PARAGON BANKING GROUP PLC
Transaction in Own Shares
07 April 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme, of up to £50m, announced on 3 December 2024.
| Date of purchase: | 07 April 2025 |
| Number of ordinary £1.00 shares purchased: | 105,831 |
| Highest price paid per share: | 722.50p |
| Lowest price paid per share: | 650.50p |
| Volume weighted average price paid per share: | 685.4768p |
Following the purchase of these shares, the Company holds 4,029,156 of its ordinary shares in treasury and has 200,375,804 ordinary shares in issue (excluding treasury shares). The figure of 200,375,804 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Enquiries to:
Ciara Murphy - Paragon Banking Group PLC
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (Gbp) | Venue | Time of transaction | Trade ID |
| 402 | 658.50 | XLON | 08:23:11 | 00175277090TRLO0 |
| 390 | 657.00 | XLON | 08:23:26 | 00175277309TRLO0 |
| 173 | 658.50 | XLON | 08:23:28 | 00175277329TRLO0 |
| 177 | 658.50 | XLON | 08:23:28 | 00175277330TRLO0 |
| 372 | 657.00 | XLON | 08:23:29 | 00175277338TRLO0 |
| 375 | 658.00 | XLON | 08:23:31 | 00175277351TRLO0 |
| 39 | 658.00 | XLON | 08:23:31 | 00175277354TRLO0 |
| 376 | 657.50 | XLON | 08:23:33 | 00175277379TRLO0 |
| 389 | 656.50 | XLON | 08:23:48 | 00175277593TRLO0 |
| 414 | 654.50 | XLON | 08:23:56 | 00175277682TRLO0 |
| 90 | 654.00 | XLON | 08:24:00 | 00175277722TRLO0 |
| 308 | 654.00 | XLON | 08:24:07 | 00175277827TRLO0 |
| 407 | 653.00 | XLON | 08:26:03 | 00175279296TRLO0 |
| 392 | 655.50 | XLON | 08:27:15 | 00175280339TRLO0 |
| 378 | 655.00 | XLON | 08:28:08 | 00175280770TRLO0 |
| 379 | 653.50 | XLON | 08:28:41 | 00175281154TRLO0 |
| 398 | 653.50 | XLON | 08:30:08 | 00175282070TRLO0 |
| 342 | 654.00 | XLON | 08:30:27 | 00175282419TRLO0 |
| 372 | 653.00 | XLON | 08:31:29 | 00175283449TRLO0 |
| 412 | 652.50 | XLON | 08:32:10 | 00175283962TRLO0 |
| 359 | 651.50 | XLON | 08:32:25 | 00175284189TRLO0 |
| 369 | 650.50 | XLON | 08:32:43 | 00175284457TRLO0 |
| 343 | 652.50 | XLON | 08:33:50 | 00175285324TRLO0 |
| 243 | 653.50 | XLON | 08:35:10 | 00175286171TRLO0 |
| 130 | 653.50 | XLON | 08:35:10 | 00175286172TRLO0 |
| 346 | 652.00 | XLON | 08:37:12 | 00175287563TRLO0 |
| 349 | 652.00 | XLON | 08:37:18 | 00175287633TRLO0 |
| 231 | 651.50 | XLON | 08:37:28 | 00175287745TRLO0 |
| 355 | 662.50 | XLON | 08:44:24 | 00175292092TRLO0 |
| 366 | 662.00 | XLON | 08:44:29 | 00175292132TRLO0 |
| 385 | 661.50 | XLON | 08:44:33 | 00175292155TRLO0 |
| 373 | 665.00 | XLON | 08:47:05 | 00175293484TRLO0 |
| 395 | 665.00 | XLON | 08:47:07 | 00175293534TRLO0 |
| 341 | 664.50 | XLON | 08:47:09 | 00175293589TRLO0 |
| 385 | 664.50 | XLON | 08:47:50 | 00175293879TRLO0 |
| 346 | 664.50 | XLON | 08:49:19 | 00175294667TRLO0 |
| 401 | 664.00 | XLON | 08:49:20 | 00175294688TRLO0 |
| 409 | 664.00 | XLON | 08:50:06 | 00175295036TRLO0 |
| 413 | 664.50 | XLON | 08:51:50 | 00175295982TRLO0 |
| 395 | 663.00 | XLON | 08:52:08 | 00175296195TRLO0 |
| 358 | 662.00 | XLON | 08:53:27 | 00175296870TRLO0 |
| 363 | 661.50 | XLON | 08:53:38 | 00175296946TRLO0 |
| 341 | 661.00 | XLON | 08:54:01 | 00175297092TRLO0 |
| 93 | 660.00 | XLON | 08:54:04 | 00175297139TRLO0 |
| 275 | 660.00 | XLON | 08:54:04 | 00175297140TRLO0 |
| 400 | 661.50 | XLON | 08:54:55 | 00175297489TRLO0 |
| 381 | 663.00 | XLON | 08:56:27 | 00175298356TRLO0 |
| 73 | 663.00 | XLON | 08:57:27 | 00175298796TRLO0 |
| 276 | 663.00 | XLON | 08:57:43 | 00175298905TRLO0 |
| 411 | 662.00 | XLON | 08:58:11 | 00175299087TRLO0 |
| 348 | 661.50 | XLON | 08:58:31 | 00175299222TRLO0 |
| 396 | 661.00 | XLON | 08:59:14 | 00175299627TRLO0 |
| 41 | 661.50 | XLON | 09:00:42 | 00175300219TRLO0 |
| 324 | 661.50 | XLON | 09:00:42 | 00175300220TRLO0 |
| 260 | 666.00 | XLON | 09:05:50 | 00175302485TRLO0 |
| 83 | 666.00 | XLON | 09:05:50 | 00175302486TRLO0 |
| 405 | 668.50 | XLON | 09:08:47 | 00175303659TRLO0 |
| 349 | 668.50 | XLON | 09:09:14 | 00175303844TRLO0 |
| 405 | 667.50 | XLON | 09:09:15 | 00175303853TRLO0 |
| 412 | 668.00 | XLON | 09:10:21 | 00175304314TRLO0 |
| 369 | 667.50 | XLON | 09:10:59 | 00175304570TRLO0 |
| 355 | 666.50 | XLON | 09:11:36 | 00175304832TRLO0 |
| 370 | 665.50 | XLON | 09:11:43 | 00175304885TRLO0 |
| 223 | 665.50 | XLON | 09:13:43 | 00175305712TRLO0 |
| 160 | 665.50 | XLON | 09:13:43 | 00175305713TRLO0 |
| 192 | 665.00 | XLON | 09:14:27 | 00175306002TRLO0 |
| 163 | 665.00 | XLON | 09:14:27 | 00175306003TRLO0 |
| 406 | 665.00 | XLON | 09:14:34 | 00175306037TRLO0 |
| 193 | 664.50 | XLON | 09:14:37 | 00175306056TRLO0 |
| 218 | 664.50 | XLON | 09:14:37 | 00175306057TRLO0 |
| 32 | 665.50 | XLON | 09:16:00 | 00175306542TRLO0 |
| 375 | 665.50 | XLON | 09:16:00 | 00175306543TRLO0 |
| 194 | 668.50 | XLON | 09:19:00 | 00175307579TRLO0 |
| 176 | 668.50 | XLON | 09:19:00 | 00175307580TRLO0 |
| 376 | 668.50 | XLON | 09:19:24 | 00175307709TRLO0 |
| 77 | 668.50 | XLON | 09:19:37 | 00175307770TRLO0 |
| 310 | 668.50 | XLON | 09:19:37 | 00175307771TRLO0 |
| 412 | 669.50 | XLON | 09:21:00 | 00175308160TRLO0 |
| 404 | 671.50 | XLON | 09:22:06 | 00175308526TRLO0 |
| 279 | 671.00 | XLON | 09:22:25 | 00175308609TRLO0 |
| 97 | 671.00 | XLON | 09:22:25 | 00175308610TRLO0 |
| 341 | 670.00 | XLON | 09:22:54 | 00175308772TRLO0 |
| 346 | 670.00 | XLON | 09:22:55 | 00175308781TRLO0 |
| 64 | 670.00 | XLON | 09:22:55 | 00175308782TRLO0 |
| 186 | 669.00 | XLON | 09:22:57 | 00175308794TRLO0 |
| 350 | 675.00 | XLON | 11:12:45 | 00175339146TRLO0 |
| 365 | 674.50 | XLON | 11:12:48 | 00175339159TRLO0 |
| 411 | 673.50 | XLON | 11:13:00 | 00175339211TRLO0 |
| 387 | 675.50 | XLON | 11:18:53 | 00175340653TRLO0 |
| 359 | 674.50 | XLON | 11:20:08 | 00175340943TRLO0 |
| 24 | 674.50 | XLON | 11:20:08 | 00175340944TRLO0 |
| 397 | 674.00 | XLON | 11:20:49 | 00175341076TRLO0 |
| 191 | 675.50 | XLON | 11:24:08 | 00175341806TRLO0 |
| 157 | 675.50 | XLON | 11:24:08 | 00175341807TRLO0 |
| 381 | 675.50 | XLON | 11:24:44 | 00175341949TRLO0 |
| 349 | 676.00 | XLON | 11:25:12 | 00175342043TRLO0 |
| 311 | 676.00 | XLON | 11:25:15 | 00175342053TRLO0 |
| 59 | 676.00 | XLON | 11:25:21 | 00175342068TRLO0 |
| 412 | 675.50 | XLON | 11:27:37 | 00175342482TRLO0 |
| 218 | 675.00 | XLON | 11:27:57 | 00175342518TRLO0 |
| 147 | 675.00 | XLON | 11:27:57 | 00175342519TRLO0 |
| 378 | 674.50 | XLON | 11:28:08 | 00175342560TRLO0 |
| 150 | 675.50 | XLON | 11:32:42 | 00175343895TRLO0 |
| 236 | 675.50 | XLON | 11:32:45 | 00175343920TRLO0 |
| 259 | 676.00 | XLON | 11:35:37 | 00175344650TRLO0 |
| 149 | 676.00 | XLON | 11:35:37 | 00175344651TRLO0 |
| 53 | 678.50 | XLON | 11:37:52 | 00175345064TRLO0 |
| 351 | 678.50 | XLON | 11:37:52 | 00175345065TRLO0 |
| 129 | 678.50 | XLON | 11:37:57 | 00175345085TRLO0 |
| 240 | 678.50 | XLON | 11:38:04 | 00175345108TRLO0 |
| 139 | 679.00 | XLON | 11:40:37 | 00175345813TRLO0 |
| 253 | 679.00 | XLON | 11:40:46 | 00175345852TRLO0 |
| 373 | 680.00 | XLON | 11:45:11 | 00175346707TRLO0 |
| 409 | 681.50 | XLON | 11:46:05 | 00175346864TRLO0 |
| 354 | 681.50 | XLON | 11:49:23 | 00175347343TRLO0 |
| 389 | 682.50 | XLON | 11:51:30 | 00175347766TRLO0 |
| 376 | 682.00 | XLON | 11:53:11 | 00175348074TRLO0 |
| 371 | 681.50 | XLON | 11:53:23 | 00175348138TRLO0 |
| 391 | 681.00 | XLON | 11:54:06 | 00175348264TRLO0 |
| 371 | 681.50 | XLON | 11:55:16 | 00175348474TRLO0 |
| 382 | 682.00 | XLON | 11:56:53 | 00175348787TRLO0 |
| 381 | 681.00 | XLON | 11:58:55 | 00175349243TRLO0 |
| 383 | 680.00 | XLON | 12:00:52 | 00175349588TRLO0 |
| 371 | 681.50 | XLON | 12:05:29 | 00175350451TRLO0 |
| 297 | 683.00 | XLON | 12:07:51 | 00175350795TRLO0 |
| 83 | 683.00 | XLON | 12:07:51 | 00175350796TRLO0 |
| 45 | 682.50 | XLON | 12:10:16 | 00175351186TRLO0 |
| 305 | 682.50 | XLON | 12:10:56 | 00175351268TRLO0 |
| 6 | 681.50 | XLON | 12:11:00 | 00175351286TRLO0 |
| 120 | 681.50 | XLON | 12:11:00 | 00175351287TRLO0 |
| 262 | 681.50 | XLON | 12:11:00 | 00175351292TRLO0 |
| 381 | 681.00 | XLON | 12:15:13 | 00175351942TRLO0 |
| 347 | 681.00 | XLON | 12:20:19 | 00175352801TRLO0 |
| 379 | 681.00 | XLON | 12:20:45 | 00175352856TRLO0 |
| 404 | 680.50 | XLON | 12:22:06 | 00175353072TRLO0 |
| 351 | 680.00 | XLON | 12:23:59 | 00175353363TRLO0 |
| 335 | 682.50 | XLON | 12:28:20 | 00175354061TRLO0 |
| 11 | 682.50 | XLON | 12:28:20 | 00175354062TRLO0 |
| 368 | 682.50 | XLON | 12:28:57 | 00175354158TRLO0 |
| 365 | 682.50 | XLON | 12:29:01 | 00175354177TRLO0 |
| 377 | 682.00 | XLON | 12:29:03 | 00175354182TRLO0 |
| 412 | 682.00 | XLON | 12:29:36 | 00175354260TRLO0 |
| 395 | 681.50 | XLON | 12:30:04 | 00175354377TRLO0 |
| 409 | 681.00 | XLON | 12:31:46 | 00175354731TRLO0 |
| 368 | 680.50 | XLON | 12:32:15 | 00175354889TRLO0 |
| 411 | 680.50 | XLON | 12:32:17 | 00175354907TRLO0 |
| 358 | 680.50 | XLON | 12:35:05 | 00175355595TRLO0 |
| 357 | 680.50 | XLON | 12:36:56 | 00175355963TRLO0 |
| 387 | 680.00 | XLON | 12:38:05 | 00175356295TRLO0 |
| 53 | 680.00 | XLON | 12:39:00 | 00175356472TRLO0 |
| 332 | 680.00 | XLON | 12:39:00 | 00175356473TRLO0 |
| 370 | 679.50 | XLON | 12:39:31 | 00175356579TRLO0 |
| 352 | 680.00 | XLON | 12:42:58 | 00175357150TRLO0 |
| 146 | 680.00 | XLON | 12:43:15 | 00175357186TRLO0 |
| 256 | 680.00 | XLON | 12:43:18 | 00175357195TRLO0 |
| 16 | 680.00 | XLON | 12:45:18 | 00175357568TRLO0 |
| 343 | 680.00 | XLON | 12:45:18 | 00175357569TRLO0 |
| 379 | 680.00 | XLON | 12:45:36 | 00175357631TRLO0 |
| 379 | 681.00 | XLON | 12:47:48 | 00175358012TRLO0 |
| 370 | 680.00 | XLON | 12:49:41 | 00175358382TRLO0 |
| 413 | 679.50 | XLON | 12:49:46 | 00175358405TRLO0 |
| 358 | 681.00 | XLON | 12:52:10 | 00175358887TRLO0 |
| 279 | 680.50 | XLON | 12:52:18 | 00175358911TRLO0 |
| 115 | 680.50 | XLON | 12:52:18 | 00175358912TRLO0 |
| 360 | 680.50 | XLON | 12:52:34 | 00175358962TRLO0 |
| 349 | 680.00 | XLON | 12:53:26 | 00175359184TRLO0 |
| 393 | 681.00 | XLON | 12:58:07 | 00175360166TRLO0 |
| 392 | 680.00 | XLON | 12:58:33 | 00175360249TRLO0 |
| 341 | 679.50 | XLON | 12:59:29 | 00175360405TRLO0 |
| 378 | 680.00 | XLON | 13:01:29 | 00175360751TRLO0 |
| 409 | 679.00 | XLON | 13:02:13 | 00175360891TRLO0 |
| 340 | 679.50 | XLON | 13:02:18 | 00175360929TRLO0 |
| 408 | 679.00 | XLON | 13:02:29 | 00175360988TRLO0 |
| 381 | 680.50 | XLON | 13:04:25 | 00175361503TRLO0 |
| 359 | 680.00 | XLON | 13:04:28 | 00175361507TRLO0 |
| 342 | 679.50 | XLON | 13:08:11 | 00175362011TRLO0 |
| 316 | 679.00 | XLON | 13:10:04 | 00175362368TRLO0 |
| 55 | 679.00 | XLON | 13:10:04 | 00175362369TRLO0 |
| 362 | 679.00 | XLON | 13:11:14 | 00175362733TRLO0 |
| 362 | 679.00 | XLON | 13:11:16 | 00175362751TRLO0 |
| 44 | 679.00 | XLON | 13:11:16 | 00175362752TRLO0 |
| 415 | 679.00 | XLON | 13:13:51 | 00175363259TRLO0 |
| 240 | 680.00 | XLON | 13:16:51 | 00175363796TRLO0 |
| 129 | 680.00 | XLON | 13:16:51 | 00175363797TRLO0 |
| 396 | 680.00 | XLON | 13:20:32 | 00175364324TRLO0 |
| 360 | 679.50 | XLON | 13:20:44 | 00175364370TRLO0 |
| 44 | 682.50 | XLON | 13:24:30 | 00175365219TRLO0 |
| 411 | 683.00 | XLON | 13:25:39 | 00175365492TRLO0 |
| 383 | 685.50 | XLON | 13:28:24 | 00175366021TRLO0 |
| 383 | 684.50 | XLON | 13:28:25 | 00175366039TRLO0 |
| 383 | 689.00 | XLON | 13:31:06 | 00175366621TRLO0 |
| 346 | 688.00 | XLON | 13:31:26 | 00175366680TRLO0 |
| 389 | 687.50 | XLON | 13:32:01 | 00175366793TRLO0 |
| 382 | 687.00 | XLON | 13:32:45 | 00175366884TRLO0 |
| 236 | 686.50 | XLON | 13:35:05 | 00175367276TRLO0 |
| 133 | 686.50 | XLON | 13:35:05 | 00175367277TRLO0 |
| 383 | 686.00 | XLON | 13:38:02 | 00175367988TRLO0 |
| 15 | 686.00 | XLON | 13:45:37 | 00175369507TRLO0 |
| 387 | 686.00 | XLON | 13:45:37 | 00175369508TRLO0 |
| 414 | 686.00 | XLON | 13:46:35 | 00175369728TRLO0 |
| 400 | 685.50 | XLON | 13:46:51 | 00175369780TRLO0 |
| 104 | 684.50 | XLON | 13:47:05 | 00175369815TRLO0 |
| 246 | 684.50 | XLON | 13:47:05 | 00175369816TRLO0 |
| 190 | 684.00 | XLON | 13:47:10 | 00175369822TRLO0 |
| 392 | 684.50 | XLON | 13:48:32 | 00175369994TRLO0 |
| 357 | 689.00 | XLON | 13:50:00 | 00175370356TRLO0 |
| 40 | 690.50 | XLON | 13:58:31 | 00175372157TRLO0 |
| 100 | 690.50 | XLON | 13:58:32 | 00175372161TRLO0 |
| 255 | 690.50 | XLON | 13:58:44 | 00175372251TRLO0 |
| 354 | 690.00 | XLON | 14:00:59 | 00175373235TRLO0 |
| 241 | 689.50 | XLON | 14:02:03 | 00175373390TRLO0 |
| 126 | 689.50 | XLON | 14:02:03 | 00175373391TRLO0 |
| 240 | 688.50 | XLON | 14:03:06 | 00175373576TRLO0 |
| 139 | 688.50 | XLON | 14:03:06 | 00175373577TRLO0 |
| 320 | 688.00 | XLON | 14:03:36 | 00175373637TRLO0 |
| 58 | 688.00 | XLON | 14:03:36 | 00175373638TRLO0 |
| 343 | 687.00 | XLON | 14:04:23 | 00175373728TRLO0 |
| 363 | 686.50 | XLON | 14:08:05 | 00175374418TRLO0 |
| 392 | 686.50 | XLON | 14:08:37 | 00175374497TRLO0 |
| 364 | 686.50 | XLON | 14:14:01 | 00175375548TRLO0 |
| 407 | 687.00 | XLON | 14:15:37 | 00175375814TRLO0 |
| 384 | 687.50 | XLON | 14:18:46 | 00175376329TRLO0 |
| 368 | 687.00 | XLON | 14:19:17 | 00175376423TRLO0 |
| 26 | 688.00 | XLON | 14:20:33 | 00175376635TRLO0 |
| 355 | 688.00 | XLON | 14:20:33 | 00175376636TRLO0 |
| 405 | 688.50 | XLON | 14:22:38 | 00175376926TRLO0 |
| 266 | 688.50 | XLON | 14:23:42 | 00175377096TRLO0 |
| 122 | 688.50 | XLON | 14:23:42 | 00175377097TRLO0 |
| 386 | 688.00 | XLON | 14:23:49 | 00175377118TRLO0 |
| 395 | 688.00 | XLON | 14:23:51 | 00175377122TRLO0 |
| 156 | 687.50 | XLON | 14:25:08 | 00175377333TRLO0 |
| 242 | 687.50 | XLON | 14:25:08 | 00175377334TRLO0 |
| 356 | 687.50 | XLON | 14:25:22 | 00175377388TRLO0 |
| 251 | 687.00 | XLON | 14:25:46 | 00175377501TRLO0 |
| 98 | 687.00 | XLON | 14:25:46 | 00175377502TRLO0 |
| 23 | 686.50 | XLON | 14:26:06 | 00175377561TRLO0 |
| 369 | 686.50 | XLON | 14:26:06 | 00175377562TRLO0 |
| 380 | 686.00 | XLON | 14:26:07 | 00175377583TRLO0 |
| 343 | 686.00 | XLON | 14:27:12 | 00175377784TRLO0 |
| 302 | 686.50 | XLON | 14:28:23 | 00175377966TRLO0 |
| 91 | 686.50 | XLON | 14:28:23 | 00175377967TRLO0 |
| 352 | 685.50 | XLON | 14:30:18 | 00175378886TRLO0 |
| 242 | 685.00 | XLON | 14:31:21 | 00175379522TRLO0 |
| 148 | 685.00 | XLON | 14:31:21 | 00175379523TRLO0 |
| 395 | 687.00 | XLON | 14:32:04 | 00175379987TRLO0 |
| 364 | 687.50 | XLON | 14:32:45 | 00175380560TRLO0 |
| 369 | 687.00 | XLON | 14:32:47 | 00175380575TRLO0 |
| 356 | 686.50 | XLON | 14:32:48 | 00175380596TRLO0 |
| 372 | 688.00 | XLON | 14:34:18 | 00175381535TRLO0 |
| 344 | 687.50 | XLON | 14:34:51 | 00175381857TRLO0 |
| 411 | 687.00 | XLON | 14:35:54 | 00175382382TRLO0 |
| 414 | 687.50 | XLON | 14:37:12 | 00175383050TRLO0 |
| 366 | 688.00 | XLON | 14:37:41 | 00175383329TRLO0 |
| 358 | 687.00 | XLON | 14:38:32 | 00175383828TRLO0 |
| 218 | 687.00 | XLON | 14:38:55 | 00175384087TRLO0 |
| 176 | 687.00 | XLON | 14:38:55 | 00175384088TRLO0 |
| 347 | 687.50 | XLON | 14:40:32 | 00175385212TRLO0 |
| 379 | 686.50 | XLON | 14:40:48 | 00175385389TRLO0 |
| 349 | 684.50 | XLON | 14:41:00 | 00175385511TRLO0 |
| 372 | 684.50 | XLON | 14:41:21 | 00175385778TRLO0 |
| 404 | 684.00 | XLON | 14:42:28 | 00175386639TRLO0 |
| 364 | 684.00 | XLON | 14:44:12 | 00175387654TRLO0 |
| 48 | 689.50 | XLON | 14:47:24 | 00175389475TRLO0 |
| 395 | 690.00 | XLON | 14:48:20 | 00175389978TRLO0 |
| 389 | 693.50 | XLON | 14:50:48 | 00175391027TRLO0 |
| 387 | 695.00 | XLON | 14:53:32 | 00175392348TRLO0 |
| 391 | 696.00 | XLON | 14:55:44 | 00175393406TRLO0 |
| 363 | 696.00 | XLON | 14:55:49 | 00175393416TRLO0 |
| 366 | 695.50 | XLON | 14:57:00 | 00175393823TRLO0 |
| 368 | 697.00 | XLON | 14:58:38 | 00175394445TRLO0 |
| 414 | 697.50 | XLON | 14:59:46 | 00175394988TRLO0 |
| 272 | 697.00 | XLON | 14:59:55 | 00175395067TRLO0 |
| 368 | 699.00 | XLON | 15:01:15 | 00175395619TRLO0 |
| 399 | 698.50 | XLON | 15:01:28 | 00175395722TRLO0 |
| 347 | 698.50 | XLON | 15:04:54 | 00175397004TRLO0 |
| 268 | 698.50 | XLON | 15:04:56 | 00175397015TRLO0 |
| 394 | 699.50 | XLON | 15:07:42 | 00175397995TRLO0 |
| 369 | 699.50 | XLON | 15:07:44 | 00175398007TRLO0 |
| 400 | 699.50 | XLON | 15:09:05 | 00175398541TRLO0 |
| 25 | 711.50 | XLON | 15:11:21 | 00175399660TRLO0 |
| 323 | 712.50 | XLON | 15:11:21 | 00175399661TRLO0 |
| 376 | 712.50 | XLON | 15:11:22 | 00175399666TRLO0 |
| 394 | 711.00 | XLON | 15:11:25 | 00175399690TRLO0 |
| 370 | 711.00 | XLON | 15:11:47 | 00175399879TRLO0 |
| 254 | 710.00 | XLON | 15:11:55 | 00175399944TRLO0 |
| 10 | 712.50 | XLON | 15:12:53 | 00175400388TRLO0 |
| 383 | 722.00 | XLON | 15:15:46 | 00175401846TRLO0 |
| 386 | 720.50 | XLON | 15:15:53 | 00175401894TRLO0 |
| 140 | 719.00 | XLON | 15:16:39 | 00175402381TRLO0 |
| 187 | 719.00 | XLON | 15:16:39 | 00175402382TRLO0 |
| 37 | 719.00 | XLON | 15:16:40 | 00175402408TRLO0 |
| 370 | 720.50 | XLON | 15:18:46 | 00175403608TRLO0 |
| 411 | 718.50 | XLON | 15:19:00 | 00175403737TRLO0 |
| 349 | 718.50 | XLON | 15:19:46 | 00175404082TRLO0 |
| 377 | 717.50 | XLON | 15:20:05 | 00175404238TRLO0 |
| 403 | 718.00 | XLON | 15:20:07 | 00175404262TRLO0 |
| 111 | 719.50 | XLON | 15:20:25 | 00175404417TRLO0 |
| 252 | 719.50 | XLON | 15:20:25 | 00175404418TRLO0 |
| 46 | 720.00 | XLON | 15:20:45 | 00175404563TRLO0 |
| 334 | 720.00 | XLON | 15:20:45 | 00175404564TRLO0 |
| 398 | 719.00 | XLON | 15:20:48 | 00175404597TRLO0 |
| 411 | 720.00 | XLON | 15:20:59 | 00175404716TRLO0 |
| 393 | 720.50 | XLON | 15:21:02 | 00175404746TRLO0 |
| 372 | 720.50 | XLON | 15:21:04 | 00175404765TRLO0 |
| 355 | 721.00 | XLON | 15:21:08 | 00175404808TRLO0 |
| 5 | 720.50 | XLON | 15:21:11 | 00175404826TRLO0 |
| 358 | 720.50 | XLON | 15:21:11 | 00175404827TRLO0 |
| 353 | 720.00 | XLON | 15:21:13 | 00175404846TRLO0 |
| 384 | 722.00 | XLON | 15:21:14 | 00175404847TRLO0 |
| 353 | 722.50 | XLON | 15:21:15 | 00175404865TRLO0 |
| 362 | 720.50 | XLON | 15:21:26 | 00175404976TRLO0 |
| 360 | 717.50 | XLON | 15:21:29 | 00175405002TRLO0 |
| 359 | 718.00 | XLON | 15:22:07 | 00175405306TRLO0 |
| 377 | 718.50 | XLON | 15:22:10 | 00175405354TRLO0 |
| 416 | 718.00 | XLON | 15:22:11 | 00175405364TRLO0 |
| 385 | 718.50 | XLON | 15:22:15 | 00175405388TRLO0 |
| 367 | 718.00 | XLON | 15:22:17 | 00175405411TRLO0 |
| 390 | 720.00 | XLON | 15:22:46 | 00175405671TRLO0 |
| 395 | 720.00 | XLON | 15:22:50 | 00175405711TRLO0 |
| 367 | 718.00 | XLON | 15:23:03 | 00175405815TRLO0 |
| 361 | 718.50 | XLON | 15:23:04 | 00175405819TRLO0 |
| 397 | 718.50 | XLON | 15:23:07 | 00175405894TRLO0 |
| 356 | 719.00 | XLON | 15:23:15 | 00175405972TRLO0 |
| 168 | 719.00 | XLON | 15:23:19 | 00175405993TRLO0 |
| 215 | 719.00 | XLON | 15:23:19 | 00175405994TRLO0 |
| 379 | 718.50 | XLON | 15:23:58 | 00175406371TRLO0 |
| 345 | 718.50 | XLON | 15:23:59 | 00175406379TRLO0 |
| 342 | 718.00 | XLON | 15:24:17 | 00175406536TRLO0 |
| 120 | 718.00 | XLON | 15:24:18 | 00175406550TRLO0 |
| 234 | 718.00 | XLON | 15:24:18 | 00175406551TRLO0 |
| 119 | 718.00 | XLON | 15:24:20 | 00175406567TRLO0 |
| 229 | 718.00 | XLON | 15:24:20 | 00175406568TRLO0 |
| 105 | 717.00 | XLON | 15:24:23 | 00175406585TRLO0 |
| 289 | 717.00 | XLON | 15:24:23 | 00175406586TRLO0 |
| 377 | 717.00 | XLON | 15:24:31 | 00175406649TRLO0 |
| 12 | 717.00 | XLON | 15:24:34 | 00175406671TRLO0 |
| 337 | 717.00 | XLON | 15:24:36 | 00175406681TRLO0 |
| 377 | 716.00 | XLON | 15:24:49 | 00175406861TRLO0 |
| 367 | 716.50 | XLON | 15:25:02 | 00175406905TRLO0 |
| 111 | 716.50 | XLON | 15:25:06 | 00175406941TRLO0 |
| 299 | 716.50 | XLON | 15:25:06 | 00175406942TRLO0 |
| 385 | 716.50 | XLON | 15:25:07 | 00175406947TRLO0 |
| 377 | 716.50 | XLON | 15:25:09 | 00175406970TRLO0 |
| 372 | 716.00 | XLON | 15:25:11 | 00175406978TRLO0 |
| 215 | 717.00 | XLON | 15:25:13 | 00175406993TRLO0 |
| 174 | 717.00 | XLON | 15:25:13 | 00175406994TRLO0 |
| 411 | 717.00 | XLON | 15:25:14 | 00175407005TRLO0 |
| 173 | 717.00 | XLON | 15:25:19 | 00175407065TRLO0 |
| 235 | 717.00 | XLON | 15:25:19 | 00175407066TRLO0 |
| 415 | 716.50 | XLON | 15:25:21 | 00175407082TRLO0 |
| 368 | 716.50 | XLON | 15:25:24 | 00175407112TRLO0 |
| 44 | 717.00 | XLON | 15:25:25 | 00175407114TRLO0 |
| 287 | 717.00 | XLON | 15:25:26 | 00175407183TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
