 | XLON | 07002070000087001-E0McWTc6ALNs20250407 |
| 07-Apr-2025 12:49:22 | 173 | 769.0000 | XLON | 07002070000087001-E0McWTc6ALo720250407 |
| 07-Apr-2025 12:50:39 | 284 | 768.8000 | XLON | 07002070000087363-E0McWTc6AR1W20250407 |
| 07-Apr-2025 12:50:39 | 190 | 769.0000 | XLON | 07002070000087420-E0McWTc6AR0z20250407 |
| 07-Apr-2025 12:53:00 | 246 | 768.4000 | XLON | 05002050000087811-E0McWTc6AZic20250407 |
| 07-Apr-2025 12:53:02 | 189 | 768.0000 | XLON | 07002070000087915-E0McWTc6AZos20250407 |
| 07-Apr-2025 12:53:48 | 137 | 766.8000 | XLON | 07002070000088105-E0McWTc6AdI920250407 |
| 07-Apr-2025 12:53:48 | 109 | 766.8000 | XLON | 07002070000088105-E0McWTc6AdI720250407 |
| 07-Apr-2025 12:56:45 | 246 | 769.8000 | XLON | 05002050000088556-E0McWTc6ApQM20250407 |
| 07-Apr-2025 12:56:49 | 190 | 769.6000 | XLON | 07002070000088671-E0McWTc6ApYn20250407 |
| 07-Apr-2025 12:57:35 | 208 | 770.4000 | XLON | 05002050000088879-E0McWTc6Askf20250407 |
| 07-Apr-2025 12:57:37 | 227 | 770.0000 | XLON | 07002070000089000-E0McWTc6AssL20250407 |
| 07-Apr-2025 12:59:27 | 208 | 768.2000 | XLON | 05002050000089138-E0McWTc6AzQt20250407 |
| 07-Apr-2025 13:01:45 | 190 | 771.2000 | XLON | 07002070000089880-E0McWTc6BC7l20250407 |
| 07-Apr-2025 13:01:51 | 189 | 770.4000 | XLON | 07002070000089727-E0McWTc6BCo420250407 |
| 07-Apr-2025 13:01:51 | 245 | 770.8000 | XLON | 05002050000089608-E0McWTc6BClY20250407 |
| 07-Apr-2025 13:03:28 | 246 | 771.0000 | XLON | 07002070000090474-E0McWTc6BMFq20250407 |
| 07-Apr-2025 13:04:04 | 208 | 772.2000 | XLON | 05002050000090516-E0McWTc6BPsn20250407 |
| 07-Apr-2025 13:04:07 | 189 | 772.0000 | XLON | 05002050000090495-E0McWTc6BQVg20250407 |
| 07-Apr-2025 13:04:13 | 208 | 771.6000 | XLON | 07002070000090541-E0McWTc6BREF20250407 |
| 07-Apr-2025 13:06:20 | 23 | 769.8000 | XLON | 07002070000090905-E0McWTc6BbJD20250407 |
| 07-Apr-2025 13:06:20 | 166 | 769.8000 | XLON | 07002070000090905-E0McWTc6BbJF20250407 |
| 07-Apr-2025 13:07:32 | 216 | 771.2000 | XLON | 07002070000091226-E0McWTc6Bgi720250407 |
| 07-Apr-2025 13:08:03 | 227 | 770.6000 | XLON | 07002070000091176-E0McWTc6Bii420250407 |
| 07-Apr-2025 13:08:05 | 274 | 770.2000 | XLON | 05002050000091072-E0McWTc6BitS20250407 |
| 07-Apr-2025 13:09:44 | 227 | 770.0000 | XLON | 05002050000091589-E0McWTc6Brj520250407 |
| 07-Apr-2025 13:10:04 | 246 | 769.2000 | XLON | 05002050000091399-E0McWTc6BtAA20250407 |
| 07-Apr-2025 13:10:28 | 190 | 769.8000 | XLON | 07002070000091880-E0McWTc6BuuE20250407 |
| 07-Apr-2025 13:10:28 | 284 | 769.2000 | XLON | 07002070000091859-E0McWTc6Bv0q20250407 |
| 07-Apr-2025 13:12:20 | 208 | 768.2000 | XLON | 07002070000092233-E0McWTc6C3LC20250407 |
| 07-Apr-2025 13:12:20 | 208 | 768.0000 | XLON | 05002050000092143-E0McWTc6C3N420250407 |
| 07-Apr-2025 13:15:40 | 254 | 771.8000 | XLON | 05002050000092882-E0McWTc6CGBt20250407 |
| 07-Apr-2025 13:15:40 | 189 | 771.4000 | XLON | 05002050000092761-E0McWTc6CGCx20250407 |
| 07-Apr-2025 13:15:40 | 233 | 771.6000 | XLON | 07002070000092909-E0McWTc6CGCf20250407 |
| 07-Apr-2025 13:17:08 | 209 | 770.0000 | XLON | 07002070000093281-E0McWTc6CMo320250407 |
| 07-Apr-2025 13:17:49 | 112 | 769.6000 | XLON | 07002070000093268-E0McWTc6CONy20250407 |
| 07-Apr-2025 13:17:49 | 172 | 769.6000 | XLON | 07002070000093268-E0McWTc6COO020250407 |
| 07-Apr-2025 13:18:44 | 265 | 770.2000 | XLON | 07002070000093605-E0McWTc6CS8U20250407 |
| 07-Apr-2025 13:20:30 | 270 | 770.0000 | XLON | 07002070000093957-E0McWTc6CYhk20250407 |
| 07-Apr-2025 13:20:30 | 189 | 769.6000 | XLON | 05002050000093599-E0McWTc6CYiE20250407 |
| 07-Apr-2025 13:22:31 | 229 | 770.8000 | XLON | 05002050000094531-E0McWTc6CjcV20250407 |
| 07-Apr-2025 13:22:31 | 191 | 770.0000 | XLON | 05002050000094436-E0McWTc6Cjeo20250407 |
| 07-Apr-2025 13:25:39 | 276 | 773.6000 | XLON | 07002070000095086-E0McWTc6CyfS20250407 |
| 07-Apr-2025 13:25:53 | 217 | 773.2000 | XLON | 05002050000095059-E0McWTc6CzVL20250407 |
| 07-Apr-2025 13:25:53 | 197 | 773.0000 | XLON | 05002050000095046-E0McWTc6CzVS20250407 |
| 07-Apr-2025 13:27:02 | 249 | 774.8000 | XLON | 07002070000095661-E0McWTc6D6zn20250407 |
| 07-Apr-2025 13:27:41 | 244 | 774.4000 | XLON | 07002070000095645-E0McWTc6D9xU20250407 |
| 07-Apr-2025 13:30:20 | 275 | 779.0000 | XLON | 07002070000096663-E0McWTc6DTOX20250407 |
| 07-Apr-2025 13:30:30 | 322 | 779.2000 | XLON | 07002070000096813-E0McWTc6DUQ620250407 |
| 07-Apr-2025 13:30:33 | 251 | 778.4000 | XLON | 05002050000096616-E0McWTc6DUld20250407 |
| 07-Apr-2025 13:30:33 | 293 | 778.6000 | XLON | 07002070000096774-E0McWTc6DUlK20250407 |
| 07-Apr-2025 13:32:32 | 306 | 774.8000 | XLON | 07002070000097563-E0McWTc6Dj7x20250407 |
| 07-Apr-2025 13:32:46 | 244 | 774.0000 | XLON | 05002050000097352-E0McWTc6DkDo20250407 |
| 07-Apr-2025 13:32:46 | 41 | 774.0000 | XLON | 05002050000097352-E0McWTc6DkDq20250407 |
| 07-Apr-2025 13:34:46 | 200 | 775.8000 | XLON | 05002050000098033-E0McWTc6DxKq20250407 |
| 07-Apr-2025 13:35:05 | 200 | 775.2000 | XLON | 07002070000097916-E0McWTc6E0MR20250407 |
| 07-Apr-2025 13:35:39 | 219 | 776.0000 | XLON | 07002070000098405-E0McWTc6E4W520250407 |
| 07-Apr-2025 13:36:27 | 263 | 775.0000 | XLON | 05002050000098210-E0McWTc6E8uu20250407 |
| 07-Apr-2025 13:37:29 | 280 | 774.6000 | XLON | 05002050000097810-E0McWTc6EEkx20250407 |
| 07-Apr-2025 13:37:59 | 222 | 773.4000 | XLON | 05002050000098619-E0McWTc6EGWJ20250407 |
| 07-Apr-2025 13:39:08 | 268 | 771.8000 | XLON | 05002050000099002-E0McWTc6EMO920250407 |
| 07-Apr-2025 13:39:33 | 230 | 771.2000 | XLON | 07002070000098945-E0McWTc6EOPg20250407 |
| 07-Apr-2025 13:39:33 | 216 | 770.6000 | XLON | 07002070000099091-E0McWTc6EOT020250407 |
| 07-Apr-2025 13:41:13 | 208 | 770.6000 | XLON | 05002050000099494-E0McWTc6EX5v20250407 |
| 07-Apr-2025 13:41:13 | 217 | 771.0000 | XLON | 07002070000099600-E0McWTc6EWz320250407 |
| 07-Apr-2025 13:42:46 | 189 | 770.0000 | XLON | 07002070000099469-E0McWTc6Eebv20250407 |
| 07-Apr-2025 13:43:47 | 233 | 770.6000 | XLON | 05002050000100132-E0McWTc6EjuU20250407 |
| 07-Apr-2025 13:43:58 | 360 | 770.0000 | XLON | 05002050000100202-E0McWTc6El9C20250407 |
| 07-Apr-2025 13:45:34 | 263 | 770.2000 | XLON | 07002070000100696-E0McWTc6EuIL20250407 |
| 07-Apr-2025 13:45:37 | 335 | 769.6000 | XLON | 07002070000100697-E0McWTc6Eus720250407 |
| 07-Apr-2025 13:47:12 | 312 | 770.0000 | XLON | 07002070000101156-E0McWTc6F3SJ20250407 |
| 07-Apr-2025 13:48:46 | 293 | 771.8000 | XLON | 07002070000101571-E0McWTc6FBpU20250407 |
| 07-Apr-2025 13:48:47 | 319 | 771.2000 | XLON | 05002050000101462-E0McWTc6FBt820250407 |
| 07-Apr-2025 13:50:55 | 320 | 779.2000 | XLON | 07002070000102698-E0McWTc6FZvu20250407 |
| 07-Apr-2025 13:51:27 | 247 | 778.4000 | XLON | 05002050000102517-E0McWTc6FdUc20250407 |
| 07-Apr-2025 13:51:27 | 371 | 778.2000 | XLON | 07002070000102634-E0McWTc6FdV220250407 |
| 07-Apr-2025 13:52:56 | 227 | 779.8000 | XLON | 05002050000103112-E0McWTc6FnJo20250407 |
| 07-Apr-2025 13:53:00 | 227 | 779.0000 | XLON | 07002070000103157-E0McWTc6Fnvz20250407 |
| 07-Apr-2025 13:53:00 | 208 | 779.2000 | XLON | 05002050000103039-E0McWTc6Fnvn20250407 |
| 07-Apr-2025 13:54:04 | 208 | 781.0000 | XLON | 07002070000103543-E0McWTc6FuQj20250407 |
| 07-Apr-2025 13:54:04 | 265 | 780.8000 | XLON | 05002050000103343-E0McWTc6FuQr20250407 |
| 07-Apr-2025 13:54:21 | 208 | 780.2000 | XLON | 07002070000103493-E0McWTc6Fvk620250407 |
| 07-Apr-2025 13:56:28 | 190 | 781.4000 | XLON | 05002050000103815-E0McWTc6G8uC20250407 |
| 07-Apr-2025 13:56:28 | 246 | 781.2000 | XLON | 07002070000103958-E0McWTc6G8uH20250407 |
| 07-Apr-2025 13:57:47 | 227 | 780.2000 | XLON | 07002070000104519-E0McWTc6GFZ220250407 |
| 07-Apr-2025 13:58:44 | 241 | 780.2000 | XLON | 05002050000104628-E0McWTc6GKj320250407 |
| 07-Apr-2025 13:59:19 | 246 | 779.6000 | XLON | 05002050000104362-E0McWTc6GNiA20250407 |
| 07-Apr-2025 13:59:45 | 218 | 779.0000 | XLON | 07002070000104783-E0McWTc6GQAG20250407 |
| 07-Apr-2025 14:00:49 | 17 | 779.4000 | XLON | 07002070000105311-E0McWTc6GYHB20250407 |
| 07-Apr-2025 14:00:49 | 248 | 779.4000 | XLON | 07002070000105311-E0McWTc6GYH920250407 |
| 07-Apr-2025 14:00:50 | 189 | 779.2000 | XLON | 07002070000105297-E0McWTc6GYLg20250407 |
| 07-Apr-2025 14:00:51 | 246 | 778.8000 | XLON | 07002070000105197-E0McWTc6GYZS20250407 |
| 07-Apr-2025 14:02:15 | 246 | 777.4000 | XLON | 07002070000105611-E0McWTc6Gin520250407 |
| 07-Apr-2025 14:03:04 | 227 | 776.8000 | XLON | 05002050000105490-E0McWTc6GnII20250407 |
| 07-Apr-2025 14:03:41 | 227 | 776.2000 | XLON | 07002070000105612-E0McWTc6GpfC20250407 |
| 07-Apr-2025 14:04:22 | 29 | 776.6000 | XLON | 05002050000105875-E0McWTc6GsrC20250407 |
| 07-Apr-2025 14:04:22 | 8 | 776.6000 | XLON | 05002050000105875-E0McWTc6Gsr820250407 |
| 07-Apr-2025 14:04:22 | 171 | 776.6000 | XLON | 05002050000105875-E0McWTc6GsrF20250407 |
| 07-Apr-2025 14:05:33 | 212 | 777.0000 | XLON | 05002050000106203-E0McWTc6GxZb20250407 |
| 07-Apr-2025 14:06:10 | 189 | 776.4000 | XLON | 05002050000105853-E0McWTc6GzyS20250407 |
| 07-Apr-2025 14:07:09 | 222 | 774.8000 | XLON | 05002050000106511-E0McWTc6H3yc20250407 |
| 07-Apr-2025 14:07:09 | 208 | 775.4000 | XLON | 07002070000106006-E0McWTc6H3sY20250407 |
| 07-Apr-2025 14:09:57 | 294 | 777.4000 | XLON | 07002070000107263-E0McWTc6HGkk20250407 |
| 07-Apr-2025 14:09:57 | 343 | 777.2000 | XLON | 05002050000107172-E0McWTc6HGl520250407 |
| 07-Apr-2025 14:10:35 | 251 | 777.0000 | XLON | 07002070000107405-E0McWTc6HJC820250407 |
| 07-Apr-2025 14:10:45 | 295 | 776.6000 | XLON | 07002070000107393-E0McWTc6HK1o20250407 |
| 07-Apr-2025 14:12:06 | 227 | 777.4000 | XLON | 07002070000107782-E0McWTc6HQer20250407 |
| 07-Apr-2025 14:12:41 | 295 | 777.2000 | XLON | 05002050000107722-E0McWTc6HSQC20250407 |
| 07-Apr-2025 14:13:53 | 278 | 777.0000 | XLON | 07002070000108178-E0McWTc6HYHQ20250407 |
| 07-Apr-2025 14:14:01 | 232 | 776.2000 | XLON | 07002070000108145-E0McWTc6HYnJ20250407 |
| 07-Apr-2025 14:15:35 | 245 | 776.6000 | XLON | 05002050000108405-E0McWTc6Herl20250407 |
| 07-Apr-2025 14:15:36 | 343 | 776.2000 | XLON | 05002050000108400-E0McWTc6Hf3i20250407 |
| 07-Apr-2025 14:16:09 | 189 | 775.4000 | XLON | 07002070000108333-E0McWTc6Hh5820250407 |
| 07-Apr-2025 14:17:06 | 308 | 775.4000 | XLON | 07002070000108800-E0McWTc6Hks320250407 |
| 07-Apr-2025 14:18:47 | 377 | 775.0000 | XLON | 07002070000109123-E0McWTc6HrS420250407 |
| 07-Apr-2025 14:18:58 | 220 | 774.8000 | XLON | 05002050000108741-E0McWTc6Hsbr20250407 |
| 07-Apr-2025 14:20:31 | 361 | 775.4000 | XLON | 07002070000109591-E0McWTc6Hygn20250407 |
| 07-Apr-2025 14:20:32 | 301 | 775.2000 | XLON | 05002050000109534-E0McWTc6Hyrj20250407 |
| 07-Apr-2025 14:23:11 | 370 | 777.6000 | XLON | 05002050000110218-E0McWTc6I9Rg20250407 |
| 07-Apr-2025 14:23:15 | 290 | 777.0000 | XLON | 07002070000110279-E0McWTc6I9em20250407 |
| 07-Apr-2025 14:23:42 | 360 | 776.0000 | XLON | 05002050000109916-E0McWTc6IBZA20250407 |
| 07-Apr-2025 14:23:49 | 272 | 775.0000 | XLON | 05002050000110392-E0McWTc6ICTQ20250407 |
| 07-Apr-2025 14:24:02 | 341 | 774.4000 | XLON | 07002070000110441-E0McWTc6IEMc20250407 |
| 07-Apr-2025 14:24:08 | 250 | 773.8000 | XLON | 05002050000110393-E0McWTc6IEyb20250407 |
| 07-Apr-2025 14:25:30 | 372 | 772.6000 | XLON | 05002050000110862-E0McWTc6IMBI20250407 |
| 07-Apr-2025 14:25:57 | 346 | 772.2000 | XLON | 07002070000110904-E0McWTc6IP4M20250407 |
| 07-Apr-2025 14:27:13 | 689 | 771.4000 | XLON | 05002050000111471-E0McWTc6IVy720250407 |
| 07-Apr-2025 14:28:23 | 410 | 772.8000 | XLON | 05002050000111725-E0McWTc6IcCt20250407 |
| 07-Apr-2025 14:28:46 | 541 | 772.6000 | XLON | 05002050000111910-E0McWTc6Idgy20250407 |
| 07-Apr-2025 14:28:55 | 432 | 772.0000 | XLON | 05002050000111563-E0McWTc6IeXC20250407 |
| 07-Apr-2025 14:29:26 | 689 | 771.4000 | XLON | 07002070000111954-E0McWTc6Ii8U20250407 |
| 07-Apr-2025 14:31:00 | 306 | 770.4000 | XLON | 07002070000112874-E0McWTc6IxV420250407 |
| 07-Apr-2025 14:31:00 | 211 | 770.4000 | XLON | 05002050000112825-E0McWTc6IxV820250407 |
| 07-Apr-2025 14:31:00 | 34 | 770.4000 | XLON | 05002050000112825-E0McWTc6IxV620250407 |
| 07-Apr-2025 14:31:00 | 510 | 770.8000 | XLON | 05002050000112824-E0McWTc6IxGR20250407 |
| 07-Apr-2025 14:31:20 | 612 | 769.8000 | XLON | 05002050000112616-E0McWTc6J16l20250407 |
| 07-Apr-2025 14:32:05 | 63 | 772.2000 | XLON | 05002050000113380-E0McWTc6J93S20250407 |
| 07-Apr-2025 14:32:05 | 361 | 772.2000 | XLON | 05002050000113380-E0McWTc6J92y20250407 |
| 07-Apr-2025 14:32:33 | 382 | 772.8000 | XLON | 05002050000113565-E0McWTc6JDFQ20250407 |
| 07-Apr-2025 14:32:37 | 466 | 771.8000 | XLON | 07002070000113413-E0McWTc6JE3B20250407 |
| 07-Apr-2025 14:33:58 | 470 | 772.6000 | XLON | 05002050000114100-E0McWTc6JPoN20250407 |
| 07-Apr-2025 14:34:04 | 549 | 772.2000 | XLON | 07002070000114117-E0McWTc6JQOL20250407 |
| 07-Apr-2025 14:35:46 | 236 | 770.2000 | XLON | 07002070000114471-E0McWTc6JdJq20250407 |
| 07-Apr-2025 14:35:56 | 602 | 769.8000 | XLON | 07002070000114693-E0McWTc6JfWX20250407 |
| 07-Apr-2025 14:37:36 | 440 | 771.6000 | XLON | 07002070000115539-E0McWTc6JrSx20250407 |
| 07-Apr-2025 14:37:38 | 528 | 771.2000 | XLON | 05002050000115487-E0McWTc6Jrnp20250407 |
| 07-Apr-2025 14:38:33 | 493 | 770.8000 | XLON | 05002050000115603-E0McWTc6JxBd20250407 |
| 07-Apr-2025 14:38:53 | 77 | 771.0000 | XLON | 07002070000115996-E0McWTc6Jz3t20250407 |
| 07-Apr-2025 14:38:53 | 314 | 771.0000 | XLON | 07002070000115996-E0McWTc6Jz3r20250407 |
| 07-Apr-2025 14:38:55 | 426 | 770.6000 | XLON | 05002050000115934-E0McWTc6JzJB20250407 |
| 07-Apr-2025 14:40:27 | 406 | 772.2000 | XLON | 05002050000116645-E0McWTc6KAUf20250407 |
| 07-Apr-2025 14:40:27 | 193 | 772.2000 | XLON | 05002050000116645-E0McWTc6KAUc20250407 |
| 07-Apr-2025 14:40:30 | 519 | 771.8000 | XLON | 05002050000116646-E0McWTc6KBJc20250407 |
| 07-Apr-2025 14:40:35 | 195 | 771.0000 | XLON | 07002070000116706-E0McWTc6KC2y20250407 |
| 07-Apr-2025 14:40:35 | 249 | 771.0000 | XLON | 07002070000116705-E0McWTc6KC2w20250407 |
| 07-Apr-2025 14:42:08 | 322 | 770.2000 | XLON | 05002050000117287-E0McWTc6KMob20250407 |
| 07-Apr-2025 14:42:32 | 410 | 770.0000 | XLON | 05002050000117271-E0McWTc6KPsM20250407 |
| 07-Apr-2025 14:43:48 | 391 | 769.8000 | XLON | 07002070000117998-E0McWTc6KY4U20250407 |
| 07-Apr-2025 14:44:13 | 530 | 769.0000 | XLON | 05002050000117923-E0McWTc6Kb7G20250407 |
| 07-Apr-2025 14:45:57 | 526 | 771.2000 | XLON | 07002070000118848-E0McWTc6Kpns20250407 |
| 07-Apr-2025 14:47:04 | 209 | 776.2000 | XLON | 05002050000119569-E0McWTc6KzQJ20250407 |
| 07-Apr-2025 14:47:04 | 510 | 776.2000 | XLON | 05002050000119569-E0McWTc6KzQH20250407 |
| 07-Apr-2025 14:48:45 | 543 | 782.2000 | XLON | 07002070000120715-E0McWTc6LE7u20250407 |
| 07-Apr-2025 14:49:05 | 660 | 781.8000 | XLON | 07002070000120717-E0McWTc6LGv320250407 |
| 07-Apr-2025 14:49:05 | 100 | 781.8000 | XLON | 07002070000120717-E0McWTc6LGv120250407 |
| 07-Apr-2025 14:50:48 | 490 | 784.4000 | XLON | 05002050000121681-E0McWTc6LUp520250407 |
| 07-Apr-2025 14:51:42 | 491 | 786.6000 | XLON | 05002050000121938-E0McWTc6Lcnp20250407 |
| 07-Apr-2025 14:51:45 | 215 | 785.6000 | XLON | 05002050000121827-E0McWTc6LdMe20250407 |
| 07-Apr-2025 14:51:45 | 307 | 785.6000 | XLON | 07002070000121899-E0McWTc6LdMc20250407 |
| 07-Apr-2025 14:53:14 | 411 | 787.4000 | XLON | 07002070000122991-E0McWTc6LqKk20250407 |
| 07-Apr-2025 14:53:17 | 556 | 787.2000 | XLON | 05002050000122892-E0McWTc6LquC20250407 |
| 07-Apr-2025 14:53:23 | 477 | 786.0000 | XLON | 07002070000122940-E0McWTc6Lrsl20250407 |
| 07-Apr-2025 14:54:07 | 318 | 787.0000 | XLON | 07002070000123288-E0McWTc6Lyfu20250407 |
| 07-Apr-2025 14:54:35 | 318 | 787.2000 | XLON | 05002050000123429-E0McWTc6M1Zp20250407 |
| 07-Apr-2025 14:55:35 | 396 | 787.6000 | XLON | 07002070000123965-E0McWTc6M9Md20250407 |
| 07-Apr-2025 14:55:49 | 396 | 787.2000 | XLON | 05002050000123896-E0McWTc6MBFJ20250407 |
| 07-Apr-2025 14:57:20 | 577 | 791.2000 | XLON | 05002050000124829-E0McWTc6MMpu20250407 |
| 07-Apr-2025 14:57:24 | 445 | 791.0000 | XLON | 07002070000124880-E0McWTc6MNKH20250407 |
| 07-Apr-2025 14:57:24 | 17 | 791.0000 | XLON | 07002070000124880-E0McWTc6MNKJ20250407 |
| 07-Apr-2025 14:58:12 | 426 | 790.4000 | XLON | 05002050000124830-E0McWTc6MSCq20250407 |
| 07-Apr-2025 14:59:08 | 392 | 791.6000 | XLON | 07002070000125708-E0McWTc6MXob20250407 |
| 07-Apr-2025 14:59:08 | 428 | 791.8000 | XLON | 07002070000125737-E0McWTc6MXoW20250407 |
| 07-Apr-2025 14:59:50 | 393 | 791.0000 | XLON | 05002050000125499-E0McWTc6McQ720250407 |
| 07-Apr-2025 15:01:03 | 321 | 792.8000 | XLON | 05002050000126467-E0McWTc6MmOC20250407 |
| 07-Apr-2025 15:01:04 | 385 | 792.4000 | XLON | 07002070000126542-E0McWTc6MmYc20250407 |
| 07-Apr-2025 15:01:05 | 417 | 791.6000 | XLON | 07002070000126543-E0McWTc6Mmrf20250407 |
| 07-Apr-2025 15:03:30 | 332 | 790.6000 | XLON | 07002070000127701-E0McWTc6N6EB20250407 |
| 07-Apr-2025 15:03:30 | 303 | 790.4000 | XLON | 05002050000127613-E0McWTc6N6Ec20250407 |
| 07-Apr-2025 15:03:31 | 362 | 790.0000 | XLON | 05002050000127551-E0McWTc6N6UL20250407 |
| 07-Apr-2025 15:03:48 | 433 | 790.0000 | XLON | 05002050000127813-E0McWTc6N9GE20250407 |
| 07-Apr-2025 15:03:48 | 402 | 789.6000 | XLON | 07002070000127909-E0McWTc6N9HC20250407 |
| 07-Apr-2025 15:03:58 | 402 | 788.8000 | XLON | 05002050000127814-E0McWTc6NAeT20250407 |
| 07-Apr-2025 15:05:50 | 370 | 789.8000 | XLON | 05002050000128592-E0McWTc6NQsa20250407 |
| 07-Apr-2025 15:05:50 | 291 | 789.6000 | XLON | 07002070000128692-E0McWTc6NQt120250407 |
| 07-Apr-2025 15:05:50 | 264 | 790.0000 | XLON | 07002070000128726-E0McWTc6NQsO20250407 |
| 07-Apr-2025 15:07:05 | 18 | 788.6000 | XLON | 05002050000129079-E0McWTc6NZuA20250407 |
| 07-Apr-2025 15:07:05 | 278 | 788.6000 | XLON | 05002050000129079-E0McWTc6NZuF20250407 |
| 07-Apr-2025 15:07:10 | 350 | 788.2000 | XLON | 07002070000129172-E0McWTc6NaaC20250407 |
| 07-Apr-2025 15:09:02 | 332 | 789.8000 | XLON | 05002050000129759-E0McWTc6NnnS20250407 |
| 07-Apr-2025 15:09:05 | 232 | 789.0000 | XLON | 05002050000129760-E0McWTc6NoO120250407 |
| 07-Apr-2025 15:09:05 | 432 | 789.4000 | XLON | 07002070000129803-E0McWTc6NoIa20250407 |
| 07-Apr-2025 15:10:54 | 353 | 799.0000 | XLON | 07002070000131387-E0McWTc6O9P320250407 |
| 07-Apr-2025 15:15:42 | 662 | 818.6000 | XLON | 07002070000135363-E0McWTc6PNNS20250407 |
| 07-Apr-2025 15:15:45 | 724 | 818.4000 | XLON | 05002050000135180-E0McWTc6PNzz20250407 |
| 07-Apr-2025 15:15:52 | 845 | 817.6000 | XLON | 07002070000135364-E0McWTc6PP3f20250407 |
| 07-Apr-2025 15:16:56 | 455 | 819.8000 | XLON | 05002050000136211-E0McWTc6Pco620250407 |
| 07-Apr-2025 15:17:13 | 304 | 821.2000 | XLON | 07002070000136488-E0McWTc6Pgcq20250407 |
| 07-Apr-2025 15:17:16 | 493 | 820.4000 | XLON | 05002050000136324-E0McWTc6Ph7a20250407 |
| 07-Apr-2025 15:18:45 | 333 | 822.0000 | XLON | 05002050000137118-E0McWTc6Pvne20250407 |
| 07-Apr-2025 15:18:46 | 400 | 821.8000 | XLON | 07002070000137317-E0McWTc6PwGv20250407 |
| 07-Apr-2025 15:18:52 | 466 | 820.8000 | XLON | 05002050000137119-E0McWTc6PxZm20250407 |
| 07-Apr-2025 15:20:49 | 449 | 810.0000 | XLON | 07002070000138496-E0McWTc6QRQi20250407 |
| 07-Apr-2025 15:20:50 | 359 | 809.8000 | XLON | 05002050000138271-E0McWTc6QRYP20250407 |
| 07-Apr-2025 15:20:50 | 329 | 809.0000 | XLON | 07002070000138497-E0McWTc6QRaR20250407 |
| 07-Apr-2025 15:22:03 | 330 | 810.6000 | XLON | 07002070000139740-E0McWTc6QiBP20250407 |
| 07-Apr-2025 15:22:07 | 304 | 810.4000 | XLON | 05002050000139502-E0McWTc6Qjn320250407 |
| 07-Apr-2025 15:22:08 | 332 | 809.6000 | XLON | 07002070000139741-E0McWTc6Qk5U20250407 |
| 07-Apr-2025 15:23:39 | 317 | 810.0000 | XLON | 07002070000140993-E0McWTc6R2Os20250407 |
| 07-Apr-2025 15:23:39 | 432 | 809.6000 | XLON | 05002050000140761-E0McWTc6R2Pu20250407 |
| 07-Apr-2025 15:23:39 | 432 | 808.8000 | XLON | 07002070000140994-E0McWTc6R2Q620250407 |
| 07-Apr-2025 15:25:58 | 361 | 802.8000 | XLON | 05002050000141896-E0McWTc6RUPs20250407 |
| 07-Apr-2025 15:25:58 | 258 | 804.0000 | XLON | 05002050000141895-E0McWTc6RULp20250407 |
| 07-Apr-2025 15:25:58 | 361 | 803.6000 | XLON | 07002070000142158-E0McWTc6RUMS20250407 |
| 07-Apr-2025 15:27:03 | 272 | 803.4000 | XLON | 07002070000143189-E0McWTc6Rfzm20250407 |
| 07-Apr-2025 15:27:03 | 272 | 804.2000 | XLON | 05002050000142916-E0McWTc6Rfqi20250407 |
| 07-Apr-2025 15:27:03 | 381 | 804.6000 | XLON | 07002070000143188-E0McWTc6RfqQ20250407 |
| 07-Apr-2025 15:28:39 | 297 | 795.8000 | XLON | 05002050000143795-E0McWTc6Rvlw20250407 |
| 07-Apr-2025 15:29:05 | 386 | 794.6000 | XLON | 05002050000143796-E0McWTc6S1Yr20250407 |
| 07-Apr-2025 15:29:05 | 386 | 795.4000 | XLON | 07002070000144062-E0McWTc6S1YY20250407 |
| 07-Apr-2025 15:31:23 | 381 | 796.4000 | XLON | 07002070000145817-E0McWTc6SPiu20250407 |
| 07-Apr-2025 15:31:23 | 294 | 796.6000 | XLON | 05002050000145522-E0McWTc6SPiq20250407 |
| 07-Apr-2025 15:31:26 | 294 | 795.4000 | XLON | 05002050000145523-E0McWTc6SQF420250407 |
| 07-Apr-2025 15:32:06 | 20 | 792.0000 | XLON | 07002070000146114-E0McWTc6SVp820250407 |
| 07-Apr-2025 15:32:06 | 413 | 792.0000 | XLON | 07002070000146114-E0McWTc6SVpB20250407 |
| 07-Apr-2025 15:32:09 | 280 | 791.6000 | XLON | 05002050000145818-E0McWTc6SW8820250407 |
| 07-Apr-2025 15:32:12 | 60 | 791.6000 | XLON | 05002050000145818-E0McWTc6SWhx20250407 |
| 07-Apr-2025 15:32:14 | 433 | 790.8000 | XLON | 07002070000146115-E0McWTc6SX5k20250407 |
| 07-Apr-2025 15:33:52 | 417 | 796.6000 | XLON | 07002070000147003-E0McWTc6SmZr20250407 |
| 07-Apr-2025 15:33:53 | 334 | 796.2000 | XLON | 05002050000146717-E0McWTc6Smny20250407 |
| 07-Apr-2025 15:33:59 | 334 | 795.4000 | XLON | 05002050000146718-E0McWTc6Snft20250407 |
| 07-Apr-2025 15:35:14 | 352 | 793.0000 | XLON | 07002070000147850-E0McWTc6SyeF20250407 |
| 07-Apr-2025 15:35:23 | 352 | 792.6000 | XLON | 05002050000147519-E0McWTc6T0He20250407 |
| 07-Apr-2025 15:35:23 | 407 | 791.8000 | XLON | 07002070000147851-E0McWTc6T0Hh20250407 |
| 07-Apr-2025 15:37:08 | 268 | 785.2000 | XLON | 05002050000148594-E0McWTc6THGq20250407 |
| 07-Apr-2025 15:37:08 | 18 | 785.2000 | XLON | 05002050000148594-E0McWTc6THGn20250407 |
| 07-Apr-2025 15:38:36 | 394 | 785.2000 | XLON | 07002070000149701-E0McWTc6TThn20250407 |
| 07-Apr-2025 15:38:36 | 9 | 785.2000 | XLON | 07002070000149701-E0McWTc6TTfb20250407 |
| 07-Apr-2025 15:38:36 | 10 | 785.2000 | XLON | 07002070000149701-E0McWTc6TTfI20250407 |
| 07-Apr-2025 15:38:38 | 286 | 784.8000 | XLON | 07002070000148923-E0McWTc6TU7o20250407 |
| 07-Apr-2025 15:38:38 | 191 | 784.8000 | XLON | 05002050000149368-E0McWTc6TU7q20250407 |
| 07-Apr-2025 15:39:04 | 338 | 784.0000 | XLON | 05002050000148595-E0McWTc6TYBX20250407 |
| 07-Apr-2025 15:41:14 | 454 | 783.6000 | XLON | 05002050000150180-E0McWTc6Tqvg20250407 |
| 07-Apr-2025 15:41:15 | 416 | 783.2000 | XLON | 07002070000150516-E0McWTc6Tr6520250407 |
| 07-Apr-2025 15:42:51 | 457 | 784.6000 | XLON | 07002070000151398-E0McWTc6U5YU20250407 |
| 07-Apr-2025 15:43:34 | 401 | 784.6000 | XLON | 05002050000151373-E0McWTc6UCax20250407 |
| 07-Apr-2025 15:43:36 | 637 | 784.4000 | XLON | 05002050000151572-E0McWTc6UDEW20250407 |
| 07-Apr-2025 15:43:36 | 344 | 784.2000 | XLON | 05002050000151046-E0McWTc6UDEa20250407 |
| 07-Apr-2025 15:45:31 | 516 | 787.8000 | XLON | 07002070000152894-E0McWTc6UVKb20250407 |
| 07-Apr-2025 15:45:40 | 482 | 787.4000 | XLON | 05002050000152526-E0McWTc6UWYl20250407 |
| 07-Apr-2025 15:47:16 | 480 | 789.0000 | XLON | 05002050000153227-E0McWTc6UlZP20250407 |
| 07-Apr-2025 15:47:21 | 470 | 788.6000 | XLON | 07002070000153589-E0McWTc6Um6s20250407 |
| 07-Apr-2025 15:47:23 | 576 | 788.2000 | XLON | 07002070000153463-E0McWTc6UmNr20250407 |
| 07-Apr-2025 15:48:48 | 464 | 789.2000 | XLON | 07002070000154148-E0McWTc6UyH620250407 |
| 07-Apr-2025 15:49:16 | 425 | 788.8000 | XLON | 05002050000153795-E0McWTc6V27Y20250407 |
| 07-Apr-2025 15:49:47 | 269 | 788.0000 | XLON | 05002050000153894-E0McWTc6V6IT20250407 |
| 07-Apr-2025 15:51:11 | 399 | 792.2000 | XLON | 05002050000154921-E0McWTc6VJNy20250407 |
| 07-Apr-2025 15:51:30 | 402 | 791.8000 | XLON | 07002070000155261-E0McWTc6VMT520250407 |
| 07-Apr-2025 15:52:00 | 540 | 795.8000 | XLON | 07002070000155710-E0McWTc6VRs020250407 |
| 07-Apr-2025 15:52:01 | 415 | 795.6000 | XLON | 07002070000155711-E0McWTc6VSC920250407 |
| 07-Apr-2025 15:52:32 | 324 | 794.8000 | XLON | 05002050000155354-E0McWTc6VW4U20250407 |
| 07-Apr-2025 15:53:37 | 555 | 798.0000 | XLON | 05002050000156075-E0McWTc6VgqL20250407 |
| 07-Apr-2025 15:53:44 | 518 | 797.6000 | XLON | 07002070000156427-E0McWTc6VhPc20250407 |
| 07-Apr-2025 15:55:14 | 443 | 801.0000 | XLON | 05002050000156866-E0McWTc6VvZ120250407 |
| 07-Apr-2025 15:55:19 | 554 | 800.4000 | XLON | 07002070000157174-E0McWTc6VwFV20250407 |
| 07-Apr-2025 15:58:44 | 444 | 804.2000 | XLON | 05002050000158217-E0McWTc6WNQe20250407 |
| 07-Apr-2025 15:58:44 | 832 | 805.2000 | XLON | 05002050000158443-E0McWTc6WNMZ20250407 |
| 07-Apr-2025 15:58:44 | 405 | 804.8000 | XLON | 07002070000158767-E0McWTc6WNO520250407 |
| 07-Apr-2025 15:58:44 | 282 | 804.8000 | XLON | 05002050000158444-E0McWTc6WNO720250407 |
| 07-Apr-2025 15:58:45 | 196 | 803.8000 | XLON | 07002070000158768-E0McWTc6WNYH20250407 |
| 07-Apr-2025 16:00:16 | 620 | 805.0000 | XLON | 07002070000159623-E0McWTc6Wbe120250407 |
| 07-Apr-2025 16:00:26 | 532 | 804.6000 | XLON | 05002050000159319-E0McWTc6WcfE20250407 |
| 07-Apr-2025 16:00:28 | 576 | 803.8000 | XLON | 07002070000159624-E0McWTc6Wcsn20250407 |
| 07-Apr-2025 16:02:16 | 498 | 804.2000 | XLON | 05002050000160094-E0McWTc6WvD120250407 |
| 07-Apr-2025 16:02:26 | 332 | 803.8000 | XLON | 07002070000160437-E0McWTc6Wwqr20250407 |
| 07-Apr-2025 16:04:02 | 401 | 804.2000 | XLON | 07002070000161187-E0McWTc6X9Lh20250407 |
| 07-Apr-2025 16:04:02 | 482 | 804.6000 | XLON | 05002050000160924-E0McWTc6X9Jh20250407 |
| 07-Apr-2025 16:04:02 | 452 | 804.8000 | XLON | 07002070000161259-E0McWTc6X9Je20250407 |
| 07-Apr-2025 16:05:25 | 518 | 801.6000 | XLON | 05002050000161668-E0McWTc6XK8320250407 |
| 07-Apr-2025 16:05:28 | 555 | 801.2000 | XLON | 07002070000161959-E0McWTc6XKly20250407 |
| 07-Apr-2025 16:05:29 | 444 | 800.4000 | XLON | 05002050000161669-E0McWTc6XLGV20250407 |
| 07-Apr-2025 16:06:54 | 441 | 800.6000 | XLON | 07002070000162791-E0McWTc6XYuN20250407 |
| 07-Apr-2025 16:06:59 | 473 | 800.2000 | XLON | 05002050000162508-E0McWTc6XZcm20250407 |
| 07-Apr-2025 16:09:25 | 418 | 799.2000 | XLON | 07002070000163647-E0McWTc6Xv9220250407 |
| 07-Apr-2025 16:09:49 | 418 | 798.8000 | XLON | 05002050000163370-E0McWTc6Xxuk20250407 |
| 07-Apr-2025 16:10:06 | 418 | 798.0000 | XLON | 07002070000163648-E0McWTc6Y0ME20250407 |
| 07-Apr-2025 16:10:25 | 376 | 798.8000 | XLON | 07002070000164535-E0McWTc6Y32T20250407 |
| 07-Apr-2025 16:10:26 | 526 | 798.4000 | XLON | 05002050000164274-E0McWTc6Y37320250407 |
| 07-Apr-2025 16:12:00 | 577 | 797.2000 | XLON | 05002050000165088-E0McWTc6YEsl20250407 |
| 07-Apr-2025 16:12:05 | 577 | 796.8000 | XLON | 07002070000165385-E0McWTc6YFkp20250407 |
| 07-Apr-2025 16:13:05 | 214 | 795.4000 | XLON | 07002070000166028-E0McWTc6YNyj20250407 |
| 07-Apr-2025 16:13:42 | 187 | 798.0000 | XLON | 07002070000166400-E0McWTc6YTWs20250407 |
| 07-Apr-2025 16:13:42 | 440 | 798.0000 | XLON | 07002070000166400-E0McWTc6YTWm20250407 |
| 07-Apr-2025 16:13:43 | 585 | 797.6000 | XLON | 05002050000166084-E0McWTc6YTn820250407 |
| 07-Apr-2025 16:15:19 | 522 | 790.2000 | XLON | 05002050000168113-E0McWTc6YuoC20250407 |
| 07-Apr-2025 16:15:32 | 522 | 789.8000 | XLON | 07002070000168447-E0McWTc6Yx5E20250407 |
| 07-Apr-2025 16:15:32 | 349 | 790.8000 | XLON | 05002050000168169-E0McWTc6Yx2r20250407 |
| 07-Apr-2025 16:16:59 | 603 | 784.8000 | XLON | 07002070000169686-E0McWTc6ZEyK20250407 |
| 07-Apr-2025 16:17:25 | 464 | 784.4000 | XLON | 05002050000169341-E0McWTc6ZKRn20250407 |
| 07-Apr-2025 16:18:39 | 266 | 786.4000 | XLON | 07002070000170591-E0McWTc6ZWCU20250407 |
| 07-Apr-2025 16:18:39 | 316 | 786.0000 | XLON | 05002050000170276-E0McWTc6ZWCn20250407 |
| 07-Apr-2025 16:21:05 | 217 | 790.6000 | XLON | 05002050000171677-E0McWTc6Zswk20250407 |
| 07-Apr-2025 16:21:05 | 208 | 790.4000 | XLON | 05002050000171679-E0McWTc6Zsx120250407 |
| 07-Apr-2025 16:21:21 | 227 | 789.6000 | XLON | 07002070000171987-E0McWTc6Zubw20250407 |
| 07-Apr-2025 16:21:55 | 96 | 789.8000 | XLON | 05002050000172117-E0McWTc6ZyiX20250407 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
