Source - LSE Regulatory
RNS Number : 9858D Fevertree Drinks PLC 08 April 2025 8th April 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 7th April 2025 Number of ordinary shares purchased: 101,033 Lowest price per share (pence): 696.00 Highest price per share (pence): 772.00 Weighted average price per day (pence): 736.3789 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 737.3701 82,386 696.00 772.00 AIMX 732.00 18,647 732.00 732.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 07 April 2025 08:05:25 102 711.00 XLON 00331281939TRLO1 07 April 2025 08:05:28 108 706.00 XLON 00331281970TRLO1 07 April 2025 08:06:05 112 700.00 XLON 00331282410TRLO1 07 April 2025 08:06:36 80 696.00 XLON 00331282771TRLO1 07 April 2025 08:12:02 220 705.00 XLON 00331286050TRLO1 07 April 2025 08:14:18 375 712.00 XLON 00331287495TRLO1 07 April 2025 08:14:19 177 714.00 XLON 00331287506TRLO1 07 April 2025 08:14:51 102 714.00 XLON 00331287789TRLO1 07 April 2025 08:14:51 2 714.00 XLON 00331287790TRLO1 07 April 2025 08:14:59 206 711.00 XLON 00331287862TRLO1 07 April 2025 08:17:08 220 709.00 XLON 00331289030TRLO1 07 April 2025 08:17:08 110 709.00 XLON 00331289031TRLO1 07 April 2025 08:17:08 109 709.00 XLON 00331289032TRLO1 07 April 2025 08:17:08 110 709.00 XLON 00331289033TRLO1 07 April 2025 08:17:14 524 712.00 XLON 00331289095TRLO1 07 April 2025 08:17:21 416 712.00 XLON 00331289168TRLO1 07 April 2025 08:17:54 334 718.00 XLON 00331289457TRLO1 07 April 2025 08:17:58 105 716.00 XLON 00331289496TRLO1 07 April 2025 08:18:02 108 715.00 XLON 00331289537TRLO1 07 April 2025 08:18:12 88 714.00 XLON 00331289647TRLO1 07 April 2025 08:30:22 208 719.00 XLON 00331297554TRLO1 07 April 2025 08:30:22 103 719.00 XLON 00331297555TRLO1 07 April 2025 08:30:22 104 719.00 XLON 00331297556TRLO1 07 April 2025 08:36:11 50 730.00 XLON 00331301596TRLO1 07 April 2025 08:36:11 300 730.00 XLON 00331301597TRLO1 07 April 2025 08:36:11 83 730.00 XLON 00331301598TRLO1 07 April 2025 08:36:11 62 730.00 XLON 00331301599TRLO1 07 April 2025 08:36:11 52 730.00 XLON 00331301602TRLO1 07 April 2025 08:36:11 191 730.00 XLON 00331301603TRLO1 07 April 2025 08:36:11 167 730.00 XLON 00331301604TRLO1 07 April 2025 08:36:20 335 727.00 XLON 00331301681TRLO1 07 April 2025 08:36:28 319 726.00 XLON 00331301783TRLO1 07 April 2025 08:37:40 208 727.00 XLON 00331302491TRLO1 07 April 2025 08:42:24 335 735.00 XLON 00331305885TRLO1 07 April 2025 08:42:30 331 733.00 XLON 00331305951TRLO1 07 April 2025 08:46:25 208 736.00 XLON 00331309292TRLO1 07 April 2025 08:46:25 209 735.00 XLON 00331309293TRLO1 07 April 2025 08:47:16 10 734.00 XLON 00331309947TRLO1 07 April 2025 08:47:16 199 734.00 XLON 00331309948TRLO1 07 April 2025 08:47:16 216 733.00 XLON 00331309949TRLO1 07 April 2025 08:51:38 109 731.00 XLON 00331313485TRLO1 07 April 2025 08:51:44 107 729.00 XLON 00331313605TRLO1 07 April 2025 08:58:08 110 728.00 XLON 00331318593TRLO1 07 April 2025 08:58:08 52 728.00 XLON 00331318600TRLO1 07 April 2025 08:58:08 108 725.00 XLON 00331318602TRLO1 07 April 2025 09:00:43 103 727.00 XLON 00331320797TRLO1 07 April 2025 09:00:58 79 725.00 XLON 00331321099TRLO1 07 April 2025 09:00:58 24 725.00 XLON 00331321100TRLO1 07 April 2025 09:09:51 212 733.00 XLON 00331330214TRLO1 07 April 2025 09:09:51 103 733.00 XLON 00331330215TRLO1 07 April 2025 09:09:51 3 733.00 XLON 00331330216TRLO1 07 April 2025 09:10:48 313 730.00 XLON 00331331117TRLO1 07 April 2025 09:10:51 327 728.00 XLON 00331331160TRLO1 07 April 2025 09:12:24 223 723.00 XLON 00331332610TRLO1 07 April 2025 09:13:03 206 723.00 XLON 00331333253TRLO1 07 April 2025 09:13:24 163 723.00 XLON 00331333631TRLO1 07 April 2025 09:13:34 211 724.00 XLON 00331333787TRLO1 07 April 2025 09:13:35 212 725.00 XLON 00331333805TRLO1 07 April 2025 09:14:06 205 724.00 XLON 00331334417TRLO1 07 April 2025 09:15:15 6 724.00 XLON 00331335813TRLO1 07 April 2025 09:15:15 205 724.00 XLON 00331335814TRLO1 07 April 2025 09:15:37 68 724.00 XLON 00331336299TRLO1 07 April 2025 09:15:37 146 724.00 XLON 00331336307TRLO1 07 April 2025 09:15:37 68 724.00 XLON 00331336308TRLO1 07 April 2025 09:15:41 220 723.00 XLON 00331336386TRLO1 07 April 2025 09:15:42 210 724.00 XLON 00331336409TRLO1 07 April 2025 09:15:48 220 723.00 XLON 00331336585TRLO1 07 April 2025 09:20:05 215 730.00 XLON 00331342536TRLO1 07 April 2025 09:25:40 60 733.00 XLON 00331348113TRLO1 07 April 2025 09:25:40 46 733.00 XLON 00331348114TRLO1 07 April 2025 09:27:30 206 732.00 XLON 00331350143TRLO1 07 April 2025 09:28:49 158 734.00 XLON 00331351379TRLO1 07 April 2025 09:28:49 61 734.00 XLON 00331351380TRLO1 07 April 2025 09:28:49 3 734.00 XLON 00331351381TRLO1 07 April 2025 09:29:58 222 734.00 XLON 00331352435TRLO1 07 April 2025 09:31:10 33 732.00 XLON 00331353607TRLO1 07 April 2025 09:31:10 76 732.00 XLON 00331353608TRLO1 07 April 2025 09:31:25 103 730.00 XLON 00331353815TRLO1 07 April 2025 09:34:06 111 730.00 XLON 00331356649TRLO1 07 April 2025 09:34:09 51 731.00 XLON 00331356709TRLO1 07 April 2025 09:34:31 53 728.00 XLON 00331357043TRLO1 07 April 2025 09:34:31 59 728.00 XLON 00331357044TRLO1 07 April 2025 09:35:09 107 728.00 XLON 00331357801TRLO1 07 April 2025 09:35:09 108 728.00 XLON 00331357802TRLO1 07 April 2025 09:37:44 108 728.00 XLON 00331360560TRLO1 07 April 2025 09:37:44 107 728.00 XLON 00331360561TRLO1 07 April 2025 09:38:03 100 726.00 XLON 00331361041TRLO1 07 April 2025 09:40:15 42 726.00 XLON 00331363324TRLO1 07 April 2025 09:46:23 224 729.00 XLON 00331369013TRLO1 07 April 2025 09:48:25 52 730.00 XLON 00331370886TRLO1 07 April 2025 09:48:25 81 730.00 XLON 00331370887TRLO1 07 April 2025 09:50:15 158 735.00 XLON 00331372627TRLO1 07 April 2025 09:50:15 82 735.00 XLON 00331372628TRLO1 07 April 2025 09:50:37 658 735.00 XLON 00331373015TRLO1 07 April 2025 09:52:32 208 737.00 XLON 00331374797TRLO1 07 April 2025 09:53:40 225 736.00 XLON 00331375903TRLO1 07 April 2025 09:55:00 206 734.00 XLON 00331377538TRLO1 07 April 2025 09:59:44 103 733.00 XLON 00331382757TRLO1 07 April 2025 09:59:44 258 733.00 XLON 00331382758TRLO1 07 April 2025 10:02:06 112 732.00 XLON 00331385112TRLO1 07 April 2025 10:05:30 197 732.00 XLON 00331388912TRLO1 07 April 2025 10:06:15 107 731.00 XLON 00331389721TRLO1 07 April 2025 10:06:22 106 730.00 XLON 00331389898TRLO1 07 April 2025 10:06:30 201 729.00 XLON 00331390074TRLO1 07 April 2025 10:08:57 94 731.00 XLON 00331392363TRLO1 07 April 2025 10:09:21 221 733.00 XLON 00331392723TRLO1 07 April 2025 10:12:45 220 735.00 XLON 00331395899TRLO1 07 April 2025 10:15:10 218 733.00 XLON 00331398127TRLO1 07 April 2025 10:19:30 103 731.00 XLON 00331401730TRLO1 07 April 2025 10:21:42 105 730.00 XLON 00331403961TRLO1 07 April 2025 10:21:42 105 730.00 XLON 00331403962TRLO1 07 April 2025 10:27:08 103 731.00 XLON 00331409112TRLO1 07 April 2025 10:27:08 454 731.00 XLON 00331409116TRLO1 07 April 2025 10:27:08 726 731.00 XLON 00331409117TRLO1 07 April 2025 10:27:08 103 730.00 XLON 00331409121TRLO1 07 April 2025 10:27:20 106 730.00 XLON 00331409428TRLO1 07 April 2025 10:27:30 113 729.00 XLON 00331409561TRLO1 07 April 2025 10:27:37 108 728.00 XLON 00331409678TRLO1 07 April 2025 10:35:00 422 730.00 XLON 00331419194TRLO1 07 April 2025 10:35:00 163 730.00 XLON 00331419195TRLO1 07 April 2025 10:35:00 328 728.00 XLON 00331419198TRLO1 07 April 2025 10:35:19 104 727.00 XLON 00331419655TRLO1 07 April 2025 10:35:19 208 727.00 XLON 00331419656TRLO1 07 April 2025 10:38:43 219 725.00 XLON 00331424017TRLO1 07 April 2025 10:43:49 104 727.00 XLON 00331430496TRLO1 07 April 2025 10:44:52 104 727.00 XLON 00331431647TRLO1 07 April 2025 10:45:56 103 727.00 XLON 00331432902TRLO1 07 April 2025 10:46:57 104 727.00 XLON 00331434188TRLO1 07 April 2025 10:47:01 103 725.00 XLON 00331434255TRLO1 07 April 2025 10:47:01 103 725.00 XLON 00331434256TRLO1 07 April 2025 10:47:04 208 724.00 XLON 00331434325TRLO1 07 April 2025 10:47:09 208 722.00 XLON 00331434412TRLO1 07 April 2025 10:56:26 210 721.00 XLON 00331447922TRLO1 07 April 2025 10:56:26 105 721.00 XLON 00331447923TRLO1 07 April 2025 10:56:26 189 720.00 XLON 00331447924TRLO1 07 April 2025 10:56:26 124 720.00 XLON 00331447925TRLO1 07 April 2025 11:02:34 3 727.00 XLON 00331451012TRLO1 07 April 2025 11:02:34 128 727.00 XLON 00331451013TRLO1 07 April 2025 11:08:41 210 729.00 XLON 00331451443TRLO1 07 April 2025 11:08:59 224 728.00 XLON 00331451453TRLO1 07 April 2025 11:08:59 111 728.00 XLON 00331451454TRLO1 07 April 2025 11:08:59 550 728.00 XLON 00331451455TRLO1 07 April 2025 11:13:25 93 732.00 XLON 00331451775TRLO1 07 April 2025 11:13:25 100 732.00 XLON 00331451776TRLO1 07 April 2025 11:19:15 221 733.00 XLON 00331452222TRLO1 07 April 2025 11:19:15 110 733.00 XLON 00331452223TRLO1 07 April 2025 11:19:15 58 734.00 XLON 00331452224TRLO1 07 April 2025 11:20:07 41 734.00 XLON 00331452282TRLO1 07 April 2025 11:24:38 67 734.00 XLON 00331452695TRLO1 07 April 2025 11:25:21 224 734.00 XLON 00331452808TRLO1 07 April 2025 11:41:09 210 735.00 XLON 00331454987TRLO1 07 April 2025 11:54:05 214 735.00 XLON 00331456181TRLO1 07 April 2025 11:54:05 106 735.00 XLON 00331456182TRLO1 07 April 2025 11:54:07 182 734.00 XLON 00331456220TRLO1 07 April 2025 11:54:07 146 734.00 XLON 00331456221TRLO1 07 April 2025 12:02:01 222 734.00 XLON 00331457987TRLO1 07 April 2025 12:06:28 89 739.00 XLON 00331458391TRLO1 07 April 2025 12:06:28 97 739.00 XLON 00331458392TRLO1 07 April 2025 12:06:28 131 739.00 XLON 00331458393TRLO1 07 April 2025 12:06:28 2,102 739.00 XLON 00331458394TRLO1 07 April 2025 12:06:32 550 739.00 XLON 00331458425TRLO1 07 April 2025 12:07:06 332 738.00 XLON 00331458500TRLO1 07 April 2025 12:07:06 550 739.00 XLON 00331458501TRLO1 07 April 2025 12:07:06 59 739.00 XLON 00331458502TRLO1 07 April 2025 12:11:05 310 737.00 XLON 00331458917TRLO1 07 April 2025 12:11:10 331 737.00 XLON 00331458949TRLO1 07 April 2025 12:13:24 64 737.00 XLON 00331459277TRLO1 07 April 2025 12:13:24 11 737.00 XLON 00331459278TRLO1 07 April 2025 12:13:24 35 737.00 XLON 00331459279TRLO1 07 April 2025 12:14:55 50 737.00 XLON 00331459417TRLO1 07 April 2025 12:15:37 53 737.00 XLON 00331459471TRLO1 07 April 2025 12:15:37 57 737.00 XLON 00331459472TRLO1 07 April 2025 12:17:01 328 734.00 XLON 00331459530TRLO1 07 April 2025 12:18:42 18,647 732.00 AIMX 00331459647TRLO1 07 April 2025 12:19:36 206 732.00 XLON 00331459683TRLO1 07 April 2025 12:19:39 210 731.00 XLON 00331459693TRLO1 07 April 2025 12:26:24 319 732.00 XLON 00331460142TRLO1 07 April 2025 12:33:34 196 729.00 XLON 00331460708TRLO1 07 April 2025 12:33:34 120 729.00 XLON 00331460709TRLO1 07 April 2025 12:33:34 14 729.00 XLON 00331460710TRLO1 07 April 2025 12:38:47 212 727.00 XLON 00331461040TRLO1 07 April 2025 12:38:47 106 727.00 XLON 00331461041TRLO1 07 April 2025 12:39:50 139 729.00 XLON 00331461098TRLO1 07 April 2025 12:40:00 181 728.00 XLON 00331461100TRLO1 07 April 2025 12:40:00 148 728.00 XLON 00331461101TRLO1 07 April 2025 12:40:00 181 728.00 XLON 00331461102TRLO1 07 April 2025 12:43:25 141 729.00 XLON 00331461349TRLO1 07 April 2025 12:45:50 214 729.00 XLON 00331461435TRLO1 07 April 2025 12:45:54 223 728.00 XLON 00331461438TRLO1 07 April 2025 12:46:11 211 731.00 XLON 00331461443TRLO1 07 April 2025 12:46:15 222 730.00 XLON 00331461447TRLO1 07 April 2025 12:48:51 218 730.00 XLON 00331461577TRLO1 07 April 2025 12:48:51 108 730.00 XLON 00331461578TRLO1 07 April 2025 12:49:16 108 730.00 XLON 00331461588TRLO1 07 April 2025 12:49:46 40 730.00 XLON 00331461606TRLO1 07 April 2025 12:49:46 69 730.00 XLON 00331461607TRLO1 07 April 2025 12:50:39 132 732.00 XLON 00331461646TRLO1 07 April 2025 12:50:47 311 731.00 XLON 00331461656TRLO1 07 April 2025 12:53:02 222 730.00 XLON 00331461728TRLO1 07 April 2025 12:53:12 33 730.00 XLON 00331461735TRLO1 07 April 2025 12:53:12 186 730.00 XLON 00331461736TRLO1 07 April 2025 13:07:31 328 731.00 XLON 00331462375TRLO1 07 April 2025 13:07:31 550 732.00 XLON 00331462376TRLO1 07 April 2025 13:08:20 219 731.00 XLON 00331462401TRLO1 07 April 2025 13:08:30 142 730.00 XLON 00331462409TRLO1 07 April 2025 13:08:30 75 730.00 XLON 00331462410TRLO1 07 April 2025 13:11:15 47 729.00 XLON 00331462506TRLO1 07 April 2025 13:11:15 164 729.00 XLON 00331462507TRLO1 07 April 2025 13:11:22 84 727.00 XLON 00331462533TRLO1 07 April 2025 13:14:01 31 729.00 XLON 00331462658TRLO1 07 April 2025 13:20:39 207 729.00 XLON 00331462948TRLO1 07 April 2025 13:24:59 140 730.00 XLON 00331463259TRLO1 07 April 2025 13:24:59 162 730.00 XLON 00331463260TRLO1 07 April 2025 13:25:00 163 731.00 XLON 00331463261TRLO1 07 April 2025 13:26:26 312 731.00 XLON 00331463300TRLO1 07 April 2025 13:28:10 148 732.00 XLON 00331463365TRLO1 07 April 2025 13:28:38 62 733.00 XLON 00331463391TRLO1 07 April 2025 13:28:38 62 733.00 XLON 00331463392TRLO1 07 April 2025 13:28:38 59 733.00 XLON 00331463393TRLO1 07 April 2025 13:28:38 61 733.00 XLON 00331463394TRLO1 07 April 2025 13:30:44 195 735.00 XLON 00331463509TRLO1 07 April 2025 13:30:44 134 735.00 XLON 00331463510TRLO1 07 April 2025 13:30:44 13 735.00 XLON 00331463511TRLO1 07 April 2025 13:31:21 212 735.00 XLON 00331463607TRLO1 07 April 2025 13:31:30 210 735.00 XLON 00331463741TRLO1 07 April 2025 13:31:57 209 734.00 XLON 00331463885TRLO1 07 April 2025 13:37:26 218 735.00 XLON 00331464508TRLO1 07 April 2025 13:37:26 203 735.00 XLON 00331464509TRLO1 07 April 2025 13:37:35 1 737.00 XLON 00331464513TRLO1 07 April 2025 13:37:35 59 737.00 XLON 00331464514TRLO1 07 April 2025 13:37:35 98 737.00 XLON 00331464515TRLO1 07 April 2025 13:39:36 382 737.00 XLON 00331464592TRLO1 07 April 2025 13:44:06 550 737.00 XLON 00331464847TRLO1 07 April 2025 13:44:06 33 737.00 XLON 00331464848TRLO1 07 April 2025 13:48:45 108 737.00 XLON 00331465090TRLO1 07 April 2025 13:48:45 311 737.00 XLON 00331465091TRLO1 07 April 2025 13:48:45 205 737.00 XLON 00331465092TRLO1 07 April 2025 13:50:31 429 742.00 XLON 00331465302TRLO1 07 April 2025 13:51:27 315 741.00 XLON 00331465373TRLO1 07 April 2025 13:53:09 181 742.00 XLON 00331465452TRLO1 07 April 2025 13:53:24 60 742.00 XLON 00331465473TRLO1 07 April 2025 13:53:24 64 742.00 XLON 00331465474TRLO1 07 April 2025 13:55:38 221 743.00 XLON 00331465616TRLO1 07 April 2025 13:55:52 219 743.00 XLON 00331465618TRLO1 07 April 2025 13:56:46 220 743.00 XLON 00331465674TRLO1 07 April 2025 13:56:46 343 743.00 XLON 00331465675TRLO1 07 April 2025 13:57:09 111 743.00 XLON 00331465697TRLO1 07 April 2025 13:58:44 107 742.00 XLON 00331465793TRLO1 07 April 2025 14:02:19 109 741.00 XLON 00331466024TRLO1 07 April 2025 14:02:19 82 741.00 XLON 00331466025TRLO1 07 April 2025 14:02:19 15 741.00 XLON 00331466026TRLO1 07 April 2025 14:05:13 110 740.00 XLON 00331466123TRLO1 07 April 2025 14:05:13 110 740.00 XLON 00331466124TRLO1 07 April 2025 14:08:11 112 739.00 XLON 00331466244TRLO1 07 April 2025 14:08:11 106 739.00 XLON 00331466245TRLO1 07 April 2025 14:16:31 107 741.00 XLON 00331466647TRLO1 07 April 2025 14:16:31 106 741.00 XLON 00331466648TRLO1 07 April 2025 14:16:31 550 742.00 XLON 00331466649TRLO1 07 April 2025 14:16:31 15 742.00 XLON 00331466650TRLO1 07 April 2025 14:16:37 119 743.00 XLON 00331466658TRLO1 07 April 2025 14:16:37 23 743.00 XLON 00331466659TRLO1 07 April 2025 14:16:37 51 743.00 XLON 00331466660TRLO1 07 April 2025 14:19:11 210 741.00 XLON 00331466774TRLO1 07 April 2025 14:19:11 105 741.00 XLON 00331466775TRLO1 07 April 2025 14:23:41 312 742.00 XLON 00331467002TRLO1 07 April 2025 14:23:43 320 742.00 XLON 00331467006TRLO1 07 April 2025 14:24:00 320 741.00 XLON 00331467054TRLO1 07 April 2025 14:25:23 248 739.00 XLON 00331467184TRLO1 07 April 2025 14:25:23 68 739.00 XLON 00331467185TRLO1 07 April 2025 14:25:24 127 739.00 XLON 00331467192TRLO1 07 April 2025 14:25:40 314 740.00 XLON 00331467225TRLO1 07 April 2025 14:25:46 36 740.00 XLON 00331467245TRLO1 07 April 2025 14:25:46 310 740.00 XLON 00331467246TRLO1 07 April 2025 14:25:46 11 740.00 XLON 00331467247TRLO1 07 April 2025 14:25:57 376 740.00 XLON 00331467255TRLO1 07 April 2025 14:25:57 290 740.00 XLON 00331467256TRLO1 07 April 2025 14:29:23 213 740.00 XLON 00331467430TRLO1 07 April 2025 14:29:23 310 740.00 XLON 00331467433TRLO1 07 April 2025 14:29:27 73 740.00 XLON 00331467441TRLO1 07 April 2025 14:29:27 290 740.00 XLON 00331467442TRLO1 07 April 2025 14:29:49 64 740.00 XLON 00331467468TRLO1 07 April 2025 14:29:49 57 740.00 XLON 00331467469TRLO1 07 April 2025 14:29:49 59 740.00 XLON 00331467470TRLO1 07 April 2025 14:29:49 56 740.00 XLON 00331467471TRLO1 07 April 2025 14:30:00 54 740.00 XLON 00331467543TRLO1 07 April 2025 14:30:09 606 740.00 XLON 00331467791TRLO1 07 April 2025 14:30:09 13 740.00 XLON 00331467792TRLO1 07 April 2025 14:30:24 216 738.00 XLON 00331467988TRLO1 07 April 2025 14:30:31 73 738.00 XLON 00331468077TRLO1 07 April 2025 14:31:25 120 738.00 XLON 00331468419TRLO1 07 April 2025 14:35:54 411 737.00 XLON 00331468717TRLO1 07 April 2025 14:36:41 182 736.00 XLON 00331468823TRLO1 07 April 2025 14:36:59 136 736.00 XLON 00331468861TRLO1 07 April 2025 14:36:59 182 736.00 XLON 00331468862TRLO1 07 April 2025 14:38:21 46 737.00 XLON 00331469009TRLO1 07 April 2025 14:38:21 397 737.00 XLON 00331469010TRLO1 07 April 2025 14:38:21 305 737.00 XLON 00331469011TRLO1 07 April 2025 14:38:21 315 737.00 XLON 00331469012TRLO1 07 April 2025 14:38:21 10 737.00 XLON 00331469013TRLO1 07 April 2025 14:38:37 427 736.00 XLON 00331469037TRLO1 07 April 2025 14:43:00 312 735.00 XLON 00331469513TRLO1 07 April 2025 14:43:00 316 735.00 XLON 00331469514TRLO1 07 April 2025 14:43:40 56 735.00 XLON 00331469577TRLO1 07 April 2025 14:43:40 89 735.00 XLON 00331469578TRLO1 07 April 2025 14:46:55 283 738.00 XLON 00331469945TRLO1 07 April 2025 14:47:15 211 738.00 XLON 00331470045TRLO1 07 April 2025 14:47:15 106 738.00 XLON 00331470046TRLO1 07 April 2025 14:48:16 211 742.00 XLON 00331470336TRLO1 07 April 2025 14:48:16 61 742.00 XLON 00331470337TRLO1 07 April 2025 14:49:44 222 743.00 XLON 00331470613TRLO1 07 April 2025 14:49:44 550 743.00 XLON 00331470614TRLO1 07 April 2025 14:49:45 222 742.00 XLON 00331470616TRLO1 07 April 2025 14:57:11 137 746.00 XLON 00331471877TRLO1 07 April 2025 15:01:17 312 748.00 XLON 00331472294TRLO1 07 April 2025 15:01:17 550 748.00 XLON 00331472295TRLO1 07 April 2025 15:01:31 335 747.00 XLON 00331472319TRLO1 07 April 2025 15:07:09 210 748.00 XLON 00331472839TRLO1 07 April 2025 15:07:09 105 748.00 XLON 00331472840TRLO1 07 April 2025 15:07:09 290 749.00 XLON 00331472841TRLO1 07 April 2025 15:07:09 63 749.00 XLON 00331472842TRLO1 07 April 2025 15:07:09 60 749.00 XLON 00331472843TRLO1 07 April 2025 15:07:09 57 749.00 XLON 00331472844TRLO1 07 April 2025 15:07:09 54 749.00 XLON 00331472845TRLO1 07 April 2025 15:07:34 18 750.00 XLON 00331472909TRLO1 07 April 2025 15:07:34 317 750.00 XLON 00331472910TRLO1 07 April 2025 15:08:15 308 748.00 XLON 00331472953TRLO1 07 April 2025 15:08:15 47 750.00 XLON 00331472954TRLO1 07 April 2025 15:08:15 57 750.00 XLON 00331472955TRLO1 07 April 2025 15:08:15 54 750.00 XLON 00331472956TRLO1 07 April 2025 15:08:15 54 750.00 XLON 00331472957TRLO1 07 April 2025 15:08:15 61 750.00 XLON 00331472958TRLO1 07 April 2025 15:08:15 64 750.00 XLON 00331472959TRLO1 07 April 2025 15:08:15 54 750.00 XLON 00331472960TRLO1 07 April 2025 15:08:15 52 750.00 XLON 00331472961TRLO1 07 April 2025 15:09:11 219 748.00 XLON 00331473051TRLO1 07 April 2025 15:09:11 550 749.00 XLON 00331473052TRLO1 07 April 2025 15:09:11 62 750.00 XLON 00331473053TRLO1 07 April 2025 15:09:11 290 750.00 XLON 00331473054TRLO1 07 April 2025 15:09:11 58 750.00 XLON 00331473055TRLO1 07 April 2025 15:09:11 62 750.00 XLON 00331473056TRLO1 07 April 2025 15:09:11 290 750.00 XLON 00331473057TRLO1 07 April 2025 15:09:11 59 750.00 XLON 00331473058TRLO1 07 April 2025 15:09:11 290 750.00 XLON 00331473059TRLO1 07 April 2025 15:09:11 64 750.00 XLON 00331473060TRLO1 07 April 2025 15:09:11 54 750.00 XLON 00331473061TRLO1 07 April 2025 15:09:11 61 750.00 XLON 00331473062TRLO1 07 April 2025 15:09:11 60 750.00 XLON 00331473063TRLO1 07 April 2025 15:09:11 52 750.00 XLON 00331473064TRLO1 07 April 2025 15:09:11 53 750.00 XLON 00331473065TRLO1 07 April 2025 15:09:11 60 750.00 XLON 00331473066TRLO1 07 April 2025 15:09:13 213 748.00 XLON 00331473070TRLO1 07 April 2025 15:09:13 550 748.00 XLON 00331473071TRLO1 07 April 2025 15:09:18 130 749.00 XLON 00331473084TRLO1 07 April 2025 15:09:18 88 749.00 XLON 00331473085TRLO1 07 April 2025 15:09:18 303 750.00 XLON 00331473086TRLO1 07 April 2025 15:09:18 550 749.00 XLON 00331473087TRLO1 07 April 2025 15:09:51 224 748.00 XLON 00331473140TRLO1 07 April 2025 15:09:51 210 748.00 XLON 00331473141TRLO1 07 April 2025 15:10:11 16 750.00 XLON 00331473175TRLO1 07 April 2025 15:10:57 80 753.00 XLON 00331473340TRLO1 07 April 2025 15:11:09 205 757.00 XLON 00331473492TRLO1 07 April 2025 15:11:49 210 759.00 XLON 00331473688TRLO1 07 April 2025 15:13:07 205 762.00 XLON 00331474121TRLO1 07 April 2025 15:13:07 120 764.00 XLON 00331474122TRLO1 07 April 2025 15:14:47 126 768.00 XLON 00331474467TRLO1 07 April 2025 15:14:47 90 768.00 XLON 00331474468TRLO1 07 April 2025 15:14:48 64 766.00 XLON 00331474478TRLO1 07 April 2025 15:14:49 147 766.00 XLON 00331474486TRLO1 07 April 2025 15:14:49 10 766.00 XLON 00331474487TRLO1 07 April 2025 15:14:49 54 766.00 XLON 00331474488TRLO1 07 April 2025 15:14:49 216 765.00 XLON 00331474490TRLO1 07 April 2025 15:19:00 210 772.00 XLON 00331475405TRLO1 07 April 2025 15:19:01 210 771.00 XLON 00331475420TRLO1 07 April 2025 15:20:42 105 769.00 XLON 00331475663TRLO1 07 April 2025 15:20:51 146 769.00 XLON 00331475671TRLO1 07 April 2025 15:20:51 16 769.00 XLON 00331475672TRLO1 07 April 2025 15:20:54 110 765.00 XLON 00331475674TRLO1 07 April 2025 15:22:04 219 762.00 XLON 00331475792TRLO1 07 April 2025 15:23:39 205 758.00 XLON 00331476031TRLO1 07 April 2025 15:24:00 208 757.00 XLON 00331476073TRLO1 07 April 2025 15:24:14 334 757.00 XLON 00331476122TRLO1 07 April 2025 15:27:32 47 757.00 XLON 00331476602TRLO1 07 April 2025 15:27:32 57 757.00 XLON 00331476603TRLO1 07 April 2025 15:27:32 373 757.00 XLON 00331476604TRLO1 07 April 2025 15:28:09 154 757.00 XLON 00331476693TRLO1 07 April 2025 15:28:31 220 750.00 XLON 00331476769TRLO1 07 April 2025 15:28:31 109 750.00 XLON 00331476770TRLO1 07 April 2025 15:28:31 110 750.00 XLON 00331476771TRLO1 07 April 2025 15:28:31 110 750.00 XLON 00331476772TRLO1 07 April 2025 15:28:33 422 749.00 XLON 00331476776TRLO1 07 April 2025 15:29:18 409 747.00 XLON 00331476955TRLO1 07 April 2025 15:30:00 412 747.00 XLON 00331477077TRLO1 07 April 2025 15:31:33 299 747.00 XLON 00331477254TRLO1 07 April 2025 15:31:39 484 747.00 XLON 00331477260TRLO1 07 April 2025 15:31:39 15 747.00 XLON 00331477261TRLO1 07 April 2025 15:31:39 140 747.00 XLON 00331477262TRLO1 07 April 2025 15:32:40 311 751.00 XLON 00331477466TRLO1 07 April 2025 15:34:16 214 750.00 XLON 00331477652TRLO1 07 April 2025 15:34:54 209 748.00 XLON 00331477713TRLO1 07 April 2025 15:34:59 101 747.00 XLON 00331477739TRLO1 07 April 2025 15:34:59 114 747.00 XLON 00331477740TRLO1 07 April 2025 15:35:41 215 745.00 XLON 00331477862TRLO1 07 April 2025 15:39:12 322 742.00 XLON 00331478365TRLO1 07 April 2025 15:39:27 313 741.00 XLON 00331478405TRLO1 07 April 2025 15:39:37 240 740.00 XLON 00331478419TRLO1 07 April 2025 15:39:37 74 740.00 XLON 00331478420TRLO1 07 April 2025 15:39:56 206 740.00 XLON 00331478441TRLO1 07 April 2025 15:39:56 139 740.00 XLON 00331478442TRLO1 07 April 2025 15:39:58 280 740.00 XLON 00331478448TRLO1 07 April 2025 15:40:00 197 740.00 XLON 00331478456TRLO1 07 April 2025 15:40:05 129 740.00 XLON 00331478468TRLO1 07 April 2025 15:40:05 16 740.00 XLON 00331478469TRLO1 07 April 2025 15:40:07 197 742.00 XLON 00331478472TRLO1 07 April 2025 15:40:07 141 742.00 XLON 00331478473TRLO1 07 April 2025 15:40:20 308 742.00 XLON 00331478486TRLO1 07 April 2025 15:40:39 333 741.00 XLON 00331478510TRLO1 07 April 2025 15:41:41 318 739.00 XLON 00331478664TRLO1 07 April 2025 15:43:22 550 739.00 XLON 00331478785TRLO1 07 April 2025 15:47:30 205 738.00 XLON 00331479125TRLO1 07 April 2025 15:48:01 210 737.00 XLON 00331479166TRLO1 07 April 2025 15:55:17 213 744.00 XLON 00331480043TRLO1 07 April 2025 15:55:43 119 743.00 XLON 00331480081TRLO1 07 April 2025 15:55:48 161 743.00 XLON 00331480087TRLO1 07 April 2025 15:56:17 63 743.00 XLON 00331480115TRLO1 07 April 2025 15:56:17 161 743.00 XLON 00331480116TRLO1 07 April 2025 15:57:54 221 747.00 XLON 00331480212TRLO1 07 April 2025 16:01:13 290 747.00 XLON 00331480746TRLO1 07 April 2025 16:01:13 63 748.00 XLON 00331480747TRLO1 07 April 2025 16:01:13 58 748.00 XLON 00331480748TRLO1 07 April 2025 16:01:13 59 748.00 XLON 00331480749TRLO1 07 April 2025 16:01:13 55 748.00 XLON 00331480750TRLO1 07 April 2025 16:01:13 54 748.00 XLON 00331480751TRLO1 07 April 2025 16:01:13 61 748.00 XLON 00331480752TRLO1 07 April 2025 16:01:13 59 748.00 XLON 00331480753TRLO1 07 April 2025 16:01:13 63 748.00 XLON 00331480754TRLO1 07 April 2025 16:01:13 64 748.00 XLON 00331480755TRLO1 07 April 2025 16:01:13 59 748.00 XLON 00331480756TRLO1 07 April 2025 16:01:13 62 748.00 XLON 00331480757TRLO1 07 April 2025 16:01:16 290 747.00 XLON 00331480764TRLO1 07 April 2025 16:01:16 290 747.00 XLON 00331480766TRLO1 07 April 2025 16:01:24 290 747.00 XLON 00331480783TRLO1 07 April 2025 16:03:24 112 748.00 XLON 00331481323TRLO1 07 April 2025 16:04:45 106 747.00 XLON 00331481579TRLO1 07 April 2025 16:05:15 40 746.00 XLON 00331481621TRLO1 07 April 2025 16:05:15 65 746.00 XLON 00331481622TRLO1 07 April 2025 16:05:23 140 746.00 XLON 00331481633TRLO1 07 April 2025 16:05:24 24 747.00 XLON 00331481658TRLO1 07 April 2025 16:05:29 201 746.00 XLON 00331481696TRLO1 07 April 2025 16:05:29 24 746.00 XLON 00331481697TRLO1 07 April 2025 16:05:38 146 745.00 XLON 00331481733TRLO1 07 April 2025 16:05:38 71 745.00 XLON 00331481734TRLO1 07 April 2025 16:06:00 52 745.00 XLON 00331481760TRLO1 07 April 2025 16:06:00 53 745.00 XLON 00331481761TRLO1 07 April 2025 16:06:00 57 745.00 XLON 00331481762TRLO1 07 April 2025 16:06:00 62 745.00 XLON 00331481763TRLO1 07 April 2025 16:06:35 218 745.00 XLON 00331481801TRLO1 07 April 2025 16:07:08 215 744.00 XLON 00331481870TRLO1 07 April 2025 16:10:53 139 742.00 XLON 00331482209TRLO1 07 April 2025 16:10:53 68 742.00 XLON 00331482210TRLO1 07 April 2025 16:12:17 54 744.00 XLON 00331482347TRLO1 07 April 2025 16:12:27 213 744.00 XLON 00331482368TRLO1 07 April 2025 16:12:27 182 743.00 XLON 00331482369TRLO1 07 April 2025 16:12:27 28 743.00 XLON 00331482370TRLO1 07 April 2025 16:13:45 208 744.00 XLON 00331482460TRLO1 07 April 2025 16:14:00 210 743.00 XLON 00331482475TRLO1 07 April 2025 16:14:30 224 742.00 XLON 00331482536TRLO1 07 April 2025 16:14:31 117 741.00 XLON 00331482550TRLO1 07 April 2025 16:14:31 91 741.00 XLON 00331482551TRLO1 07 April 2025 16:14:35 224 740.00 XLON 00331482583TRLO1 07 April 2025 16:14:38 212 739.00 XLON 00331482615TRLO1 07 April 2025 16:14:41 216 737.00 XLON 00331482646TRLO1 07 April 2025 16:14:43 209 736.00 XLON 00331482688TRLO1 07 April 2025 16:15:35 218 736.00 XLON 00331482891TRLO1 07 April 2025 16:17:28 213 735.00 XLON 00331483188TRLO1 07 April 2025 16:19:40 10 736.00 XLON 00331483370TRLO1 07 April 2025 16:20:35 1 738.00 XLON 00331483510TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEDLFBEZLZBBB
