RNS Number : 9156D Flutter Entertainment PLC 07 April 2025   April 7, 2025 Flutter Entertainment plc   Transaction in Own Shares   Flutter Entertainment plc ("Flutter") announces that on April 4, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.     Aggregate number of Ordinary Shares acquired Volume Weighted Average Price Highest price paid per share Lowest price per share Trading venue 1,649 207.256960 209.10 203.98 BAML 32,403 207.051678 210.80 202.58 BATS 12,010 207.226076 210.16 202.38 BATY 600 208.025000 210.18 205.31 BIDS 105 208.911429 209.03 206.44 EDGA 264 209.339848 210.92 204.11 EDGX 3,840 206.913411 210.62 202.63 EPRL 170 207.570000 207.77 207.37 ICBX 2,392 207.109442 210.92 203.13 IEXG 200 207.980900 210.92 204.11 ITGI 261 207.404483 210.92 206.06 JPMX 13,104 207.044737 209.89 202.58 KNMX 4,579 207.525230 210.92 202.94 LEVL 30,558 207.186317 210.71 202.40 MEMX 37,450 207.096868 210.92 202.60 NASD 3,682 207.558949 210.49 203.00 NQBX 8 205.932500 208.80 204.10 NQPX 17,826 207.009238 210.38 202.86 NYSE 2,100 207.718095 209.35 206.01 ONEC 29,456 207.021133 210.62 202.58 PCSE 3,050 206.977541 210.28 203.08 XCIS   The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.   Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,804,315 Ordinary Shares in issue.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).   Enquiries: Edward Traynor Company Secretary +353 (87) 2232455   Schedule   Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of transaction: April 4, 2025   Aggregated Information   Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 207.118 195707 Number of Shares Price per share(USD) Currency Trade Time Trading Venue Transaction ID 100 208.18 USD 13:30:57 BATY VHTB166620250404E 100 208.18 USD 13:30:58 PCSE VHTB166720250404E 75 208.22 USD 13:31:07 LEVL VHTB167920250404E 25 208.23 USD 13:31:07 NASD VHTB168020250404E 25 208.20 USD 13:31:08 PCSE VHTB168120250404E 25 208.20 USD 13:31:08 PCSE VHTB168220250404E 25 208.20 USD 13:31:08 PCSE VHTB168320250404E 94 208.60 USD 13:31:17 NASD VHTB169620250404E 6 208.60 USD 13:31:17 NASD VHTB169720250404E 100 208.56 USD 13:31:17 NQBX VHTB169920250404E 49 208.36 USD 13:31:18 PCSE VHTB170020250404E 25 208.36 USD 13:31:18 PCSE VHTB170120250404E 26 208.36 USD 13:31:18 PCSE VHTB170220250404E 100 208.34 USD 13:31:22 PCSE VHTB170420250404E 100 208.26 USD 13:31:29 BATS VHTB171220250404E 100 208.16 USD 13:31:29 NASD VHTB171320250404E 10 207.73 USD 13:31:30 BATS VHTB171620250404E 90 207.73 USD 13:31:30 BATS VHTB171720250404E 100 207.80 USD 13:31:42 MEMX VHTB174020250404E 16 207.80 USD 13:31:42 NASD VHTB174120250404E 17 207.80 USD 13:31:42 NASD VHTB174220250404E 84 207.80 USD 13:31:42 PCSE VHTB174320250404E 16 207.80 USD 13:31:42 NASD VHTB174420250404E 16 207.80 USD 13:31:42 NASD VHTB174520250404E 16 207.80 USD 13:31:42 PCSE VHTB174620250404E 35 207.80 USD 13:31:42 NASD VHTB174720250404E 100 207.89 USD 13:31:51 PCSE VHTB180120250404E 100 207.82 USD 13:31:52 BATS VHTB180220250404E 100 207.85 USD 13:31:59 BATS VHTB180620250404E 5 207.83 USD 13:32:00 PCSE VHTB181020250404E 5 207.84 USD 13:32:00 PCSE VHTB181120250404E 7 207.84 USD 13:32:00 PCSE VHTB181220250404E 2 207.86 USD 13:32:00 PCSE VHTB181320250404E 81 207.86 USD 13:32:00 PCSE VHTB181420250404E 100 207.50 USD 13:32:02 NYSE VHTB181920250404E 6 207.93 USD 13:32:14 MEMX VHTB189120250404E 99 207.99 USD 13:32:14 NASD VHTB189420250404E 1 207.99 USD 13:32:14 NASD VHTB189520250404E 100 207.99 USD 13:32:14 PCSE VHTB189620250404E 100 208.14 USD 13:32:19 EPRL VHTB191920250404E 100 208.04 USD 13:32:19 BATS VHTB192120250404E 100 207.93 USD 13:32:21 BATS VHTB192620250404E 5 207.50 USD 13:32:22 BATY VHTB193020250404E 28 207.34 USD 13:32:25 MEMX VHTB195220250404E 72 207.34 USD 13:32:25 MEMX VHTB195320250404E 100 207.13 USD 13:32:34 MEMX VHTB206020250404E 100 207.13 USD 13:32:34 NASD VHTB206120250404E 100 206.62 USD 13:32:35 MEMX VHTB207220250404E 94 206.86 USD 13:32:43 BATS VHTB251320250404E 6 206.86 USD 13:32:43 BATS VHTB251420250404E 100 206.83 USD 13:32:43 BATS VHTB251520250404E 100 206.99 USD 13:32:49 NQBX VHTB252720250404E 99 206.99 USD 13:32:49 BATY VHTB252820250404E 1 206.99 USD 13:32:49 NASD VHTB252920250404E 100 207.36 USD 13:32:53 BATS VHTB254420250404E 100 207.12 USD 13:33:02 PCSE VHTB256020250404E 100 207.72 USD 13:33:07 BATS VHTB261120250404E 7 207.75 USD 13:33:07 MEMX VHTB261220250404E 93 207.76 USD 13:33:07 MEMX VHTB261320250404E 100 207.74 USD 13:33:08 NASD VHTB261420250404E 100 207.56 USD 13:33:21 MEMX VHTB264020250404E 100 207.54 USD 13:33:21 MEMX VHTB264120250404E 5 207.52 USD 13:33:27 BATS VHTB264620250404E 95 207.52 USD 13:33:27 BATS VHTB264720250404E 97 207.52 USD 13:33:27 BATS VHTB264820250404E 2 207.52 USD 13:33:27 BATS VHTB264920250404E 1 207.52 USD 13:33:27 BATS VHTB265020250404E 100 207.24 USD 13:33:36 NASD VHTB287520250404E 25 207.08 USD 13:33:38 NASD VHTB287620250404E 31 207.27 USD 13:33:41 PCSE VHTB290720250404E 15 207.27 USD 13:33:41 PCSE VHTB290820250404E 100 207.47 USD 13:33:50 BATS VHTB293120250404E 100 207.48 USD 13:33:50 XCIS VHTB293220250404E 100 207.42 USD 13:33:57 MEMX VHTB294020250404E 100 207.23 USD 13:34:00 MEMX VHTB294520250404E 100 207.19 USD 13:34:05 BATS VHTB295620250404E 100 207.23 USD 13:34:09 LEVL VHTB296420250404E 6 207.22 USD 13:34:14 LEVL VHTB297720250404E 94 207.23 USD 13:34:14 NYSE VHTB297820250404E 50 207.23 USD 13:34:19 PCSE VHTB299620250404E 50 207.23 USD 13:34:19 PCSE VHTB299720250404E 20 207.22 USD 13:34:22 NASD VHTB299920250404E 1 207.23 USD 13:34:22 NASD VHTB300020250404E 179 207.23 USD 13:34:22 PCSE VHTB300120250404E 100 207.40 USD 13:34:30 MEMX VHTB305220250404E 20 207.47 USD 13:34:32 NASD VHTB305420250404E 2 207.47 USD 13:34:32 NASD VHTB305520250404E 100 207.58 USD 13:34:34 BATS VHTB305920250404E 100 207.61 USD 13:34:39 BATS VHTB306920250404E 97 207.61 USD 13:34:40 MEMX VHTB307220250404E 3 207.61 USD 13:34:40 MEMX VHTB307320250404E 75 207.53 USD 13:34:50 PCSE VHTB308720250404E 25 207.53 USD 13:34:50 PCSE VHTB308820250404E 70 207.53 USD 13:34:50 PCSE VHTB308920250404E 25 207.53 USD 13:34:50 PCSE VHTB309020250404E 5 207.53 USD 13:34:50 PCSE VHTB309120250404E 77 207.79 USD 13:34:57 BATS VHTB310620250404E 23 207.79 USD 13:34:57 BATS VHTB310720250404E 28 208.04 USD 13:35:03 MEMX VHTB312220250404E 72 208.04 USD 13:35:03 MEMX VHTB312320250404E 100 208.02 USD 13:35:05 PCSE VHTB312520250404E 100 208.00 USD 13:35:14 KNMX VHTB313920250404E 100 207.83 USD 13:35:24 MEMX VHTB316720250404E 100 207.83 USD 13:35:31 BATS VHTB318520250404E 75 207.97 USD 13:35:34 NASD VHTB319220250404E 25 207.97 USD 13:35:34 NASD VHTB319320250404E 8 207.98 USD 13:35:49 MEMX VHTB334920250404E 53 207.98 USD 13:35:49 PCSE VHTB335020250404E 31 207.98 USD 13:35:49 MEMX VHTB335120250404E 8 207.98 USD 13:35:49 PCSE VHTB335220250404E 10 207.98 USD 13:35:49 MEMX VHTB335320250404E 39 207.98 USD 13:35:49 PCSE VHTB335420250404E 1 207.98 USD 13:35:49 MEMX VHTB335520250404E 50 207.98 USD 13:35:49 MEMX VHTB335620250404E 95 208.11 USD 13:36:01 BATY VHTB339920250404E 25 208.11 USD 13:36:01 NYSE VHTB340020250404E 5 208.11 USD 13:36:01 BATY VHTB340120250404E 75 208.11 USD 13:36:01 NYSE VHTB340220250404E 100 208.05 USD 13:36:06 NASD VHTB342320250404E 100 208.03 USD 13:36:12 BATY VHTB343820250404E 100 208.16 USD 13:36:16 KNMX VHTB345320250404E 75 208.04 USD 13:36:27 NYSE VHTB349820250404E 25 208.04 USD 13:36:27 NYSE VHTB349920250404E 71 208.04 USD 13:36:27 BATS VHTB350020250404E 29 208.04 USD 13:36:27 BATS VHTB350120250404E 50 208.19 USD 13:36:38 NYSE VHTB353020250404E 10 208.19 USD 13:36:38 NYSE VHTB353120250404E 25 208.19 USD 13:36:38 NYSE VHTB353220250404E 15 208.19 USD 13:36:38 NYSE VHTB353320250404E 25 208.19 USD 13:36:39 PCSE VHTB353620250404E 17 208.19 USD 13:36:39 PCSE VHTB353720250404E 58 208.19 USD 13:36:39 PCSE VHTB353820250404E 100 207.96 USD 13:36:52 BATS VHTB359320250404E 100 207.96 USD 13:36:52 BATS VHTB359420250404E 25 208.15 USD 13:37:01 PCSE VHTB361820250404E 75 208.15 USD 13:37:01 PCSE VHTB361920250404E 75 208.15 USD 13:37:06 KNMX VHTB362720250404E 25 208.21 USD 13:37:06 KNMX VHTB362820250404E 2 208.17 USD 13:37:11 NASD VHTB365020250404E 98 208.18 USD 13:37:11 NASD VHTB365120250404E 100 208.13 USD 13:37:20 BATS VHTB372520250404E 100 208.13 USD 13:37:23 PCSE VHTB374120250404E 100 208.15 USD 13:37:33 BATS VHTB376720250404E 100 208.16 USD 13:37:33 NASD VHTB376820250404E 100 207.68 USD 13:37:44 NASD VHTB378620250404E 100 207.63 USD 13:37:52 BATS VHTB380520250404E 97 207.72 USD 13:37:54 MEMX VHTB384020250404E 3 207.72 USD 13:37:54 MEMX VHTB384120250404E 100 207.72 USD 13:37:55 PCSE VHTB384320250404E 100 207.65 USD 13:38:04 BATS VHTB386920250404E 3 207.62 USD 13:38:06 BATS VHTB387420250404E 2 207.63 USD 13:38:06 BATS VHTB387520250404E 3 207.64 USD 13:38:06 BATS VHTB387620250404E 2 207.64 USD 13:38:06 BATS VHTB387720250404E 72 207.65 USD 13:38:06 BATS VHTB387820250404E 10 207.65 USD 13:38:06 BATS VHTB387920250404E 5 207.69 USD 13:38:06 IEXG VHTB388020250404E 3 207.69 USD 13:38:06 BAML VHTB388120250404E 30 207.79 USD 13:38:14 PCSE VHTB389120250404E 70 207.79 USD 13:38:14 PCSE VHTB389220250404E 96 207.86 USD 13:38:18 MEMX VHTB391820250404E 4 207.86 USD 13:38:18 MEMX VHTB391920250404E 3 207.52 USD 13:38:29 NASD VHTB393720250404E 96 207.58 USD 13:38:29 NASD VHTB393820250404E 1 207.58 USD 13:38:29 NASD VHTB393920250404E 2 207.58 USD 13:38:30 PCSE VHTB394020250404E 98 207.58 USD 13:38:30 PCSE VHTB394120250404E 100 207.79 USD 13:38:43 MEMX VHTB399220250404E 100 207.79 USD 13:38:43 PCSE VHTB399320250404E 100 207.75 USD 13:38:49 XCIS VHTB402520250404E 96 208.36 USD 13:39:00 NASD VHTB410220250404E 4 208.36 USD 13:39:00 NASD VHTB410320250404E 97 208.36 USD 13:39:00 BATS VHTB411020250404E 3 208.36 USD 13:39:00 BATS VHTB411120250404E 2 208.36 USD 13:39:00 MEMX VHTB411320250404E 97 208.36 USD 13:39:00 MEMX VHTB411420250404E 1 208.36 USD 13:39:00 MEMX VHTB411520250404E 25 208.31 USD 13:39:11 NASD VHTB415220250404E 75 208.31 USD 13:39:11 NASD VHTB415320250404E 91 208.20 USD 13:39:11 MEMX VHTB415520250404E 9 208.20 USD 13:39:11 MEMX VHTB415620250404E 100 208.12 USD 13:39:17 MEMX VHTB420820250404E 100 208.84 USD 13:39:28 MEMX VHTB436620250404E 80 208.79 USD 13:39:31 NASD VHTB437820250404E 20 208.79 USD 13:39:31 NASD VHTB437920250404E 2 208.83 USD 13:39:32 BATS VHTB438420250404E 100 208.83 USD 13:39:34 PCSE VHTB439420250404E 100 208.98 USD 13:39:42 BATS VHTB441620250404E 100 208.79 USD 13:39:51 NASD VHTB445020250404E 2 208.63 USD 13:39:52 LEVL VHTB445320250404E 31 208.63 USD 13:39:52 LEVL VHTB445420250404E 75 208.66 USD 13:39:52 BATY VHTB445520250404E 25 208.67 USD 13:39:52 BATY VHTB445620250404E 75 208.57 USD 13:39:52 KNMX VHTB445720250404E 25 208.63 USD 13:39:52 KNMX VHTB445820250404E 3 208.52 USD 13:39:52 NQBX VHTB445920250404E 2 208.54 USD 13:39:52 NQBX VHTB446020250404E 5 208.55 USD 13:39:52 NQBX VHTB446120250404E 2 208.57 USD 13:39:52 NQBX VHTB446220250404E 100 208.59 USD 13:39:52 NQBX VHTB446320250404E 2 208.59 USD 13:39:52 NQBX VHTB446420250404E 53 208.66 USD 13:39:52 NQBX VHTB446520250404E 14 208.66 USD 13:39:52 NQBX VHTB446620250404E 86 208.66 USD 13:39:52 KNMX VHTB446720250404E 100 208.53 USD 13:40:03 BATS VHTB452120250404E 25 208.35 USD 13:40:04 PCSE VHTB453520250404E 20 208.35 USD 13:40:04 PCSE VHTB453620250404E 5 208.35 USD 13:40:04 PCSE VHTB453720250404E 2 208.38 USD 13:40:10 NASD VHTB457720250404E 8 208.38 USD 13:40:10 NASD VHTB457820250404E 3 208.43 USD 13:40:10 NASD VHTB457920250404E 10 208.44 USD 13:40:10 NASD VHTB458020250404E 77 208.44 USD 13:40:10 IEXG VHTB458120250404E 2 208.27 USD 13:40:10 PCSE VHTB458220250404E 4 208.27 USD 13:40:10 PCSE VHTB458320250404E 94 208.27 USD 13:40:10 PCSE VHTB458420250404E 100 208.19 USD 13:40:23 BATS VHTB460120250404E 100 207.99 USD 13:40:24 NASD VHTB460320250404E 100 207.83 USD 13:40:37 BATS VHTB462120250404E 2 207.91 USD 13:40:40 LEVL VHTB462920250404E 1 207.92 USD 13:40:40 LEVL VHTB463020250404E 97 207.92 USD 13:40:40 LEVL VHTB463120250404E 100 207.81 USD 13:40:53 NASD VHTB471620250404E 100 207.66 USD 13:40:58 PCSE VHTB472120250404E 100 207.53 USD 13:41:06 KNMX VHTB473120250404E 30 207.30 USD 13:41:07 EPRL VHTB473320250404E 10 207.30 USD 13:41:07 EPRL VHTB473420250404E 97 207.87 USD 13:41:20 BATY VHTB476320250404E 3 207.87 USD 13:41:20 BATY VHTB476420250404E 89 207.72 USD 13:41:28 NYSE VHTB478920250404E 11 207.72 USD 13:41:28 NYSE VHTB479020250404E 100 207.73 USD 13:41:33 NASD VHTB480520250404E 97 207.73 USD 13:41:33 MEMX VHTB480620250404E 3 207.73 USD 13:41:33 MEMX VHTB480720250404E 11 207.61 USD 13:41:38 BATS VHTB481220250404E 89 207.61 USD 13:41:38 BATS VHTB481320250404E 50 207.56 USD 13:41:44 BATY VHTB482620250404E 50 207.57 USD 13:41:44 BATY VHTB482720250404E 100 207.51 USD 13:41:56 BATS VHTB491720250404E 12 207.51 USD 13:42:09 MEMX VHTB494920250404E 70 207.51 USD 13:42:09 MEMX VHTB495020250404E 18 207.51 USD 13:42:09 MEMX VHTB495120250404E 100 208.06 USD 13:42:22 NASD VHTB505420250404E 2 207.88 USD 13:42:29 LEVL VHTB506320250404E 98 207.90 USD 13:42:29 LEVL VHTB506420250404E 100 207.72 USD 13:42:34 BATS VHTB507320250404E 100 207.71 USD 13:42:44 NYSE VHTB510220250404E 100 207.54 USD 13:42:47 NASD VHTB512420250404E 100 207.51 USD 13:42:51 BATS VHTB513320250404E 100 207.13 USD 13:42:58 BATY VHTB525820250404E 100 207.19 USD 13:43:03 KNMX VHTB528620250404E 50 207.35 USD 13:43:12 LEVL VHTB537720250404E 50 207.32 USD 13:43:12 BATS VHTB537820250404E 100 207.53 USD 13:43:18 BATS VHTB543220250404E 100 207.98 USD 13:43:35 MEMX VHTB552520250404E 53 208.08 USD 13:43:40 EPRL VHTB560020250404E 47 208.08 USD 13:43:40 EPRL VHTB560120250404E 2 208.08 USD 13:43:40 NYSE VHTB560220250404E 98 208.08 USD 13:43:40 NYSE VHTB560320250404E 100 207.90 USD 13:43:41 PCSE VHTB562420250404E 100 207.71 USD 13:43:59 NYSE VHTB568720250404E 100 207.82 USD 13:44:03 LEVL VHTB574220250404E 80 207.90 USD 13:44:24 BATY VHTB595220250404E 100 207.90 USD 13:44:24 BATS VHTB595320250404E 100 207.90 USD 13:44:24 BATY VHTB595420250404E 20 207.90 USD 13:44:24 BATY VHTB595520250404E 76 207.90 USD 13:44:24 NASD VHTB595620250404E 24 207.90 USD 13:44:24 NASD VHTB595720250404E 23 207.34 USD 13:44:31 NASD VHTB597820250404E 27 207.52 USD 13:44:36 NASD VHTB600320250404E 66 207.52 USD 13:44:36 NASD VHTB600420250404E 100 207.60 USD 13:44:42 MEMX VHTB603620250404E 100 207.54 USD 13:44:46 NASD VHTB604520250404E 100 207.22 USD 13:44:53 MEMX VHTB609520250404E 100 206.93 USD 13:45:00 MEMX VHTB611320250404E 100 207.16 USD 13:45:06 LEVL VHTB614620250404E 100 206.96 USD 13:45:10 BATS VHTB615620250404E 100 206.96 USD 13:45:10 PCSE VHTB615720250404E 100 206.66 USD 13:45:12 NASD VHTB617620250404E 100 206.74 USD 13:45:24 EPRL VHTB623620250404E 100 206.87 USD 13:45:34 PCSE VHTB635820250404E 10 206.81 USD 13:45:38 NASD VHTB640520250404E 90 206.81 USD 13:45:38 NASD VHTB640620250404E 100 206.80 USD 13:45:47 BATS VHTB645420250404E 100 206.80 USD 13:45:47 PCSE VHTB645520250404E 36 206.93 USD 13:45:57 MEMX VHTB651120250404E 64 206.93 USD 13:45:57 MEMX VHTB651220250404E 100 207.38 USD 13:46:09 BATS VHTB656120250404E 60 207.48 USD 13:46:12 NASD VHTB656720250404E 40 207.48 USD 13:46:12 NASD VHTB656820250404E 75 207.33 USD 13:46:17 NYSE VHTB659420250404E 25 207.33 USD 13:46:17 NYSE VHTB659520250404E 100 207.28 USD 13:46:24 MEMX VHTB662520250404E 100 207.44 USD 13:46:32 LEVL VHTB665320250404E 50 207.44 USD 13:46:37 BATY VHTB668420250404E 50 207.44 USD 13:46:37 KNMX VHTB668520250404E 100 207.31 USD 13:46:48 MEMX VHTB672320250404E 54 207.41 USD 13:46:51 BATS VHTB672920250404E 46 207.41 USD 13:46:51 BATS VHTB673020250404E 98 207.31 USD 13:46:53 MEMX VHTB673620250404E 2 207.31 USD 13:46:53 MEMX VHTB673720250404E 52 207.44 USD 13:47:03 BATS VHTB677020250404E 48 207.44 USD 13:47:03 BATS VHTB677120250404E 100 207.57 USD 13:47:06 NASD VHTB680220250404E 97 207.79 USD 13:47:16 MEMX VHTB687020250404E 3 207.79 USD 13:47:16 MEMX VHTB687120250404E 100 207.75 USD 13:47:21 BATS VHTB688520250404E 100 207.69 USD 13:47:32 MEMX VHTB691120250404E 100 207.69 USD 13:47:32 BATS VHTB691220250404E 100 207.63 USD 13:47:34 MEMX VHTB691420250404E 35 207.33 USD 13:47:43 NASD VHTB696420250404E 2 207.45 USD 13:47:45 BATS VHTB698720250404E 3 207.46 USD 13:47:45 BATS VHTB698820250404E 10 207.46 USD 13:47:45 BATS VHTB698920250404E 85 207.46 USD 13:47:45 BATS VHTB699020250404E 96 207.47 USD 13:47:49 BATS VHTB700620250404E 4 207.47 USD 13:47:49 BATS VHTB700720250404E 100 207.47 USD 13:47:56 PCSE VHTB704520250404E 2 207.59 USD 13:48:06 PCSE VHTB710620250404E 98 207.60 USD 13:48:06 PCSE VHTB710720250404E 100 207.63 USD 13:48:11 NASD VHTB712820250404E 2 207.51 USD 13:48:16 NASD VHTB714920250404E 11 207.51 USD 13:48:16 PCSE VHTB715020250404E 16 207.51 USD 13:48:16 PCSE VHTB715120250404E 73 207.51 USD 13:48:16 PCSE VHTB715220250404E 98 207.51 USD 13:48:16 NASD VHTB715320250404E 100 207.55 USD 13:48:26 KNMX VHTB721820250404E 100 207.41 USD 13:48:28 PCSE VHTB722020250404E 24 207.32 USD 13:48:36 NASD VHTB731720250404E 75 207.32 USD 13:48:36 NASD VHTB731820250404E 1 207.32 USD 13:48:36 NASD VHTB731920250404E 100 207.32 USD 13:48:36 BATY VHTB733120250404E 50 207.00 USD 13:48:49 PCSE VHTB735420250404E 50 207.00 USD 13:48:49 PCSE VHTB735520250404E 100 207.01 USD 13:48:50 BATY VHTB736420250404E 100 206.96 USD 13:49:02 PCSE VHTB740820250404E 20 206.80 USD 13:49:06 PCSE VHTB744220250404E 25 206.80 USD 13:49:06 PCSE VHTB744320250404E 55 206.80 USD 13:49:06 PCSE VHTB744420250404E 100 206.59 USD 13:49:10 BATY VHTB745120250404E 100 206.49 USD 13:49:12 PCSE VHTB745420250404E 100 206.36 USD 13:49:16 BATS VHTB751920250404E 25 206.58 USD 13:49:19 NASD VHTB753120250404E 75 206.58 USD 13:49:19 NASD VHTB753220250404E 100 207.00 USD 13:49:34 BATY VHTB760820250404E 100 206.91 USD 13:49:51 MEMX VHTB770520250404E 97 206.88 USD 13:49:54 MEMX VHTB771520250404E 3 206.88 USD 13:49:54 MEMX VHTB771620250404E 100 206.79 USD 13:50:03 BATY VHTB781520250404E 100 206.79 USD 13:50:07 NASD VHTB782920250404E 100 206.84 USD 13:50:19 MEMX VHTB786120250404E 25 206.84 USD 13:50:21 NASD VHTB791320250404E 75 206.84 USD 13:50:21 NASD VHTB791420250404E 70 206.71 USD 13:50:22 NASD VHTB791720250404E 30 206.71 USD 13:50:22 NASD VHTB791820250404E 100 207.04 USD 13:50:35 NASD VHTB795520250404E 19 207.12 USD 13:50:37 NASD VHTB795820250404E 70 207.21 USD 13:50:38 EPRL VHTB796420250404E 30 207.21 USD 13:50:38 EPRL VHTB796520250404E 14 207.21 USD 13:50:51 MEMX VHTB799420250404E 86 207.21 USD 13:50:51 MEMX VHTB799520250404E 70 207.20 USD 13:50:55 NASD VHTB800720250404E 13 207.30 USD 13:51:05 NASD VHTB803620250404E 87 207.30 USD 13:51:05 NASD VHTB803720250404E 100 207.21 USD 13:51:08 PCSE VHTB804320250404E 19 208.28 USD 13:51:29 BATY VHTB808420250404E 10 208.28 USD 13:51:29 BATY VHTB808520250404E 71 208.28 USD 13:51:29 BATY VHTB808620250404E 75 208.28 USD 13:51:32 NASD VHTB808920250404E 25 208.28 USD 13:51:32 NASD VHTB809020250404E 16 208.35 USD 13:51:35 NASD VHTB809320250404E 84 208.35 USD 13:51:35 NASD VHTB809420250404E 100 208.30 USD 13:51:37 NASD VHTB811920250404E 100 208.27 USD 13:51:42 BATS VHTB812620250404E 28 208.28 USD 13:51:47 PCSE VHTB813520250404E 18 208.28 USD 13:51:47 PCSE VHTB813620250404E 54 208.28 USD 13:51:47 PCSE VHTB813720250404E 100 208.16 USD 13:51:54 NASD VHTB815820250404E 1 208.17 USD 13:52:06 NASD VHTB821320250404E 99 208.17 USD 13:52:06 NASD VHTB821420250404E 100 208.38 USD 13:52:09 NASD VHTB823420250404E 3 208.49 USD 13:52:23 PCSE VHTB833720250404E 5 208.56 USD 13:52:23 PCSE VHTB833820250404E 92 208.56 USD 13:52:23 PCSE VHTB833920250404E 8 208.44 USD 13:52:28 MEMX VHTB834520250404E 92 208.44 USD 13:52:28 MEMX VHTB834620250404E 100 208.16 USD 13:52:32 BATY VHTB835220250404E 100 208.16 USD 13:52:32 KNMX VHTB835320250404E 100 208.16 USD 13:52:32 BIDS VHTB835420250404E 100 208.16 USD 13:52:32 BATY VHTB835520250404E 100 208.16 USD 13:52:32 KNMX VHTB835620250404E 100 207.94 USD 13:52:34 NASD VHTB837820250404E 100 208.00 USD 13:52:53 KNMX VHTB847120250404E 100 207.90 USD 13:53:10 EPRL VHTB870620250404E 100 207.90 USD 13:53:10 PCSE VHTB870720250404E 25 207.90 USD 13:53:10 PCSE VHTB870820250404E 75 207.90 USD 13:53:10 PCSE VHTB870920250404E 50 207.82 USD 13:53:14 EPRL VHTB871320250404E 100 208.20 USD 13:53:21 PCSE VHTB873020250404E 100 208.21 USD 13:53:34 BATS VHTB884020250404E 3 208.07 USD 13:53:47 MEMX VHTB885420250404E 5 208.07 USD 13:53:47 MEMX VHTB885520250404E 6 208.07 USD 13:53:47 MEMX VHTB885620250404E 5 208.07 USD 13:53:47 MEMX VHTB885720250404E 81 208.07 USD 13:53:47 MEMX VHTB885820250404E 100 207.78 USD 13:53:48 NYSE VHTB885920250404E 100 207.49 USD 13:53:56 NASD VHTB888720250404E 3 207.27 USD 13:53:57 PCSE VHTB890220250404E 5 207.27 USD 13:53:57 PCSE VHTB890320250404E 2 207.27 USD 13:53:57 PCSE VHTB890420250404E 90 207.27 USD 13:53:58 PCSE VHTB890720250404E 66 207.02 USD 13:54:02 PCSE VHTB892620250404E 34 207.02 USD 13:54:02 PCSE VHTB892720250404E 43 207.02 USD 13:54:15 PCSE VHTB895920250404E 100 207.02 USD 13:54:15 PCSE VHTB896020250404E 57 207.02 USD 13:54:15 PCSE VHTB896220250404E 7 206.96 USD 13:54:24 BATS VHTB902020250404E 2 206.96 USD 13:54:24 BATS VHTB902120250404E 91 206.98 USD 13:54:24 BATS VHTB902220250404E 36 206.88 USD 13:54:38 NASD VHTB915020250404E 64 206.88 USD 13:54:38 NASD VHTB915120250404E 7 206.81 USD 13:54:54 MEMX VHTB921020250404E 2 206.82 USD 13:54:54 MEMX VHTB921120250404E 91 206.83 USD 13:54:54 MEMX VHTB921220250404E 100 207.06 USD 13:55:09 MEMX VHTB927620250404E 5 206.86 USD 13:55:24 PCSE VHTB932720250404E 7 206.87 USD 13:55:24 PCSE VHTB932820250404E 2 206.87 USD 13:55:24 PCSE VHTB932920250404E 3 206.88 USD 13:55:24 PCSE VHTB933020250404E 83 206.88 USD 13:55:24 PCSE VHTB933120250404E 100 206.85 USD 13:55:39 NASD VHTB940720250404E 1 207.09 USD 13:55:50 LEVL VHTB945420250404E 2 207.09 USD 13:55:50 NYSE VHTB945520250404E 97 207.09 USD 13:55:50 NYSE VHTB945620250404E 100 206.90 USD 13:55:51 BATS VHTB945920250404E 100 206.91 USD 13:55:54 PCSE VHTB946320250404E 99 206.88 USD 13:55:58 BATS VHTB951920250404E 1 206.88 USD 13:55:58 BATS VHTB952020250404E 3 206.74 USD 13:56:04 MEMX VHTB958120250404E 100 206.94 USD 13:56:08 KNMX VHTB959820250404E 1 207.04 USD 13:56:15 LEVL VHTB966120250404E 99 207.04 USD 13:56:15 NYSE VHTB966220250404E 50 207.04 USD 13:56:23 NYSE VHTB973220250404E 50 207.04 USD 13:56:23 NYSE VHTB973320250404E 100 207.07 USD 13:56:33 BATY VHTB978520250404E 100 207.09 USD 13:56:38 PCSE VHTB986820250404E 100 207.18 USD 13:56:50 KNMX VHTB1001720250404E 3 207.16 USD 13:56:53 MEMX VHTB1005420250404E 3 207.18 USD 13:56:53 MEMX VHTB1005520250404E 2 207.18 USD 13:56:53 MEMX VHTB1005620250404E 92 207.18 USD 13:56:53 MEMX VHTB1005720250404E 100 207.18 USD 13:57:01 PCSE VHTB1018620250404E 97 207.27 USD 13:57:07 MEMX VHTB1024720250404E 3 207.27 USD 13:57:07 MEMX VHTB1024820250404E 97 207.27 USD 13:57:08 MEMX VHTB1025320250404E 3 207.27 USD 13:57:08 MEMX VHTB1025420250404E 20 207.12 USD 13:57:25 NASD VHTB1042020250404E 100 207.20 USD 13:57:27 MEMX VHTB1044720250404E 100 207.20 USD 13:57:28 NASD VHTB1044820250404E 100 207.69 USD 13:57:40 MEMX VHTB1057920250404E 71 208.05 USD 13:57:48 BATS VHTB1065220250404E 29 208.05 USD 13:57:48 BATS VHTB1065320250404E 96 208.21 USD 13:57:56 MEMX VHTB1070320250404E 4 208.21 USD 13:57:56 MEMX VHTB1070420250404E 98 208.21 USD 13:58:04 MEMX VHTB1079620250404E 2 208.21 USD 13:58:04 MEMX VHTB1079720250404E 100 208.61 USD 13:58:12 MEMX VHTB1086720250404E 50 208.46 USD 13:58:17 BATY VHTB1092220250404E 50 208.46 USD 13:58:17 BATY VHTB1092420250404E 100 208.29 USD 13:58:17 NQBX VHTB1092720250404E 100 208.20 USD 13:58:26 PCSE VHTB1101820250404E 100 208.59 USD 13:58:34 NASD VHTB1115120250404E 93 208.54 USD 13:58:41 BATS VHTB1117520250404E 7 208.54 USD 13:58:41 BATS VHTB1117620250404E 9 208.28 USD 13:58:52 NASD VHTB1125120250404E 69 208.34 USD 13:58:52 NASD VHTB1125220250404E 22 208.34 USD 13:58:52 NASD VHTB1125320250404E 100 208.30 USD 13:58:56 MEMX VHTB1130020250404E 100 208.33 USD 13:59:10 NYSE VHTB1155720250404E 100 208.33 USD 13:59:10 NASD VHTB1155820250404E 72 208.33 USD 13:59:10 NYSE VHTB1155920250404E 28 208.33 USD 13:59:10 NYSE VHTB1156020250404E 75 208.10 USD 13:59:27 NQBX VHTB1195720250404E 25 208.10 USD 13:59:27 NQBX VHTB1195820250404E 50 208.01 USD 13:59:34 PCSE VHTB1198120250404E 50 208.01 USD 13:59:34 PCSE VHTB1198220250404E 100 207.75 USD 13:59:45 NASD VHTB1215520250404E 100 207.71 USD 13:59:47 BATS VHTB1217420250404E 100 207.54 USD 13:59:56 MEMX VHTB1226320250404E 100 207.46 USD 14:00:05 NQBX VHTB1256120250404E 100 207.39 USD 14:00:10 NASD VHTB1260620250404E 5 207.32 USD 14:00:19 BATS VHTB1268020250404E 95 207.34 USD 14:00:19 BATS VHTB1268120250404E 100 207.38 USD 14:00:30 PCSE VHTB1292320250404E 100 207.31 USD 14:00:36 MEMX VHTB1298020250404E 100 207.43 USD 14:00:54 NASD VHTB1316420250404E 2 207.43 USD 14:00:55 MEMX VHTB1317520250404E 72 207.43 USD 14:00:55 MEMX VHTB1317620250404E 26 207.43 USD 14:00:55 MEMX VHTB1317720250404E 100 207.27 USD 14:01:02 MEMX VHTB1324820250404E 100 207.27 USD 14:01:02 NASD VHTB1325120250404E 100 207.13 USD 14:01:07 LEVL VHTB1335520250404E 100 207.13 USD 14:01:07 BAML VHTB1335620250404E 2 207.14 USD 14:01:07 IEXG VHTB1335720250404E 100 207.09 USD 14:01:11 NASD VHTB1339520250404E 100 207.00 USD 14:01:22 BATS VHTB1348020250404E 80 207.30 USD 14:01:31 NASD VHTB1364120250404E 7 207.30 USD 14:01:31 NASD VHTB1364220250404E 5 207.30 USD 14:01:31 NASD VHTB1364320250404E 1 207.30 USD 14:01:31 NASD VHTB1364420250404E 100 207.19 USD 14:01:47 NQBX VHTB1386520250404E 100 207.24 USD 14:02:04 NASD VHTB1410320250404E 68 207.24 USD 14:02:05 BATS VHTB1411420250404E 32 207.24 USD 14:02:05 BATS VHTB1411520250404E 100 207.24 USD 14:02:12 BATS VHTB1418320250404E 50 207.39 USD 14:02:27 XCIS VHTB1434620250404E 50 207.39 USD 14:02:27 XCIS VHTB1434720250404E 100 207.39 USD 14:02:28 BATS VHTB1434820250404E 64 207.27 USD 14:02:35 NASD VHTB1443620250404E 36 207.27 USD 14:02:35 NASD VHTB1443720250404E 100 207.35 USD 14:02:41 NASD VHTB1448820250404E 100 207.25 USD 14:02:43 XCIS VHTB1451420250404E 100 207.23 USD 14:02:59 MEMX VHTB1474720250404E 28 207.23 USD 14:02:59 PCSE VHTB1474820250404E 20 207.23 USD 14:02:59 PCSE VHTB1474920250404E 2 207.23 USD 14:02:59 PCSE VHTB1475020250404E 50 207.23 USD 14:02:59 PCSE VHTB1475120250404E 96 206.81 USD 14:03:14 MEMX VHTB1499620250404E 4 206.81 USD 14:03:14 MEMX VHTB1499720250404E 100 206.88 USD 14:03:17 NASD VHTB1501220250404E 100 207.03 USD 14:03:30 KNMX VHTB1517120250404E 100 206.94 USD 14:03:36 BATS VHTB1526220250404E 100 206.96 USD 14:03:45 MEMX VHTB1533220250404E 100 207.15 USD 14:03:54 NQBX VHTB1546620250404E 100 207.05 USD 14:04:01 KNMX VHTB1560320250404E 1 207.11 USD 14:04:21 LEVL VHTB1585920250404E 99 207.11 USD 14:04:21 NYSE VHTB1586020250404E 100 207.11 USD 14:04:22 NASD VHTB1587620250404E 50 207.09 USD 14:04:29 NASD VHTB1593120250404E 50 207.11 USD 14:04:29 NASD VHTB1593220250404E 100 207.15 USD 14:04:32 IEXG VHTB1596520250404E 100 207.45 USD 14:04:40 PCSE VHTB1608320250404E 100 207.43 USD 14:04:54 NYSE VHTB1622920250404E 100 207.43 USD 14:04:56 MEMX VHTB1625020250404E 100 207.92 USD 14:05:06 BATS VHTB1645920250404E 3 207.61 USD 14:05:10 MEMX VHTB1659020250404E 6 207.61 USD 14:05:10 MEMX VHTB1659120250404E 22 207.58 USD 14:05:11 BATS VHTB1661020250404E 78 207.58 USD 14:05:11 BATS VHTB1661120250404E 38 207.53 USD 14:05:28 PCSE VHTB1696420250404E 62 207.53 USD 14:05:28 PCSE VHTB1696520250404E 100 207.53 USD 14:05:28 NASD VHTB1696620250404E 50 207.51 USD 14:05:28 XCIS VHTB1696720250404E 50 207.51 USD 14:05:28 XCIS VHTB1696820250404E 6 207.44 USD 14:05:43 PCSE VHTB1720120250404E 94 207.44 USD 14:05:43 PCSE VHTB1720220250404E 100 207.48 USD 14:05:45 IEXG VHTB1721520250404E 28 207.45 USD 14:05:52 NASD VHTB1738420250404E 100 207.45 USD 14:05:52 NYSE VHTB1738520250404E 2 207.45 USD 14:05:52 NASD VHTB1738620250404E 27 207.45 USD 14:05:52 NASD VHTB1738720250404E 43 207.45 USD 14:05:52 NASD VHTB1738820250404E 50 207.55 USD 14:06:05 NASD VHTB1759520250404E 49 207.55 USD 14:06:05 NASD VHTB1759620250404E 1 207.55 USD 14:06:05 NASD VHTB1759720250404E 100 207.57 USD 14:06:23 BATS VHTB1792120250404E 44 207.57 USD 14:06:23 NYSE VHTB1793120250404E 56 207.57 USD 14:06:23 NYSE VHTB1793220250404E 100 207.40 USD 14:06:33 NYSE VHTB1811620250404E 30 207.48 USD 14:06:38 NYSE VHTB1821520250404E 2 207.50 USD 14:06:38 BAML VHTB1821620250404E 5 207.50 USD 14:06:38 BAML VHTB1821720250404E 63 207.50 USD 14:06:38 MEMX VHTB1821820250404E 100 207.50 USD 14:06:45 BATS VHTB1835620250404E 14 207.59 USD 14:06:59 PCSE VHTB1858420250404E 86 207.59 USD 14:06:59 PCSE VHTB1858520250404E 100 207.57 USD 14:07:01 MEMX VHTB1861220250404E 100 207.50 USD 14:07:06 MEMX VHTB1872320250404E 100 207.34 USD 14:07:13 PCSE VHTB1887420250404E 48 207.34 USD 14:07:13 NASD VHTB1887520250404E 52 207.34 USD 14:07:13 NASD VHTB1887620250404E 100 207.33 USD 14:07:15 PCSE VHTB1892920250404E 100 207.19 USD 14:07:34 NYSE VHTB1924820250404E 98 207.39 USD 14:07:57 EDGX VHTB1970820250404E 2 207.39 USD 14:07:57 NYSE VHTB1970920250404E 100 207.27 USD 14:07:57 MEMX VHTB1972120250404E 100 207.13 USD 14:08:03 PCSE VHTB1982820250404E 100 207.13 USD 14:08:04 BATS VHTB1988020250404E 18 207.06 USD 14:08:07 NASD VHTB1996020250404E 11 207.06 USD 14:08:07 NASD VHTB1996120250404E 11 207.06 USD 14:08:07 NASD VHTB1996420250404E 11 207.06 USD 14:08:07 NASD VHTB1996920250404E 11 207.06 USD 14:08:07 NASD VHTB1997020250404E 11 207.06 USD 14:08:07 NASD VHTB1997120250404E 11 207.06 USD 14:08:07 NASD VHTB1997220250404E 11 207.06 USD 14:08:07 NASD VHTB1997320250404E 5 207.06 USD 14:08:07 NASD VHTB1997520250404E 50 207.19 USD 14:08:15 PCSE VHTB2008820250404E 50 207.19 USD 14:08:15 PCSE VHTB2008920250404E 100 207.21 USD 14:08:29 NASD VHTB2032420250404E 100 207.19 USD 14:08:30 NQBX VHTB2034120250404E 97 207.50 USD 14:08:48 BATS VHTB2078020250404E 3 207.50 USD 14:08:48 BATS VHTB2078120250404E 70 207.25 USD 14:09:11 NYSE VHTB2140420250404E 30 207.25 USD 14:09:11 NYSE VHTB2140520250404E 100 207.17 USD 14:09:11 BATS VHTB2140620250404E 100 207.17 USD 14:09:12 BATY VHTB2141720250404E 100 206.99 USD 14:09:13 NASD VHTB2143520250404E 50 206.99 USD 14:09:13 NQBX VHTB2144020250404E 50 206.99 USD 14:09:13 NQBX VHTB2144120250404E 1 206.92 USD 14:09:35 LEVL VHTB2171620250404E 99 206.92 USD 14:09:35 NASD VHTB2171720250404E 14 206.92 USD 14:09:55 BATS VHTB2213520250404E 86 206.92 USD 14:09:55 BATS VHTB2213620250404E 100 206.83 USD 14:10:13 NQBX VHTB2261220250404E 100 207.24 USD 14:10:19 NASD VHTB2270820250404E 5 206.94 USD 14:10:24 ITGI VHTB2279120250404E 200 206.94 USD 14:10:24 NASD VHTB2279220250404E 2 207.03 USD 14:10:24 BAML VHTB2279320250404E 2 207.03 USD 14:10:24 BATS VHTB2279420250404E 5 207.04 USD 14:10:24 BATS VHTB2279520250404E 100 207.61 USD 14:10:33 BATS VHTB2297720250404E 2 207.48 USD 14:10:34 NYSE VHTB2301320250404E 98 207.48 USD 14:10:35 NYSE VHTB2302120250404E 3 207.54 USD 14:10:43 MEMX VHTB2318120250404E 5 207.55 USD 14:10:43 MEMX VHTB2318220250404E 5 207.55 USD 14:10:43 MEMX VHTB2318320250404E 87 207.55 USD 14:10:43 MEMX VHTB2318520250404E 100 207.38 USD 14:10:59 BATS VHTB2357620250404E 100 207.34 USD 14:10:59 NASD VHTB2357720250404E 8 207.30 USD 14:10:59 BATS VHTB2357820250404E 8 207.26 USD 14:10:59 BATS VHTB2357920250404E 8 207.25 USD 14:10:59 BATS VHTB2358020250404E 15 207.30 USD 14:10:59 PCSE VHTB2358120250404E 5 207.30 USD 14:10:59 PCSE VHTB2358220250404E 5 207.30 USD 14:10:59 PCSE VHTB2358320250404E 6 207.30 USD 14:10:59 PCSE VHTB2358420250404E 9 207.30 USD 14:10:59 PCSE VHTB2358520250404E 9 207.30 USD 14:10:59 PCSE VHTB2358620250404E 3 207.30 USD 14:10:59 PCSE VHTB2358720250404E 100 207.19 USD 14:11:20 NQBX VHTB2400520250404E 100 207.01 USD 14:11:25 MEMX VHTB2408820250404E 100 207.01 USD 14:11:30 BATS VHTB2414820250404E 100 206.65 USD 14:11:40 PCSE VHTB2436520250404E 15 206.72 USD 14:11:45 BATS VHTB2447120250404E 85 206.76 USD 14:11:45 BATS VHTB2447220250404E 4 206.50 USD 14:11:53 BATS VHTB2461720250404E 5 206.50 USD 14:11:53 BATS VHTB2461820250404E 2 206.50 USD 14:11:53 BATS VHTB2461920250404E 15 206.50 USD 14:11:53 BATS VHTB2462020250404E 3 206.50 USD 14:11:53 BATS VHTB2462120250404E 3 206.50 USD 14:11:53 BATS VHTB2462220250404E 3 206.50 USD 14:11:53 BATS VHTB2462320250404E 5 206.50 USD 14:11:54 BATS VHTB2462420250404E 60 206.50 USD 14:11:54 BATS VHTB2462520250404E 2 206.29 USD 14:12:00 PCSE VHTB2476520250404E 5 206.29 USD 14:12:00 PCSE VHTB2476620250404E 15 206.30 USD 14:12:00 PCSE VHTB2476720250404E 2 206.30 USD 14:12:00 PCSE VHTB2476820250404E 18 206.31 USD 14:12:00 PCSE VHTB2476920250404E 58 206.31 USD 14:12:00 PCSE VHTB2477020250404E 28 206.33 USD 14:12:06 NASD VHTB2494020250404E 72 206.33 USD 14:12:06 NASD VHTB2494220250404E 2 206.30 USD 14:12:06 PCSE VHTB2497020250404E 3 206.31 USD 14:12:06 PCSE VHTB2497120250404E 95 206.32 USD 14:12:06 PCSE VHTB2497220250404E 100 206.33 USD 14:12:10 KNMX VHTB2509320250404E 2 206.25 USD 14:12:17 MEMX VHTB2528220250404E 98 206.25 USD 14:12:17 MEMX VHTB2528320250404E 100 206.25 USD 14:12:27 NASD VHTB2548820250404E 50 206.19 USD 14:12:36 KNMX VHTB2568820250404E 20 206.21 USD 14:12:36 LEVL VHTB2568920250404E 30 206.29 USD 14:12:36 KNMX VHTB2569020250404E 100 206.22 USD 14:12:43 BATY VHTB2576720250404E 100 206.31 USD 14:12:55 KNMX VHTB2599620250404E 5 206.26 USD 14:13:00 BATS VHTB2609020250404E 3 206.29 USD 14:13:00 BATS VHTB2609120250404E 2 206.30 USD 14:13:00 BATS VHTB2609220250404E 2 206.30 USD 14:13:00 BATS VHTB2609320250404E 1 206.31 USD 14:13:00 BATS VHTB2609420250404E 87 206.31 USD 14:13:00 BATS VHTB2609520250404E 100 206.34 USD 14:13:14 MEMX VHTB2638920250404E 100 206.35 USD 14:13:16 MEMX VHTB2642920250404E 100 206.49 USD 14:13:36 MEMX VHTB2674120250404E 100 206.49 USD 14:13:36 BATS VHTB2674220250404E 3 206.25 USD 14:13:41 BATS VHTB2681120250404E 97 206.25 USD 14:13:41 BATS VHTB2681220250404E 100 206.33 USD 14:13:49 PCSE VHTB2698020250404E 100 206.35 USD 14:13:53 BATS VHTB2709220250404E 100 206.41 USD 14:14:08 NASD VHTB2739420250404E 100 206.51 USD 14:14:38 BATS VHTB2815820250404E 100 206.51 USD 14:14:38 NYSE VHTB2815920250404E 97 206.51 USD 14:14:38 BATS VHTB2816020250404E 3 206.51 USD 14:14:38 BATS VHTB2816120250404E 8 206.50 USD 14:14:40 BATS VHTB2818920250404E 92 206.50 USD 14:14:40 BATS VHTB2819020250404E 20 206.44 USD 14:14:50 LEVL VHTB2836520250404E 80 206.52 USD 14:14:50 KNMX VHTB2836620250404E 100 206.39 USD 14:14:57 PCSE VHTB2846320250404E 100 206.29 USD 14:15:07 PCSE VHTB2870020250404E 83 206.25 USD 14:15:09 EPRL VHTB2874020250404E 17 206.25 USD 14:15:09 EPRL VHTB2874120250404E 100 206.25 USD 14:15:12 EPRL VHTB2879320250404E 100 206.31 USD 14:15:46 BATS VHTB2945720250404E 100 206.25 USD 14:15:46 BATS VHTB2945820250404E 1 206.21 USD 14:15:48 XCIS VHTB2948720250404E 99 206.21 USD 14:15:48 XCIS VHTB2948820250404E 100 206.21 USD 14:15:49 NASD VHTB2951120250404E 100 205.82 USD 14:16:05 PCSE VHTB2981620250404E 100 205.77 USD 14:16:09 NYSE VHTB2991220250404E 1 206.06 USD 14:16:31 LEVL VHTB3030120250404E 99 206.05 USD 14:16:31 NYSE VHTB3030220250404E 100 206.00 USD 14:16:32 NASD VHTB3032820250404E 100 205.97 USD 14:16:51 PCSE VHTB3071420250404E 100 205.95 USD 14:16:56 NASD VHTB3086220250404E 7 205.89 USD 14:16:56 BATS VHTB3086720250404E 2 205.89 USD 14:16:56 BATS VHTB3086820250404E 100 205.79 USD 14:16:59 PCSE VHTB3096120250404E 100 205.86 USD 14:17:02 BATS VHTB3100620250404E 100 205.64 USD 14:17:18 NASD VHTB3129520250404E 20 205.64 USD 14:17:18 MEMX VHTB3129620250404E 80 205.64 USD 14:17:18 MEMX VHTB3129720250404E 100 206.02 USD 14:17:42 NASD VHTB3155420250404E 100 206.00 USD 14:17:42 NASD VHTB3155520250404E 100 205.94 USD 14:17:43 BATS VHTB3156520250404E 100 205.76 USD 14:17:52 NYSE VHTB3175520250404E 100 205.42 USD 14:18:06 PCSE VHTB3194220250404E 100 205.23 USD 14:18:09 NASD VHTB3222920250404E 96 205.27 USD 14:18:16 BATS VHTB3229120250404E 4 205.27 USD 14:18:16 BATS VHTB3229220250404E 100 205.02 USD 14:18:23 MEMX VHTB3237820250404E 100 205.02 USD 14:18:23 MEMX VHTB3237920250404E 100 205.02 USD 14:18:23 NASD VHTB3238020250404E 100 205.02 USD 14:18:23 NASD VHTB3238120250404E 100 205.02 USD 14:18:23 PCSE VHTB3238220250404E 5 204.91 USD 14:18:27 MEMX VHTB3248420250404E 100 204.92 USD 14:18:32 NYSE VHTB3259320250404E 100 205.44 USD 14:19:23 NYSE VHTB3331220250404E 100 205.44 USD 14:19:23 BATS VHTB3331320250404E 100 205.65 USD 14:19:39 MEMX VHTB3360520250404E 100 205.65 USD 14:19:40 BATY VHTB3360720250404E 100 205.69 USD 14:19:51 BATY VHTB3373720250404E 63 205.70 USD 14:19:57 BATS VHTB3388820250404E 100 205.79 USD 14:20:00 NASD VHTB3393120250404E 2 205.88 USD 14:20:07 BATS VHTB3406520250404E 13 205.88 USD 14:20:07 BATS VHTB3406620250404E 48 205.88 USD 14:20:07 BATS VHTB3406720250404E 37 205.88 USD 14:20:07 BATS VHTB3406820250404E 82 205.96 USD 14:20:18 MEMX VHTB3418620250404E 18 205.96 USD 14:20:18 MEMX VHTB3418720250404E 100 205.96 USD 14:20:19 BATS VHTB3421520250404E 100 205.94 USD 14:20:32 BATS VHTB3459320250404E 100 205.96 USD 14:20:37 NYSE VHTB3469120250404E 100 206.24 USD 14:20:54 BATS VHTB3496620250404E 100 206.23 USD 14:20:58 NASD VHTB3502820250404E 50 206.35 USD 14:21:09 PCSE VHTB3535120250404E 50 206.35 USD 14:21:09 PCSE VHTB3535220250404E 100 206.35 USD 14:21:19 BATY VHTB3543420250404E 1 206.40 USD 14:21:20 LEVL VHTB3544120250404E 100 206.40 USD 14:21:20 IEXG VHTB3544220250404E 4 206.40 USD 14:21:20 ITGI VHTB3544320250404E 100 206.65 USD 14:21:32 NQBX VHTB3568420250404E 100 206.49 USD 14:21:33 NASD VHTB3568620250404E 100 206.57 USD 14:21:40 BATS VHTB3579720250404E 7 206.51 USD 14:21:57 PCSE VHTB3600920250404E 43 206.51 USD 14:21:57 PCSE VHTB3601020250404E 50 206.51 USD 14:21:57 PCSE VHTB3601120250404E 76 206.61 USD 14:22:01 NYSE VHTB3605620250404E 24 206.61 USD 14:22:01 NYSE VHTB3605720250404E 100 206.52 USD 14:22:07 XCIS VHTB3620920250404E 97 206.53 USD 14:22:20 BATS VHTB3633920250404E 3 206.53 USD 14:22:20 BATS VHTB3634020250404E 100 206.43 USD 14:22:21 BATS VHTB3634120250404E 100 206.43 USD 14:22:21 PCSE VHTB3634220250404E 50 206.26 USD 14:22:27 NASD VHTB3642520250404E 100 206.33 USD 14:22:33 BATS VHTB3653220250404E 100 206.22 USD 14:22:47 MEMX VHTB3681420250404E 5 206.16 USD 14:22:54 NASD VHTB3689920250404E 5 206.16 USD 14:22:54 NASD VHTB3690020250404E 5 206.16 USD 14:22:54 NASD VHTB3690120250404E 5 206.16 USD 14:22:54 NASD VHTB3690220250404E 5 206.16 USD 14:22:54 NASD VHTB3690320250404E 5 206.16 USD 14:22:54 NASD VHTB3690420250404E 5 206.16 USD 14:22:54 NASD VHTB3690520250404E 5 206.16 USD 14:22:54 NASD VHTB3690620250404E 5 206.16 USD 14:22:54 NASD VHTB3690720250404E 5 206.16 USD 14:22:54 NASD VHTB3690820250404E 5 206.16 USD 14:22:54 NASD VHTB3690920250404E 5 206.16 USD 14:22:54 NASD VHTB3691020250404E 5 206.16 USD 14:22:54 NASD VHTB3691120250404E 5 206.16 USD 14:22:54 NASD VHTB3691220250404E 5 206.16 USD 14:22:54 NASD VHTB3691320250404E 5 206.16 USD 14:22:54 NASD VHTB3691420250404E 5 206.16 USD 14:22:54 NASD VHTB3691520250404E 100 206.10 USD 14:23:03 NASD VHTB3704420250404E 3 206.10 USD 14:23:03 EPRL VHTB3704520250404E 33 206.10 USD 14:23:03 PCSE VHTB3704820250404E 97 206.10 USD 14:23:03 EPRL VHTB3704920250404E 50 206.10 USD 14:23:03 PCSE VHTB3705320250404E 100 206.10 USD 14:23:03 NYSE VHTB3705420250404E 17 206.10 USD 14:23:03 PCSE VHTB3705520250404E 100 206.10 USD 14:23:03 MEMX VHTB3706520250404E 100 205.94 USD 14:23:15 PCSE VHTB3727020250404E 100 205.79 USD 14:23:33 MEMX VHTB3757520250404E 100 205.76 USD 14:23:40 MEMX VHTB3772420250404E 3 205.64 USD 14:23:54 EPRL VHTB3790720250404E 100 205.64 USD 14:23:54 PCSE VHTB3790820250404E 97 205.64 USD 14:23:54 EPRL VHTB3790920250404E 20 205.59 USD 14:23:58 MEMX VHTB3792020250404E 80 205.59 USD 14:23:58 MEMX VHTB3792120250404E 100 205.48 USD 14:24:17 MEMX VHTB3811920250404E 100 205.30 USD 14:24:27 NYSE VHTB3816520250404E 20 205.25 USD 14:24:33 LEVL VHTB3821920250404E 80 205.36 USD 14:24:33 KNMX VHTB3822020250404E 74 205.41 USD 14:24:58 MEMX VHTB3840820250404E 26 205.41 USD 14:24:58 MEMX VHTB3840920250404E 100 205.61 USD 14:25:18 MEMX VHTB3846120250404E 5 205.57 USD 14:25:29 PCSE VHTB3849720250404E 95 205.60 USD 14:25:29 PCSE VHTB3849820250404E 100 205.60 USD 14:25:33 BATY VHTB3850520250404E 2 205.46 USD 14:25:36 BATS VHTB3851420250404E 2 205.46 USD 14:25:36 BATS VHTB3851520250404E 5 205.46 USD 14:25:36 BATS VHTB3851620250404E 5 205.46 USD 14:25:36 BATS VHTB3851720250404E 5 205.46 USD 14:25:36 BATS VHTB3851820250404E 1 205.46 USD 14:25:36 BATS VHTB3851920250404E 5 205.46 USD 14:25:36 BATS VHTB3852020250404E 3 205.46 USD 14:25:36 BATS VHTB3852120250404E 3 205.46 USD 14:25:36 BATS VHTB3852220250404E 5 205.46 USD 14:25:36 BATS VHTB3852320250404E 3 205.46 USD 14:25:36 BATS VHTB3852420250404E 61 205.46 USD 14:25:36 BATS VHTB3852520250404E 100 205.46 USD 14:25:36 PCSE VHTB3852620250404E 5 205.55 USD 14:25:49 BATS VHTB3857120250404E 5 205.57 USD 14:25:49 BATS VHTB3857220250404E 90 205.57 USD 14:25:49 BATS VHTB3857320250404E 64 205.50 USD 14:25:51 MEMX VHTB3857720250404E 36 205.50 USD 14:25:51 MEMX VHTB3857820250404E 100 205.71 USD 14:26:10 EPRL VHTB3863820250404E 100 205.78 USD 14:26:12 KNMX VHTB3863920250404E 100 205.78 USD 14:26:28 NASD VHTB3867920250404E 100 205.83 USD 14:26:33 LEVL VHTB3870120250404E 100 206.10 USD 14:26:41 PCSE VHTB3871420250404E 100 205.79 USD 14:27:01 MEMX VHTB3877220250404E 38 205.79 USD 14:27:01 PCSE VHTB3877320250404E 62 205.79 USD 14:27:01 PCSE VHTB3877420250404E 100 205.54 USD 14:27:12 MEMX VHTB3882420250404E 100 205.40 USD 14:27:29 KNMX VHTB3889520250404E 100 205.28 USD 14:27:30 MEMX VHTB3890120250404E 100 205.28 USD 14:27:30 BATS VHTB3890220250404E 100 205.28 USD 14:27:30 NYSE VHTB3890320250404E 70 205.34 USD 14:27:33 BATY VHTB3891220250404E 2 205.31 USD 14:27:33 NASD VHTB3891320250404E 28 205.34 USD 14:27:33 NASD VHTB3891420250404E 100 205.38 USD 14:27:49 NASD VHTB3898520250404E 3 205.14 USD 14:27:58 NYSE VHTB3902520250404E 3 205.15 USD 14:27:58 NYSE VHTB3902620250404E 2 205.18 USD 14:27:58 NYSE VHTB3902720250404E 5 205.19 USD 14:27:58 NYSE VHTB3902820250404E 2 205.19 USD 14:27:58 NYSE VHTB3902920250404E 80 205.19 USD 14:27:58 NYSE VHTB3903020250404E 5 205.19 USD 14:27:58 NYSE VHTB3903120250404E 100 205.19 USD 14:28:07 PCSE VHTB3906320250404E 50 204.96 USD 14:28:18 XCIS VHTB3912020250404E 50 204.96 USD 14:28:18 XCIS VHTB3912120250404E 100 204.77 USD 14:28:34 BATS VHTB3917520250404E 100 204.77 USD 14:28:34 NASD VHTB3917620250404E 100 204.77 USD 14:28:34 BATS VHTB3917720250404E 100 204.77 USD 14:28:34 NYSE VHTB3917820250404E 10 204.65 USD 14:28:43 NYSE VHTB3922120250404E 10 204.65 USD 14:28:43 NYSE VHTB3922220250404E 80 204.65 USD 14:28:43 NYSE VHTB3922420250404E 16 204.51 USD 14:29:07 BATS VHTB3931120250404E 16 204.51 USD 14:29:07 BATS VHTB3931220250404E 16 204.51 USD 14:29:07 BATS VHTB3931320250404E 16 204.51 USD 14:29:07 BATS VHTB3931420250404E 16 204.51 USD 14:29:07 BATS VHTB3931520250404E 5 204.51 USD 14:29:07 BATS VHTB3931620250404E 15 204.51 USD 14:29:07 BATS VHTB3931720250404E 100 204.65 USD 14:29:12 PCSE VHTB3939620250404E 100 204.52 USD 14:29:20 PCSE VHTB3942720250404E 100 204.52 USD 14:29:20 NYSE VHTB3942820250404E 100 204.61 USD 14:29:28 NASD VHTB3946620250404E 23 204.44 USD 14:29:30 PCSE VHTB3947020250404E 26 204.44 USD 14:29:30 PCSE VHTB3947120250404E 50 204.44 USD 14:29:30 PCSE VHTB3947220250404E 1 204.44 USD 14:29:30 PCSE VHTB3947320250404E 3 204.40 USD 14:29:42 BATS VHTB3950920250404E 3 204.40 USD 14:29:42 PCSE VHTB3951020250404E 77 204.40 USD 14:29:42 PCSE VHTB3951120250404E 5 204.40 USD 14:29:51 MEMX VHTB3954220250404E 95 204.40 USD 14:29:51 MEMX VHTB3954320250404E 68 204.69 USD 14:30:14 BATS VHTB3983620250404E 32 204.69 USD 14:30:14 BATS VHTB3983720250404E 100 205.07 USD 14:30:37 BATS VHTB3994320250404E 100 205.07 USD 14:30:37 EPRL VHTB3994420250404E 100 204.99 USD 14:30:39 PCSE VHTB3994520250404E 100 204.82 USD 14:30:47 BATS VHTB3995920250404E 100 204.83 USD 14:30:47 BATS VHTB3996020250404E 63 204.74 USD 14:31:08 EPRL VHTB4005020250404E 37 204.74 USD 14:31:08 EPRL VHTB4005120250404E 47 204.49 USD 14:31:21 MEMX VHTB4010120250404E 53 204.49 USD 14:31:21 MEMX VHTB4010220250404E 11 204.49 USD 14:31:36 NYSE VHTB4016320250404E 89 204.50 USD 14:31:36 IEXG VHTB4016420250404E 100 204.50 USD 14:31:38 BATY VHTB4016720250404E 100 204.34 USD 14:31:42 PCSE VHTB4018020250404E 100 204.39 USD 14:31:42 KNMX VHTB4018120250404E 50 204.40 USD 14:31:42 LEVL VHTB4018220250404E 3 204.35 USD 14:31:42 IEXG VHTB4018320250404E 3 204.40 USD 14:31:42 IEXG VHTB4018420250404E 100 204.27 USD 14:31:59 MEMX VHTB4022820250404E 100 204.08 USD 14:32:16 BATS VHTB4026420250404E 100 204.07 USD 14:32:17 BATS VHTB4027320250404E 96 203.98 USD 14:32:35 NASD VHTB4034720250404E 10 204.09 USD 14:32:41 NASD VHTB4036520250404E 78 204.09 USD 14:32:41 NASD VHTB4036620250404E 12 204.09 USD 14:32:41 NASD VHTB4036720250404E 100 203.95 USD 14:32:46 NASD VHTB4039820250404E 100 203.76 USD 14:33:01 MEMX VHTB4054120250404E 100 203.76 USD 14:33:01 NYSE VHTB4054220250404E 100 203.87 USD 14:33:21 PCSE VHTB4064620250404E 100 203.70 USD 14:33:28 MEMX VHTB4076820250404E 100 203.80 USD 14:33:30 KNMX VHTB4077520250404E 100 203.63 USD 14:33:42 BATY VHTB4080820250404E 100 203.57 USD 14:33:47 KNMX VHTB4086120250404E 2 203.25 USD 14:34:07 NYSE VHTB4119520250404E 74 203.25 USD 14:34:07 NYSE VHTB4119620250404E 1 203.25 USD 14:34:07 NYSE VHTB4119720250404E 23 203.25 USD 14:34:07 NYSE VHTB4119820250404E 100 203.27 USD 14:34:08 BATS VHTB4119920250404E 26 203.21 USD 14:34:10 NASD VHTB4120220250404E 74 203.21 USD 14:34:10 NASD VHTB4120320250404E 100 203.12 USD 14:34:34 KNMX VHTB4128420250404E 100 203.13 USD 14:34:34 KNMX VHTB4128520250404E 21 202.94 USD 14:34:47 LEVL VHTB4136920250404E 79 203.05 USD 14:34:47 KNMX VHTB4137020250404E 100 203.00 USD 14:34:48 NQBX VHTB4137120250404E 25 202.96 USD 14:35:08 BATS VHTB4154620250404E 75 202.96 USD 14:35:08 BATS VHTB4154720250404E 21 202.94 USD 14:35:09 LEVL VHTB4155320250404E 50 203.04 USD 14:35:09 KNMX VHTB4155420250404E 29 203.04 USD 14:35:09 KNMX VHTB4155520250404E 100 202.95 USD 14:35:29 MEMX VHTB4178420250404E 100 202.94 USD 14:35:30 BATS VHTB4179420250404E 58 203.01 USD 14:35:49 BATS VHTB4197820250404E 42 203.01 USD 14:35:49 BATS VHTB4197920250404E 57 202.98 USD 14:35:53 NASD VHTB4202220250404E 43 202.98 USD 14:35:53 NASD VHTB4202320250404E 100 202.86 USD 14:36:05 NYSE VHTB4209720250404E 100 202.86 USD 14:36:05 BATS VHTB4209820250404E 25 202.84 USD 14:36:10 PCSE VHTB4211220250404E 75 202.84 USD 14:36:10 PCSE VHTB4211320250404E 13 202.90 USD 14:36:14 BATS VHTB4214720250404E 10 202.90 USD 14:36:14 NASD VHTB4214820250404E 77 202.92 USD 14:36:14 MEMX VHTB4214920250404E 100 202.62 USD 14:36:28 MEMX VHTB4220920250404E 3 202.63 USD 14:36:40 NASD VHTB4229220250404E 9 202.65 USD 14:36:40 NASD VHTB4229320250404E 88 202.65 USD 14:36:40 NASD VHTB4229420250404E 3 202.64 USD 14:36:40 BATS VHTB4229520250404E 97 202.65 USD 14:36:40 BATS VHTB4229620250404E 50 202.60 USD 14:36:47 NASD VHTB4234120250404E 50 202.60 USD 14:36:47 NASD VHTB4234220250404E 100 202.63 USD 14:37:01 EPRL VHTB4241020250404E 8 202.80 USD 14:37:09 BATS VHTB4243620250404E 92 202.80 USD 14:37:09 NASD VHTB4243720250404E 100 203.16 USD 14:37:20 MEMX VHTB4253220250404E 100 203.05 USD 14:37:24 MEMX VHTB4259120250404E 1 203.22 USD 14:37:39 LEVL VHTB4262120250404E 1 203.22 USD 14:37:39 LEVL VHTB4262220250404E 5 203.19 USD 14:37:39 IEXG VHTB4262320250404E 93 203.23 USD 14:37:39 IEXG VHTB4262420250404E 100 203.23 USD 14:37:39 IEXG VHTB4262520250404E 3 203.05 USD 14:37:57 BATS VHTB4269420250404E 3 203.05 USD 14:37:57 BATS VHTB4269520250404E 3 203.05 USD 14:37:57 BATS VHTB4269620250404E 91 203.05 USD 14:37:58 BATS VHTB4269720250404E 100 203.03 USD 14:37:59 NASD VHTB4269920250404E 100 203.14 USD 14:38:02 PCSE VHTB4273920250404E 79 202.95 USD 14:38:20 MEMX VHTB4288720250404E 21 202.95 USD 14:38:20 MEMX VHTB4288820250404E 58 203.20 USD 14:38:26 NASD VHTB4293120250404E 42 203.20 USD 14:38:26 NASD VHTB4293220250404E 37 203.20 USD 14:38:40 XCIS VHTB4300720250404E 5 203.20 USD 14:38:40 XCIS VHTB4300820250404E 58 203.20 USD 14:38:40 XCIS VHTB4300920250404E 100 203.14 USD 14:38:45 BATS VHTB4303820250404E 100 203.14 USD 14:38:57 NASD VHTB4308320250404E 100 202.94 USD 14:39:07 NYSE VHTB4312620250404E 100 203.20 USD 14:39:20 NASD VHTB4319620250404E 19 203.21 USD 14:39:30 BATS VHTB4325820250404E 81 203.21 USD 14:39:30 BATS VHTB4325920250404E 74 203.56 USD 14:39:35 PCSE VHTB4332120250404E 26 203.56 USD 14:39:35 PCSE VHTB4332220250404E 100 203.48 USD 14:39:53 NYSE VHTB4340020250404E 100 203.49 USD 14:39:54 PCSE VHTB4340120250404E 39 203.47 USD 14:40:11 PCSE VHTB4348020250404E 61 203.47 USD 14:40:11 PCSE VHTB4348120250404E 26 203.50 USD 14:40:12 PCSE VHTB4348820250404E 74 203.50 USD 14:40:12 PCSE VHTB4348920250404E 89 203.22 USD 14:40:31 NASD VHTB4356420250404E 11 203.22 USD 14:40:31 NASD VHTB4356520250404E 10 203.40 USD 14:40:35 XCIS VHTB4357620250404E 90 203.40 USD 14:40:35 XCIS VHTB4357720250404E 100 203.41 USD 14:40:36 PCSE VHTB4359520250404E 100 203.37 USD 14:40:38 NQBX VHTB4361220250404E 100 203.20 USD 14:40:51 PCSE VHTB4365720250404E 70 203.23 USD 14:40:54 NASD VHTB4366820250404E 30 203.23 USD 14:40:54 NASD VHTB4366920250404E 40 203.44 USD 14:41:13 BATS VHTB4374320250404E 60 203.44 USD 14:41:13 BATS VHTB4374420250404E 13 203.37 USD 14:41:17 PCSE VHTB4376220250404E 87 203.37 USD 14:41:17 PCSE VHTB4376320250404E 1 203.21 USD 14:41:30 LEVL VHTB4378820250404E 50 203.20 USD 14:41:30 PCSE VHTB4378920250404E 49 203.21 USD 14:41:30 IEXG VHTB4379020250404E 100 203.82 USD 14:41:49 MEMX VHTB4393620250404E 10 203.74 USD 14:41:50 EPRL VHTB4393820250404E 90 203.74 USD 14:41:50 EPRL VHTB4393920250404E 96 204.01 USD 14:42:04 MEMX VHTB4406320250404E 4 204.01 USD 14:42:04 MEMX VHTB4406420250404E 97 204.05 USD 14:42:10 NASD VHTB4420820250404E 3 204.05 USD 14:42:10 NASD VHTB4420920250404E 100 204.05 USD 14:42:10 BATS VHTB4421020250404E 2 204.03 USD 14:42:10 NYSE VHTB4421120250404E 98 204.04 USD 14:42:10 NYSE VHTB4421220250404E 100 203.90 USD 14:42:19 MEMX VHTB4428420250404E 100 204.03 USD 14:42:20 BATS VHTB4428820250404E 100 204.11 USD 14:42:30 NASD VHTB4436620250404E 100 204.04 USD 14:42:49 NQBX VHTB4442420250404E 100 204.20 USD 14:43:04 BATS VHTB4449020250404E 100 204.20 USD 14:43:16 NYSE VHTB4457420250404E 63 204.26 USD 14:43:28 PCSE VHTB4462020250404E 37 204.26 USD 14:43:28 PCSE VHTB4462120250404E 4 204.11 USD 14:43:38 ITGI VHTB4465720250404E 3 204.10 USD 14:43:38 NQPX VHTB4465820250404E 1 204.11 USD 14:43:38 EDGX VHTB4465920250404E 1 204.11 USD 14:43:38 EDGX VHTB4466020250404E 100 204.11 USD 14:43:38 NASD VHTB4466120250404E 5 204.20 USD 14:43:38 IEXG VHTB4466220250404E 4 204.21 USD 14:43:38 IEXG VHTB4466320250404E 100 204.07 USD 14:43:40 NASD VHTB4467220250404E 30 204.33 USD 14:44:06 NASD VHTB4501620250404E 28 204.33 USD 14:44:06 NASD VHTB4501720250404E 42 204.33 USD 14:44:06 NASD VHTB4501820250404E 100 204.37 USD 14:44:09 BATS VHTB4502420250404E 69 204.25 USD 14:44:22 BATS VHTB4508420250404E 2 204.25 USD 14:44:22 BATS VHTB4508520250404E 2 204.25 USD 14:44:22 BATS VHTB4508620250404E 27 204.25 USD 14:44:23 BATS VHTB4508820250404E 13 204.18 USD 14:44:25 BATS VHTB4509720250404E 87 204.18 USD 14:44:25 BATS VHTB4509820250404E 98 204.15 USD 14:44:31 PCSE VHTB4513520250404E 2 204.15 USD 14:44:31 PCSE VHTB4513620250404E 11 204.02 USD 14:44:33 BATS VHTB4515220250404E 100 204.06 USD 14:44:48 BATY VHTB4523320250404E 100 204.16 USD 14:45:00 PCSE VHTB4530320250404E 100 204.13 USD 14:45:11 PCSE VHTB4546920250404E 100 203.97 USD 14:45:24 BATY VHTB4566420250404E 100 203.72 USD 14:45:27 NASD VHTB4568020250404E 100 203.72 USD 14:45:27 BATS VHTB4568120250404E 1 203.55 USD 14:45:28 BATS VHTB4569720250404E 1 203.55 USD 14:45:28 PCSE VHTB4569820250404E 10 203.55 USD 14:45:28 PCSE VHTB4569920250404E 3 203.55 USD 14:45:28 PCSE VHTB4570020250404E 5 203.55 USD 14:45:28 PCSE VHTB4570120250404E 2 203.55 USD 14:45:30 PCSE VHTB4571820250404E 74 203.57 USD 14:45:47 PCSE VHTB4599420250404E 26 203.57 USD 14:45:47 PCSE VHTB4599520250404E 100 203.61 USD 14:46:00 KNMX VHTB4606520250404E 90 203.50 USD 14:46:10 BATY VHTB4612120250404E 10 203.48 USD 14:46:10 NASD VHTB4612220250404E 100 203.47 USD 14:46:20 KNMX VHTB4614920250404E 100 203.36 USD 14:46:22 MEMX VHTB4615520250404E 100 203.36 USD 14:46:22 PCSE VHTB4615620250404E 25 203.24 USD 14:46:25 PCSE VHTB4616120250404E 75 203.24 USD 14:46:25 PCSE VHTB4616220250404E 100 203.19 USD 14:46:33 KNMX VHTB4619520250404E 95 203.24 USD 14:46:57 NASD VHTB4633720250404E 5 203.24 USD 14:46:57 NASD VHTB4633820250404E 1 203.12 USD 14:46:57 NQBX VHTB4633920250404E 1 203.06 USD 14:46:57 BATS VHTB4634020250404E 1 203.06 USD 14:46:57 BATS VHTB4634120250404E 100 203.35 USD 14:47:13 BATY VHTB4640720250404E 100 203.24 USD 14:47:15 PCSE VHTB4640920250404E 100 203.24 USD 14:47:19 BATY VHTB4641620250404E 25 203.14 USD 14:47:30 NYSE VHTB4643720250404E 75 203.14 USD 14:47:30 NYSE VHTB4643820250404E 51 203.26 USD 14:47:44 BATY VHTB4648420250404E 49 203.26 USD 14:47:44 BATY VHTB4648520250404E 10 203.13 USD 14:47:45 IEXG VHTB4649120250404E 90 203.13 USD 14:47:45 NASD VHTB4649220250404E 2 203.27 USD 14:48:05 LEVL VHTB4657020250404E 50 203.28 USD 14:48:05 NASD VHTB4657120250404E 5 203.27 USD 14:48:05 NYSE VHTB4657220250404E 5 203.28 USD 14:48:05 NYSE VHTB4657320250404E 38 203.28 USD 14:48:05 PCSE VHTB4657420250404E 100 203.25 USD 14:48:12 MEMX VHTB4660220250404E 100 203.17 USD 14:48:16 PCSE VHTB4661020250404E 68 203.13 USD 14:48:29 NASD VHTB4669720250404E 32 203.13 USD 14:48:29 NASD VHTB4669820250404E 87 203.53 USD 14:48:40 BATY VHTB4681320250404E 13 203.53 USD 14:48:40 BATY VHTB4681420250404E 100 203.38 USD 14:48:48 PCSE VHTB4683820250404E 100 203.47 USD 14:49:03 NYSE VHTB4691320250404E 18 203.25 USD 14:49:10 BATS VHTB4694220250404E 82 203.25 USD 14:49:10 BATS VHTB4694320250404E 100 203.25 USD 14:49:10 BATS VHTB4695120250404E 100 203.15 USD 14:49:31 BATS VHTB4704920250404E 99 203.08 USD 14:49:33 XCIS VHTB4705220250404E 1 203.08 USD 14:49:33 XCIS VHTB4705320250404E 100 202.69 USD 14:50:00 BATY VHTB4740520250404E 18 202.58 USD 14:50:00 BATS VHTB4740620250404E 9 202.58 USD 14:50:00 BATS VHTB4740720250404E 10 202.58 USD 14:50:00 BATS VHTB4740820250404E 2 202.58 USD 14:50:00 PCSE VHTB4740920250404E 18 202.58 USD 14:50:00 BATS VHTB4741020250404E 48 202.58 USD 14:50:00 PCSE VHTB4741120250404E 18 202.58 USD 14:50:00 BATS VHTB4741220250404E 18 202.58 USD 14:50:00 BATS VHTB4741320250404E 9 202.58 USD 14:50:00 BATS VHTB4741420250404E 50 202.58 USD 14:50:01 PCSE VHTB4741620250404E 100 202.74 USD 14:50:12 BATS VHTB4751120250404E 2 202.61 USD 14:50:36 NASD VHTB4766720250404E 98 202.61 USD 14:50:36 NASD VHTB4766820250404E 100 202.54 USD 14:50:37 MEMX VHTB4767320250404E 100 202.58 USD 14:50:40 KNMX VHTB4768020250404E 100 202.38 USD 14:50:50 BATY VHTB4770920250404E 100 202.40 USD 14:51:03 MEMX VHTB4796820250404E 1 202.99 USD 14:51:24 NASD VHTB4808020250404E 37 202.99 USD 14:51:24 PCSE VHTB4808820250404E 62 202.99 USD 14:51:24 PCSE VHTB4808920250404E 100 203.29 USD 14:51:29 MEMX VHTB4812220250404E 100 203.53 USD 14:51:41 BATS VHTB4817020250404E 35 203.55 USD 14:51:42 BATS VHTB4817320250404E 4 203.55 USD 14:51:42 BATS VHTB4817420250404E 61 203.55 USD 14:51:42 BATS VHTB4817520250404E 100 203.89 USD 14:51:51 NASD VHTB4820720250404E 100 204.02 USD 14:52:00 MEMX VHTB4824420250404E 26 204.48 USD 14:52:10 MEMX VHTB4831620250404E 74 204.48 USD 14:52:10 MEMX VHTB4831720250404E 100 204.36 USD 14:52:11 NQBX VHTB4832820250404E 100 204.37 USD 14:52:31 MEMX VHTB4840420250404E 100 204.37 USD 14:52:31 NASD VHTB4840520250404E 100 204.37 USD 14:52:31 NASD VHTB4840620250404E 100 203.98 USD 14:52:31 BAML VHTB4840920250404E 12 203.97 USD 14:52:31 NASD VHTB4841020250404E 190 203.98 USD 14:52:31 NASD VHTB4841120250404E 15 203.96 USD 14:52:31 IEXG VHTB4841220250404E 12 203.97 USD 14:52:31 IEXG VHTB4841320250404E 6 203.98 USD 14:52:31 IEXG VHTB4841420250404E 10 204.02 USD 14:52:31 BATY VHTB4841520250404E 2 204.08 USD 14:52:31 BATY VHTB4841620250404E 2 204.06 USD 14:52:31 PCSE VHTB4841720250404E 51 204.06 USD 14:52:31 LEVL VHTB4841820250404E 100 204.06 USD 14:52:31 LEVL VHTB4841920250404E 100 203.88 USD 14:52:39 PCSE VHTB4845920250404E 100 203.87 USD 14:52:51 EPRL VHTB4865820250404E 4 203.83 USD 14:52:53 NASD VHTB4867020250404E 14 203.83 USD 14:52:53 NASD VHTB4867120250404E 4 203.83 USD 14:52:53 NASD VHTB4867220250404E 10 203.83 USD 14:52:53 NASD VHTB4867320250404E 15 203.83 USD 14:52:53 NASD VHTB4867420250404E 53 203.83 USD 14:52:53 NASD VHTB4867520250404E 100 203.67 USD 14:52:57 NYSE VHTB4869420250404E 100 203.79 USD 14:53:00 KNMX VHTB4870520250404E 100 204.03 USD 14:53:20 KNMX VHTB4880320250404E 14 203.88 USD 14:53:21 NYSE VHTB4883720250404E 3 203.88 USD 14:53:21 NYSE VHTB4883820250404E 83 203.88 USD 14:53:22 NYSE VHTB4884020250404E 11 203.96 USD 14:53:31 PCSE VHTB4888720250404E 37 203.96 USD 14:53:31 PCSE VHTB4888820250404E 52 203.96 USD 14:53:31 PCSE VHTB4888920250404E 100 204.02 USD 14:53:47 BATS VHTB4899720250404E 20 204.64 USD 14:54:03 NASD VHTB4908720250404E 1 204.64 USD 14:54:03 NASD VHTB4908820250404E 1 204.64 USD 14:54:03 NASD VHTB4908920250404E 78 204.64 USD 14:54:03 NASD VHTB4909020250404E 100 204.45 USD 14:54:10 MEMX VHTB4911720250404E 100 204.47 USD 14:54:27 PCSE VHTB4920220250404E 100 204.54 USD 14:54:36 NASD VHTB4922920250404E 100 204.41 USD 14:54:50 BATY VHTB4931020250404E 100 204.41 USD 14:54:50 NASD VHTB4931120250404E 100 204.41 USD 14:54:50 PCSE VHTB4931220250404E 100 204.50 USD 14:55:00 BATS VHTB4935920250404E 100 204.50 USD 14:55:00 BATS VHTB4936020250404E 77 204.70 USD 14:55:13 MEMX VHTB4944920250404E 23 204.70 USD 14:55:13 MEMX VHTB4945020250404E 100 204.49 USD 14:55:29 NASD VHTB4953220250404E 70 204.58 USD 14:55:32 MEMX VHTB4953420250404E 18 204.58 USD 14:55:32 MEMX VHTB4953520250404E 12 204.58 USD 14:55:32 MEMX VHTB4953620250404E 15 204.42 USD 14:55:48 EPRL VHTB4962120250404E 85 204.42 USD 14:55:48 EPRL VHTB4962220250404E 73 204.38 USD 14:55:50 NYSE VHTB4962720250404E 27 204.38 USD 14:55:50 NYSE VHTB4962820250404E 100 204.76 USD 14:56:16 MEMX VHTB4976720250404E 100 204.69 USD 14:56:30 NYSE VHTB4980420250404E 100 204.83 USD 14:56:50 BATY VHTB4991920250404E 100 205.00 USD 14:57:11 BATS VHTB5009020250404E 100 205.14 USD 14:57:30 BATY VHTB5036920250404E 100 205.25 USD 14:57:50 EPRL VHTB5058420250404E 100 205.53 USD 14:58:11 NASD VHTB5079020250404E 100 205.79 USD 14:58:37 MEMX VHTB5090920250404E 100 205.79 USD 14:58:37 MEMX VHTB5091020250404E 100 205.74 USD 14:58:37 PCSE VHTB5091120250404E 100 205.74 USD 14:58:37 MEMX VHTB5091220250404E 100 205.71 USD 14:58:50 BATS VHTB5097620250404E 100 205.58 USD 14:59:04 MEMX VHTB5103720250404E 2 205.31 USD 14:59:06 NASD VHTB5105920250404E 22 205.31 USD 14:59:06 NASD VHTB5106020250404E 22 205.31 USD 14:59:06 NASD VHTB5106120250404E 11 205.31 USD 14:59:06 NASD VHTB5106220250404E 22 205.31 USD 14:59:06 NASD VHTB5106320250404E 2 205.38 USD 14:59:10 PCSE VHTB5110920250404E 98 205.38 USD 14:59:10 PCSE VHTB5111020250404E 100 205.53 USD 14:59:30 EPRL VHTB5119120250404E 100 205.29 USD 14:59:42 PCSE VHTB5125220250404E 100 205.30 USD 14:59:50 BATS VHTB5127420250404E 100 205.38 USD 14:59:50 KNMX VHTB5127520250404E 5 205.01 USD 15:00:04 MEMX VHTB5133720250404E 1 205.01 USD 15:00:04 MEMX VHTB5133820250404E 13 205.01 USD 15:00:04 MEMX VHTB5133920250404E 13 205.01 USD 15:00:04 MEMX VHTB5134020250404E 68 205.01 USD 15:00:04 MEMX VHTB5134120250404E 2 204.94 USD 15:00:10 PCSE VHTB5145320250404E 4 204.94 USD 15:00:10 PCSE VHTB5145420250404E 46 204.94 USD 15:00:10 PCSE VHTB5145520250404E 48 204.94 USD 15:00:10 PCSE VHTB5145620250404E 100 205.15 USD 15:00:15 KNMX VHTB5147720250404E 100 205.50 USD 15:00:33 MEMX VHTB5172120250404E 2 205.31 USD 15:00:40 BATS VHTB5173320250404E 98 205.32 USD 15:00:40 BATS VHTB5173420250404E 100 205.32 USD 15:00:40 NASD VHTB5173520250404E 97 205.52 USD 15:01:02 MEMX VHTB5186820250404E 3 205.52 USD 15:01:02 MEMX VHTB5186920250404E 97 205.52 USD 15:01:02 MEMX VHTB5187220250404E 3 205.52 USD 15:01:02 MEMX VHTB5187320250404E 100 205.31 USD 15:01:17 PCSE VHTB5194720250404E 100 205.28 USD 15:01:17 BATS VHTB5194820250404E 3 205.23 USD 15:01:20 PCSE VHTB5195720250404E 37 205.23 USD 15:01:20 PCSE VHTB5195820250404E 6 205.23 USD 15:01:20 PCSE VHTB5195920250404E 16 205.23 USD 15:01:20 PCSE VHTB5196020250404E 38 205.23 USD 15:01:20 PCSE VHTB5196120250404E 100 206.79 USD 15:01:40 NASD VHTB5241820250404E 2 206.78 USD 15:01:40 BATS VHTB5242220250404E 98 206.79 USD 15:01:40 BATS VHTB5242320250404E 100 206.91 USD 15:02:00 BATS VHTB5254120250404E 50 206.92 USD 15:02:16 MEMX VHTB5260720250404E 50 206.92 USD 15:02:16 MEMX VHTB5260820250404E 100 207.08 USD 15:02:21 NYSE VHTB5262020250404E 100 207.33 USD 15:02:33 PCSE VHTB5267120250404E 37 207.36 USD 15:02:43 PCSE VHTB5270120250404E 37 207.36 USD 15:02:43 PCSE VHTB5270220250404E 26 207.36 USD 15:02:43 PCSE VHTB5270320250404E 5 207.70 USD 15:03:03 NYSE VHTB5287720250404E 1 207.76 USD 15:03:03 NYSE VHTB5287820250404E 94 207.76 USD 15:03:03 NYSE VHTB5287920250404E 52 207.77 USD 15:03:10 BATS VHTB5289920250404E 48 207.77 USD 15:03:10 BATS VHTB5290020250404E 100 207.74 USD 15:03:20 PCSE VHTB5296320250404E 85 207.71 USD 15:03:33 XCIS VHTB5303920250404E 15 207.71 USD 15:03:33 XCIS VHTB5304020250404E 1 207.79 USD 15:03:40 LEVL VHTB5309820250404E 99 207.79 USD 15:03:40 IEXG VHTB5309920250404E 100 207.79 USD 15:03:56 NASD VHTB5355920250404E 100 207.68 USD 15:04:00 BATS VHTB5365320250404E 100 207.68 USD 15:04:00 BATS VHTB5365420250404E 100 208.45 USD 15:04:19 PCSE VHTB5440720250404E 100 208.37 USD 15:04:30 XCIS VHTB5472520250404E 100 208.64 USD 15:04:44 PCSE VHTB5482020250404E 100 208.64 USD 15:04:45 MEMX VHTB5482320250404E 35 208.59 USD 15:04:47 MEMX VHTB5484420250404E 65 208.59 USD 15:04:47 MEMX VHTB5484520250404E 37 208.33 USD 15:05:03 XCIS VHTB5496320250404E 37 208.33 USD 15:05:03 XCIS VHTB5496420250404E 26 208.33 USD 15:05:03 XCIS VHTB5496520250404E 100 208.38 USD 15:05:10 NYSE VHTB5503020250404E 100 208.15 USD 15:05:13 BATY VHTB5503620250404E 100 208.15 USD 15:05:13 KNMX VHTB5503720250404E 100 208.15 USD 15:05:13 BIDS VHTB5503820250404E 100 208.15 USD 15:05:13 BATY VHTB5503920250404E 100 208.15 USD 15:05:13 KNMX VHTB5504020250404E 100 207.90 USD 15:05:16 NASD VHTB5505420250404E 89 207.90 USD 15:05:16 NASD VHTB5505520250404E 11 207.90 USD 15:05:16 NASD VHTB5505620250404E 10 207.96 USD 15:05:20 BATS VHTB5509220250404E 90 207.96 USD 15:05:20 BATS VHTB5509420250404E 25 207.74 USD 15:05:21 BATS VHTB5511020250404E 75 207.74 USD 15:05:21 BATS VHTB5511620250404E 37 208.12 USD 15:05:40 NYSE VHTB5526320250404E 10 208.12 USD 15:05:40 NYSE VHTB5526420250404E 53 208.12 USD 15:05:40 NYSE VHTB5526520250404E 100 207.96 USD 15:05:47 BATS VHTB5530420250404E 100 208.01 USD 15:06:03 PCSE VHTB5544220250404E 100 207.96 USD 15:06:03 NASD VHTB5544420250404E 100 208.08 USD 15:06:21 NASD VHTB5557820250404E 100 208.13 USD 15:06:28 NASD VHTB5560620250404E 74 208.13 USD 15:06:40 PCSE VHTB5569020250404E 26 208.13 USD 15:06:40 PCSE VHTB5569120250404E 100 207.93 USD 15:06:49 MEMX VHTB5572620250404E 99 207.79 USD 15:06:55 NASD VHTB5575020250404E 1 207.79 USD 15:06:55 NASD VHTB5575120250404E 100 207.74 USD 15:06:59 BATY VHTB5576520250404E 100 207.99 USD 15:07:23 NASD VHTB5597020250404E 100 207.87 USD 15:07:39 MEMX VHTB5602820250404E 100 207.59 USD 15:07:42 BATS VHTB5603220250404E 100 207.45 USD 15:07:45 NYSE VHTB5606620250404E 100 207.52 USD 15:08:01 EPRL VHTB5616520250404E 11 207.70 USD 15:08:30 NASD VHTB5637520250404E 89 207.70 USD 15:08:30 NASD VHTB5637620250404E 100 208.21 USD 15:08:42 MEMX VHTB5648420250404E 100 208.12 USD 15:08:47 NASD VHTB5652220250404E 100 208.15 USD 15:08:47 LEVL VHTB5652320250404E 100 208.11 USD 15:08:47 ONEC VHTB5652420250404E 100 208.14 USD 15:08:47 ONEC VHTB5652520250404E 100 208.11 USD 15:08:47 KNMX VHTB5652620250404E 100 208.14 USD 15:08:47 KNMX VHTB5652720250404E 100 208.28 USD 15:09:11 BATS VHTB5661820250404E 100 208.18 USD 15:09:12 NASD VHTB5662520250404E 100 208.06 USD 15:09:47 BATS VHTB5673220250404E 50 208.11 USD 15:10:03 EPRL VHTB5690520250404E 100 208.78 USD 15:10:52 PCSE VHTB5722120250404E 100 208.78 USD 15:11:03 BATY VHTB5725020250404E 100 208.97 USD 15:11:20 NYSE VHTB5729920250404E 100 209.26 USD 15:11:44 KNMX VHTB5738820250404E 100 209.62 USD 15:12:04 MEMX VHTB5752320250404E 100 209.77 USD 15:12:36 MEMX VHTB5792820250404E 67 209.83 USD 15:12:41 MEMX VHTB5798920250404E 33 209.83 USD 15:12:41 MEMX VHTB5799020250404E 100 210.18 USD 15:12:52 MEMX VHTB5804120250404E 100 209.96 USD 15:13:03 BATS VHTB5810620250404E 100 209.80 USD 15:13:10 BATY VHTB5814420250404E 100 209.80 USD 15:13:27 PCSE VHTB5823120250404E 80 210.20 USD 15:13:35 EDGX VHTB5830320250404E 100 210.12 USD 15:13:38 NASD VHTB5832720250404E 100 210.28 USD 15:14:00 XCIS VHTB5840220250404E 10 210.28 USD 15:14:00 MEMX VHTB5841220250404E 90 210.28 USD 15:14:00 MEMX VHTB5841320250404E 100 210.28 USD 15:14:18 MEMX VHTB5870820250404E 3 210.12 USD 15:14:20 MEMX VHTB5871320250404E 25 210.17 USD 15:14:20 MEMX VHTB5871420250404E 72 210.19 USD 15:14:20 MEMX VHTB5871520250404E 100 209.87 USD 15:14:42 BATS VHTB5894120250404E 100 209.87 USD 15:14:43 NASD VHTB5894420250404E 100 210.02 USD 15:15:05 NYSE VHTB5912020250404E 100 210.23 USD 15:15:07 NASD VHTB5914920250404E 74 210.05 USD 15:15:27 NYSE VHTB5926520250404E 26 210.05 USD 15:15:27 NYSE VHTB5926620250404E 2 210.05 USD 15:15:27 BATS VHTB5926720250404E 98 210.05 USD 15:15:27 BATS VHTB5926820250404E 100 210.35 USD 15:15:43 NASD VHTB5933320250404E 100 210.17 USD 15:15:51 BATS VHTB5941620250404E 100 210.26 USD 15:16:02 EPRL VHTB5950120250404E 100 210.37 USD 15:16:16 PCSE VHTB5965420250404E 2 210.62 USD 15:16:19 EPRL VHTB5970620250404E 2 210.62 USD 15:16:19 EPRL VHTB5970720250404E 3 210.62 USD 15:16:19 EPRL VHTB5970820250404E 50 210.62 USD 15:16:19 EPRL VHTB5970920250404E 43 210.62 USD 15:16:19 EPRL VHTB5971020250404E 100 210.49 USD 15:16:26 NQBX VHTB5973720250404E 100 210.52 USD 15:16:40 EPRL VHTB5986020250404E 5 210.36 USD 15:16:41 MEMX VHTB5986620250404E 5 210.36 USD 15:16:41 MEMX VHTB5986720250404E 5 210.36 USD 15:16:41 MEMX VHTB5986820250404E 5 210.36 USD 15:16:41 MEMX VHTB5986920250404E 5 210.36 USD 15:16:41 MEMX VHTB5987020250404E 5 210.36 USD 15:16:41 MEMX VHTB5987120250404E 5 210.36 USD 15:16:42 MEMX VHTB5987220250404E 99 210.28 USD 15:16:50 PCSE VHTB5992320250404E 1 210.28 USD 15:16:50 PCSE VHTB5992420250404E 7 209.94 USD 15:16:55 NASD VHTB5996120250404E 7 209.94 USD 15:16:55 NASD VHTB5996220250404E 7 209.94 USD 15:16:56 NASD VHTB5996420250404E 7 209.94 USD 15:16:56 NASD VHTB5996520250404E 16 209.96 USD 15:17:05 MEMX VHTB6004520250404E 15 209.96 USD 15:17:05 MEMX VHTB6004620250404E 69 209.96 USD 15:17:05 MEMX VHTB6004720250404E 5 210.45 USD 15:17:35 PCSE VHTB6028420250404E 100 210.62 USD 15:17:54 NASD VHTB6040420250404E 46 210.62 USD 15:17:54 PCSE VHTB6040520250404E 5 210.62 USD 15:17:54 PCSE VHTB6040620250404E 49 210.62 USD 15:17:54 PCSE VHTB6040720250404E 100 210.50 USD 15:18:01 MEMX VHTB6044620250404E 1 210.92 USD 15:18:14 LEVL VHTB6058320250404E 11 210.92 USD 15:18:14 JPMX VHTB6058420250404E 4 210.92 USD 15:18:14 ITGI VHTB6058520250404E 100 210.80 USD 15:18:14 BATS VHTB6058620250404E 84 210.92 USD 15:18:14 EDGX VHTB6058720250404E 100 210.92 USD 15:18:14 NASD VHTB6058820250404E 100 210.91 USD 15:18:14 NASD VHTB6058920250404E 100 210.92 USD 15:18:14 IEXG VHTB6059020250404E 1 210.71 USD 15:18:35 MEMX VHTB6066320250404E 5 210.71 USD 15:18:35 MEMX VHTB6066520250404E 5 210.71 USD 15:18:35 MEMX VHTB6066720250404E 38 210.71 USD 15:18:35 BATS VHTB6066920250404E 38 210.71 USD 15:18:35 BATS VHTB6067020250404E 24 210.71 USD 15:18:35 BATS VHTB6067120250404E 5 210.71 USD 15:18:35 MEMX VHTB6067220250404E 5 210.71 USD 15:18:35 MEMX VHTB6067320250404E 2 210.49 USD 15:19:13 BATS VHTB6085920250404E 98 210.49 USD 15:19:13 BATS VHTB6086020250404E 2 210.49 USD 15:19:13 BATS VHTB6086120250404E 15 210.49 USD 15:19:13 BATS VHTB6086220250404E 83 210.49 USD 15:19:13 BATS VHTB6086320250404E 100 210.38 USD 15:19:18 NASD VHTB6088420250404E 100 210.38 USD 15:19:18 NYSE VHTB6088520250404E 5 210.20 USD 15:19:35 NYSE VHTB6097720250404E 5 210.20 USD 15:19:35 NYSE VHTB6097820250404E 90 210.20 USD 15:19:36 NYSE VHTB6098320250404E 100 210.20 USD 15:19:36 PCSE VHTB6098420250404E 100 210.08 USD 15:19:50 BATY VHTB6106920250404E 100 210.16 USD 15:19:50 BATY VHTB6107020250404E 100 210.18 USD 15:19:50 BIDS VHTB6107120250404E 37 209.97 USD 15:19:50 PCSE VHTB6107220250404E 55 209.97 USD 15:19:50 PCSE VHTB6107320250404E 8 209.97 USD 15:19:50 PCSE VHTB6107420250404E 30 209.61 USD 15:20:00 BATS VHTB6110520250404E 100 209.55 USD 15:20:11 PCSE VHTB6120920250404E 100 209.55 USD 15:20:12 MEMX VHTB6121020250404E 100 209.55 USD 15:20:12 MEMX VHTB6121120250404E 100 209.55 USD 15:20:12 BATY VHTB6121220250404E 55 209.45 USD 15:20:14 EPRL VHTB6121920250404E 33 209.45 USD 15:20:14 EPRL VHTB6122020250404E 12 209.45 USD 15:20:14 EPRL VHTB6122120250404E 1 209.45 USD 15:20:14 MEMX VHTB6122220250404E 99 209.45 USD 15:20:14 MEMX VHTB6122320250404E 100 210.34 USD 15:21:28 PCSE VHTB6164620250404E 4 209.89 USD 15:22:15 BATS VHTB6177620250404E 3 209.89 USD 15:22:15 BATS VHTB6177720250404E 4 209.89 USD 15:22:15 BATS VHTB6177820250404E 89 209.89 USD 15:22:15 BATS VHTB6177920250404E 100 209.89 USD 15:22:15 NQBX VHTB6178020250404E 8 210.09 USD 15:23:20 NASD VHTB6211320250404E 92 210.09 USD 15:23:20 NASD VHTB6211420250404E 100 210.15 USD 15:23:37 MEMX VHTB6217420250404E 100 210.09 USD 15:23:59 NYSE VHTB6223920250404E 30 210.14 USD 15:24:23 NASD VHTB6235420250404E 70 210.14 USD 15:24:23 NASD VHTB6235520250404E 100 210.24 USD 15:24:28 BATS VHTB6237020250404E 34 210.49 USD 15:24:48 MEMX VHTB6244920250404E 66 210.49 USD 15:24:48 MEMX VHTB6245020250404E 50 210.43 USD 15:24:49 NASD VHTB6246220250404E 50 210.45 USD 15:24:49 PCSE VHTB6246320250404E 100 209.89 USD 15:25:07 KNMX VHTB6275420250404E 100 209.68 USD 15:25:12 NASD VHTB6286720250404E 100 209.33 USD 15:25:29 BATY VHTB6309520250404E 100 209.31 USD 15:25:42 NASD VHTB6315720250404E 100 209.24 USD 15:25:47 NASD VHTB6319120250404E 2 209.37 USD 15:26:05 NYSE VHTB6325920250404E 98 209.37 USD 15:26:05 NYSE VHTB6326020250404E 100 209.12 USD 15:26:12 BATS VHTB6327320250404E 100 209.04 USD 15:26:25 NASD VHTB6333420250404E 3 209.15 USD 15:26:38 NASD VHTB6337620250404E 97 209.17 USD 15:26:38 NASD VHTB6337720250404E 100 209.04 USD 15:26:46 PCSE VHTB6344020250404E 100 208.92 USD 15:27:02 BATS VHTB6350020250404E 80 209.10 USD 15:27:07 NYSE VHTB6352620250404E 20 209.10 USD 15:27:07 NYSE VHTB6352720250404E 100 209.03 USD 15:27:20 BATY VHTB6360020250404E 100 209.03 USD 15:27:20 KNMX VHTB6360120250404E 100 209.03 USD 15:27:20 NASD VHTB6360220250404E 2 209.11 USD 15:27:20 LEVL VHTB6360320250404E 3 209.09 USD 15:27:20 BAML VHTB6360420250404E 100 209.03 USD 15:27:20 EDGA VHTB6360520250404E 100 209.14 USD 15:27:27 BATS VHTB6361620250404E 100 209.34 USD 15:27:53 MEMX VHTB6370620250404E 100 209.17 USD 15:28:17 PCSE VHTB6377320250404E 10 209.18 USD 15:28:42 MEMX VHTB6385620250404E 90 209.18 USD 15:28:42 MEMX VHTB6385720250404E 30 209.18 USD 15:28:59 NYSE VHTB6393820250404E 34 209.18 USD 15:28:59 NYSE VHTB6393920250404E 36 209.18 USD 15:28:59 NYSE VHTB6394020250404E 100 209.25 USD 15:29:08 PCSE VHTB6397220250404E 56 209.06 USD 15:29:18 BATS VHTB6403420250404E 44 209.06 USD 15:29:18 BATS VHTB6403520250404E 100 208.91 USD 15:29:32 MEMX VHTB6406520250404E 98 208.54 USD 15:29:41 MEMX VHTB6416420250404E 1 208.54 USD 15:29:41 MEMX VHTB6416520250404E 1 208.54 USD 15:29:41 MEMX VHTB6416620250404E 2 208.63 USD 15:29:58 PCSE VHTB6422520250404E 2 208.64 USD 15:29:58 PCSE VHTB6422620250404E 96 208.67 USD 15:29:58 PCSE VHTB6422720250404E 100 208.61 USD 15:30:04 NASD VHTB6426820250404E 37 208.65 USD 15:30:22 NYSE VHTB6434120250404E 63 208.65 USD 15:30:22 NYSE VHTB6434220250404E 100 208.68 USD 15:30:24 NASD VHTB6434820250404E 100 209.17 USD 15:30:48 BATY VHTB6449020250404E 100 209.06 USD 15:30:49 MEMX VHTB6449120250404E 87 208.75 USD 15:31:09 PCSE VHTB6456620250404E 13 208.75 USD 15:31:09 PCSE VHTB6456720250404E 7 208.69 USD 15:31:14 BATS VHTB6458820250404E 93 208.69 USD 15:31:14 BATS VHTB6458920250404E 100 208.71 USD 15:31:32 BATS VHTB6462120250404E 20 208.76 USD 15:31:42 IEXG VHTB6465920250404E 80 208.83 USD 15:31:42 IEXG VHTB6466020250404E 100 208.85 USD 15:31:54 NQBX VHTB6469320250404E 2 208.71 USD 15:32:08 BATS VHTB6472620250404E 98 208.71 USD 15:32:08 BATS VHTB6472720250404E 100 208.93 USD 15:32:17 MEMX VHTB6475520250404E 100 208.91 USD 15:32:35 NQBX VHTB6480120250404E 100 208.79 USD 15:32:40 NASD VHTB6480620250404E 5 208.49 USD 15:33:00 NASD VHTB6489120250404E 95 208.50 USD 15:33:00 NASD VHTB6489220250404E 100 208.39 USD 15:33:02 NASD VHTB6489620250404E 100 208.55 USD 15:33:13 MEMX VHTB6496520250404E 74 208.53 USD 15:33:25 PCSE VHTB6499620250404E 26 208.53 USD 15:33:25 PCSE VHTB6499720250404E 50 208.64 USD 15:33:33 KNMX VHTB6501020250404E 50 208.68 USD 15:33:33 KNMX VHTB6501120250404E 100 208.69 USD 15:33:51 KNMX VHTB6509020250404E 5 208.69 USD 15:33:55 MEMX VHTB6511320250404E 27 208.69 USD 15:33:55 MEMX VHTB6511420250404E 68 208.69 USD 15:33:55 MEMX VHTB6511520250404E 1 208.59 USD 15:34:17 PCSE VHTB6520120250404E 99 208.59 USD 15:34:17 PCSE VHTB6520220250404E 100 208.66 USD 15:34:18 NQBX VHTB6520320250404E 100 208.44 USD 15:34:22 LEVL VHTB6522120250404E 400 208.38 USD 15:34:22 LEVL VHTB6522220250404E 100 208.45 USD 15:34:22 BATS VHTB6522420250404E 17 208.45 USD 15:34:22 BATS VHTB6522520250404E 3 208.14 USD 15:35:06 MEMX VHTB6540520250404E 12 208.14 USD 15:35:06 MEMX VHTB6540620250404E 1 208.14 USD 15:35:06 MEMX VHTB6540720250404E 1 208.14 USD 15:35:06 MEMX VHTB6540820250404E 1 208.14 USD 15:35:06 MEMX VHTB6540920250404E 100 208.15 USD 15:35:12 BATY VHTB6545820250404E 100 208.07 USD 15:35:16 NASD VHTB6546920250404E 13 208.06 USD 15:35:20 NASD VHTB6548320250404E 100 208.06 USD 15:35:23 NASD VHTB6549520250404E 20 208.06 USD 15:35:23 NASD VHTB6549620250404E 20 208.06 USD 15:35:23 NASD VHTB6549720250404E 3 208.02 USD 15:36:13 MEMX VHTB6568720250404E 97 208.02 USD 15:36:13 MEMX VHTB6568820250404E 100 207.88 USD 15:36:17 MEMX VHTB6577220250404E 25 207.98 USD 15:36:35 LEVL VHTB6589320250404E 75 207.98 USD 15:36:35 LEVL VHTB6589420250404E 200 207.94 USD 15:36:35 KNMX VHTB6589520250404E 2 207.99 USD 15:36:35 LEVL VHTB6589620250404E 100 208.01 USD 15:36:35 KNMX VHTB6589720250404E 98 207.97 USD 15:36:35 BATY VHTB6589820250404E 21 207.81 USD 15:36:39 NASD VHTB6596520250404E 1 207.81 USD 15:36:39 NASD VHTB6596620250404E 34 207.81 USD 15:36:39 NASD VHTB6596720250404E 44 207.81 USD 15:36:39 NASD VHTB6596820250404E 100 207.81 USD 15:36:39 XCIS VHTB6596920250404E 100 207.52 USD 15:37:03 MEMX VHTB6621620250404E 100 207.52 USD 15:37:03 BATS VHTB6621720250404E 8 207.52 USD 15:37:03 NASD VHTB6621820250404E 37 207.52 USD 15:37:03 NASD VHTB6621920250404E 100 207.52 USD 15:37:03 BATS VHTB6622020250404E 37 207.52 USD 15:37:03 NASD VHTB6622120250404E 18 207.52 USD 15:37:03 NASD VHTB6622220250404E 6 207.50 USD 15:37:09 BATY VHTB6625720250404E 2 207.47 USD 15:37:09 BATS VHTB6625820250404E 2 207.49 USD 15:37:09 BATS VHTB6625920250404E 3 207.49 USD 15:37:09 BATS VHTB6626020250404E 36 207.50 USD 15:37:09 BATS VHTB6626120250404E 2 207.45 USD 15:37:09 NASD VHTB6626220250404E 49 207.49 USD 15:37:09 NASD VHTB6626320250404E 5 207.39 USD 15:37:09 MEMX VHTB6628120250404E 100 207.39 USD 15:37:09 NYSE VHTB6628220250404E 100 207.31 USD 15:37:12 NASD VHTB6630420250404E 50 207.31 USD 15:37:12 XCIS VHTB6631620250404E 100 207.31 USD 15:37:12 MEMX VHTB6632820250404E 100 207.31 USD 15:37:12 MEMX VHTB6632920250404E 2 207.00 USD 15:37:13 PCSE VHTB6634220250404E 2 207.00 USD 15:37:13 PCSE VHTB6634320250404E 2 207.00 USD 15:37:13 PCSE VHTB6634420250404E 100 207.92 USD 15:40:28 KNMX VHTB6737320250404E 100 207.77 USD 15:40:33 EPRL VHTB6739320250404E 100 207.76 USD 15:40:52 NASD VHTB6744620250404E 100 207.49 USD 15:40:56 KNMX VHTB6746320250404E 1 207.49 USD 15:40:56 LEVL VHTB6746420250404E 99 207.49 USD 15:40:56 LEVL VHTB6746520250404E 100 207.49 USD 15:40:56 ONEC VHTB6746620250404E 24 207.49 USD 15:40:56 IEXG VHTB6746720250404E 3 207.47 USD 15:40:56 BAML VHTB6746820250404E 3 207.46 USD 15:40:56 NYSE VHTB6746920250404E 100 207.49 USD 15:40:56 NASD VHTB6747020250404E 100 207.49 USD 15:40:56 NASD VHTB6747120250404E 100 207.45 USD 15:41:27 NASD VHTB6757620250404E 2 207.94 USD 15:41:56 LEVL VHTB6766720250404E 100 207.94 USD 15:41:58 NQBX VHTB6767720250404E 100 208.22 USD 15:42:23 MEMX VHTB6785520250404E 100 208.24 USD 15:43:00 PCSE VHTB6802120250404E 100 208.45 USD 15:43:06 NASD VHTB6805720250404E 75 208.41 USD 15:43:19 MEMX VHTB6808920250404E 25 208.41 USD 15:43:19 MEMX VHTB6809420250404E 100 208.43 USD 15:43:21 PCSE VHTB6810620250404E 100 208.23 USD 15:43:25 BATY VHTB6812420250404E 100 208.32 USD 15:43:25 LEVL VHTB6812520250404E 100 208.31 USD 15:43:25 ONEC VHTB6812620250404E 100 208.31 USD 15:43:25 KNMX VHTB6812720250404E 100 208.34 USD 15:43:25 KNMX VHTB6812820250404E 100 208.36 USD 15:43:44 NYSE VHTB6830220250404E 100 208.38 USD 15:44:10 PCSE VHTB6842220250404E 35 208.67 USD 15:44:46 BATS VHTB6857120250404E 65 208.67 USD 15:44:46 BATS VHTB6857220250404E 96 208.67 USD 15:44:55 BATS VHTB6860720250404E 4 208.67 USD 15:44:55 BATS VHTB6860820250404E 20 208.47 USD 15:45:00 BATS VHTB6862820250404E 12 208.47 USD 15:45:00 BATS VHTB6862920250404E 20 208.47 USD 15:45:00 BATS VHTB6863020250404E 20 208.47 USD 15:45:00 BATS VHTB6863120250404E 20 208.47 USD 15:45:00 BATS VHTB6863220250404E 8 208.47 USD 15:45:00 BATS VHTB6863320250404E 71 208.47 USD 15:45:00 NASD VHTB6863420250404E 29 208.47 USD 15:45:00 NASD VHTB6863520250404E 100 208.27 USD 15:45:10 PCSE VHTB6868720250404E 100 207.98 USD 15:45:19 MEMX VHTB6870420250404E 100 208.12 USD 15:45:44 BATY VHTB6881220250404E 22 208.66 USD 15:46:11 EPRL VHTB6888920250404E 78 208.66 USD 15:46:11 EPRL VHTB6889020250404E 100 208.97 USD 15:46:33 KNMX VHTB6896020250404E 100 208.77 USD 15:47:08 NASD VHTB6910020250404E 100 209.18 USD 15:47:17 BATS VHTB6917820250404E 100 209.24 USD 15:47:30 NASD VHTB6922420250404E 50 209.24 USD 15:47:47 PCSE VHTB6926720250404E 42 209.24 USD 15:47:47 PCSE VHTB6926820250404E 26 209.40 USD 15:48:05 MEMX VHTB6932920250404E 74 209.40 USD 15:48:05 MEMX VHTB6933020250404E 100 209.49 USD 15:48:15 NASD VHTB6936320250404E 68 209.63 USD 15:48:29 MEMX VHTB6943420250404E 20 209.63 USD 15:48:29 MEMX VHTB6943520250404E 12 209.63 USD 15:48:29 MEMX VHTB6943620250404E 100 209.63 USD 15:48:44 NYSE VHTB6946420250404E 12 209.63 USD 15:48:54 MEMX VHTB6949720250404E 88 209.63 USD 15:48:54 MEMX VHTB6949820250404E 100 209.64 USD 15:49:09 BATY VHTB6956120250404E 100 209.90 USD 15:49:10 BATY VHTB6956220250404E 1 209.91 USD 15:49:10 LEVL VHTB6956320250404E 16 209.91 USD 15:49:10 IEXG VHTB6956420250404E 5 209.91 USD 15:49:10 ITGI VHTB6956520250404E 100 209.91 USD 15:49:10 NASD VHTB6956620250404E 100 209.89 USD 15:49:10 NYSE VHTB6956720250404E 178 209.91 USD 15:49:10 NYSE VHTB6956820250404E 38 210.17 USD 15:49:43 NASD VHTB6964020250404E 19 210.17 USD 15:49:43 NASD VHTB6964120250404E 43 210.17 USD 15:49:43 NASD VHTB6964220250404E 21 209.91 USD 15:50:11 NASD VHTB6976220250404E 79 209.91 USD 15:50:11 NASD VHTB6976320250404E 100 209.98 USD 15:50:16 PCSE VHTB6977920250404E 100 209.78 USD 15:50:18 BATS VHTB6979320250404E 100 209.78 USD 15:50:18 BATS VHTB6979420250404E 100 209.72 USD 15:50:18 BATY VHTB6979520250404E 100 209.72 USD 15:50:18 KNMX VHTB6979620250404E 100 209.81 USD 15:50:46 BATS VHTB6991720250404E 43 209.84 USD 15:51:14 PCSE VHTB7003720250404E 57 209.84 USD 15:51:14 PCSE VHTB7003820250404E 64 210.04 USD 15:51:50 BATS VHTB7019320250404E 36 210.04 USD 15:51:50 BATS VHTB7019420250404E 100 209.95 USD 15:51:52 NASD VHTB7020320250404E 100 209.71 USD 15:51:59 EPRL VHTB7025920250404E 19 209.66 USD 15:52:13 MEMX VHTB7038020250404E 81 209.66 USD 15:52:13 MEMX VHTB7038120250404E 1 209.44 USD 15:52:31 NYSE VHTB7051120250404E 1 209.44 USD 15:52:31 NYSE VHTB7051220250404E 1 209.44 USD 15:52:31 NYSE VHTB7051320250404E 1 209.44 USD 15:52:32 NYSE VHTB7051420250404E 1 209.44 USD 15:52:32 NYSE VHTB7051520250404E 1 209.44 USD 15:52:32 NYSE VHTB7051620250404E 1 209.44 USD 15:52:32 NYSE VHTB7051720250404E 1 209.44 USD 15:52:32 NYSE VHTB7051820250404E 1 209.44 USD 15:52:32 NYSE VHTB7051920250404E 1 209.44 USD 15:52:32 NYSE VHTB7052020250404E 1 209.44 USD 15:52:32 NYSE VHTB7052120250404E 1 209.44 USD 15:52:32 NYSE VHTB7052220250404E 1 209.44 USD 15:52:32 NYSE VHTB7052320250404E 1 209.44 USD 15:52:32 NYSE VHTB7052420250404E 1 209.44 USD 15:52:32 NYSE VHTB7052520250404E 100 209.52 USD 15:52:43 NQBX VHTB7058920250404E 100 209.52 USD 15:53:12 MEMX VHTB7066020250404E 100 209.21 USD 15:53:14 MEMX VHTB7066920250404E 100 209.30 USD 15:53:15 LEVL VHTB7067420250404E 100 209.32 USD 15:53:15 ONEC VHTB7067520250404E 100 209.35 USD 15:53:15 ONEC VHTB7067620250404E 50 209.23 USD 15:53:15 KNMX VHTB7067720250404E 150 209.23 USD 15:53:15 KNMX VHTB7067820250404E 16 209.04 USD 15:53:58 BATS VHTB7078020250404E 16 209.04 USD 15:53:58 BATS VHTB7078120250404E 16 209.04 USD 15:53:58 BATS VHTB7078220250404E 16 209.04 USD 15:53:58 BATS VHTB7078320250404E 16 209.04 USD 15:53:58 BATS VHTB7078420250404E 1 209.04 USD 15:53:58 BATS VHTB7078520250404E 16 209.04 USD 15:53:58 BATS VHTB7078620250404E 3 209.04 USD 15:53:58 BATS VHTB7078720250404E 29 209.04 USD 15:53:58 MEMX VHTB7078820250404E 12 209.04 USD 15:53:58 MEMX VHTB7078920250404E 1 209.04 USD 15:53:58 MEMX VHTB7079020250404E 1 209.04 USD 15:53:58 MEMX VHTB7079120250404E 29 209.04 USD 15:53:58 MEMX VHTB7079220250404E 28 209.04 USD 15:53:59 MEMX VHTB7079720250404E 100 209.04 USD 15:53:59 MEMX VHTB7079820250404E 29 209.37 USD 15:55:23 MEMX VHTB7123220250404E 50 209.37 USD 15:55:28 NASD VHTB7124720250404E 50 209.37 USD 15:55:28 NASD VHTB7124820250404E 20 209.37 USD 15:55:28 NASD VHTB7124920250404E 37 209.31 USD 15:55:41 NASD VHTB7127020250404E 63 209.31 USD 15:55:41 NASD VHTB7127120250404E 100 209.31 USD 15:55:41 MEMX VHTB7127220250404E 100 209.53 USD 15:55:52 PCSE VHTB7133720250404E 100 209.35 USD 15:56:17 PCSE VHTB7139420250404E 100 209.18 USD 15:56:44 BATY VHTB7145020250404E 30 209.39 USD 15:57:11 BATS VHTB7154220250404E 70 209.41 USD 15:57:11 BATS VHTB7154320250404E 100 209.50 USD 15:57:38 KNMX VHTB7164220250404E 100 209.28 USD 15:58:04 NASD VHTB7173520250404E 100 208.78 USD 15:58:17 BATY VHTB7178220250404E 100 208.76 USD 15:58:31 BATS VHTB7182820250404E 100 208.57 USD 15:58:40 NYSE VHTB7185320250404E 100 208.52 USD 15:58:47 PCSE VHTB7187120250404E 100 208.62 USD 15:59:10 BATY VHTB7193920250404E 1 208.80 USD 15:59:29 LEVL VHTB7199120250404E 99 208.80 USD 15:59:29 LEVL VHTB7199220250404E 10 208.78 USD 15:59:33 BATS VHTB7200620250404E 90 208.78 USD 15:59:33 BATS VHTB7200720250404E 67 208.69 USD 15:59:35 NYSE VHTB7201020250404E 100 208.69 USD 15:59:35 MEMX VHTB7201120250404E 100 208.69 USD 15:59:56 NASD VHTB7205820250404E 100 208.67 USD 15:59:57 PCSE VHTB7206020250404E 100 208.67 USD 15:59:57 NASD VHTB7206520250404E 100 209.10 USD 16:00:20 NQBX VHTB7217420250404E 42 208.99 USD 16:00:37 NASD VHTB7221920250404E 100 208.99 USD 16:00:37 NASD VHTB7222020250404E 58 208.99 USD 16:00:37 NASD VHTB7222120250404E 100 209.20 USD 16:00:47 NYSE VHTB7228520250404E 2 208.80 USD 16:01:03 NASD VHTB7238620250404E 98 208.80 USD 16:01:03 NASD VHTB7238720250404E 100 208.89 USD 16:01:17 BATS VHTB7245720250404E 100 208.92 USD 16:01:49 PCSE VHTB7260420250404E 15 208.94 USD 16:02:24 MEMX VHTB7272220250404E 85 208.94 USD 16:02:24 MEMX VHTB7272320250404E 100 209.12 USD 16:02:54 BATY VHTB7287020250404E 30 209.25 USD 16:03:26 NASD VHTB7300620250404E 70 209.25 USD 16:03:26 NASD VHTB7300720250404E 7 209.43 USD 16:03:36 NASD VHTB7303520250404E 30 209.44 USD 16:03:36 NASD VHTB7303620250404E 63 209.44 USD 16:03:36 NASD VHTB7303720250404E 100 209.22 USD 16:04:05 PCSE VHTB7311020250404E 100 209.10 USD 16:04:10 BATY VHTB7312020250404E 15 209.10 USD 16:04:10 BAML VHTB7312120250404E 15 209.10 USD 16:04:10 NYSE VHTB7312220250404E 85 209.10 USD 16:04:10 NYSE VHTB7312320250404E 85 209.23 USD 16:04:10 LEVL VHTB7312420250404E 100 209.22 USD 16:04:10 ONEC VHTB7312520250404E 100 209.15 USD 16:04:10 KNMX VHTB7312620250404E 24 209.09 USD 16:04:19 BATS VHTB7315120250404E 76 209.09 USD 16:04:19 BATS VHTB7315220250404E 100 208.88 USD 16:04:26 NYSE VHTB7317120250404E 5 208.66 USD 16:04:33 NASD VHTB7319720250404E 100 208.91 USD 16:04:47 KNMX VHTB7331620250404E 100 208.78 USD 16:05:22 NASD VHTB7345220250404E 100 209.39 USD 16:05:57 BATS VHTB7364520250404E 93 209.54 USD 16:06:20 PCSE VHTB7370220250404E 7 209.54 USD 16:06:20 PCSE VHTB7370320250404E 5 209.16 USD 16:06:42 MEMX VHTB7374920250404E 95 209.16 USD 16:06:42 MEMX VHTB7375020250404E 100 209.06 USD 16:06:42 BATY VHTB7375120250404E 100 209.06 USD 16:06:42 NYSE VHTB7375220250404E 100 209.16 USD 16:06:42 LEVL VHTB7375320250404E 100 209.16 USD 16:06:42 KNMX VHTB7375420250404E 25 209.16 USD 16:06:42 LEVL VHTB7375520250404E 75 209.16 USD 16:06:42 BATY VHTB7375620250404E 100 209.06 USD 16:06:42 KNMX VHTB7375720250404E 100 209.06 USD 16:06:42 LEVL VHTB7375820250404E 100 209.16 USD 16:06:42 NASD VHTB7375920250404E 100 208.95 USD 16:06:44 BATS VHTB7378320250404E 93 208.80 USD 16:07:42 NASD VHTB7402520250404E 7 208.80 USD 16:07:42 NASD VHTB7402620250404E 100 208.80 USD 16:07:42 MEMX VHTB7402720250404E 100 208.76 USD 16:07:42 KNMX VHTB7402820250404E 2 208.80 USD 16:07:42 NASD VHTB7402920250404E 1 208.80 USD 16:07:42 NQPX VHTB7403020250404E 1 208.80 USD 16:07:42 NASD VHTB7403120250404E 96 208.81 USD 16:07:42 NYSE VHTB7403220250404E 2 208.61 USD 16:07:55 NASD VHTB7408020250404E 60 208.61 USD 16:07:55 NASD VHTB7408220250404E 38 208.61 USD 16:07:55 NASD VHTB7408320250404E 99 208.47 USD 16:09:06 PCSE VHTB7481420250404E 98 208.47 USD 16:09:06 NASD VHTB7481520250404E 1 208.47 USD 16:09:06 PCSE VHTB7481620250404E 2 208.47 USD 16:09:06 NASD VHTB7481720250404E 98 208.47 USD 16:09:06 NASD VHTB7481820250404E 2 208.47 USD 16:09:06 NASD VHTB7481920250404E 100 208.47 USD 16:09:06 PCSE VHTB7482020250404E 100 208.81 USD 16:10:46 PCSE VHTB7525920250404E 100 209.00 USD 16:10:53 NYSE VHTB7530020250404E 100 208.66 USD 16:10:58 BATY VHTB7536820250404E 100 208.66 USD 16:10:58 KNMX VHTB7536920250404E 100 208.66 USD 16:10:58 LEVL VHTB7537020250404E 78 208.66 USD 16:10:58 LEVL VHTB7537120250404E 100 208.66 USD 16:10:58 IEXG VHTB7537220250404E 22 208.76 USD 16:10:58 KNMX VHTB7537320250404E 4 208.49 USD 16:11:07 PCSE VHTB7539820250404E 4 208.49 USD 16:11:07 PCSE VHTB7539920250404E 4 208.49 USD 16:11:07 PCSE VHTB7540020250404E 21 208.72 USD 16:12:34 NYSE VHTB7555420250404E 79 208.72 USD 16:12:34 NYSE VHTB7555520250404E 100 208.72 USD 16:12:38 BATS VHTB7556220250404E 26 208.72 USD 16:12:38 NASD VHTB7556320250404E 25 208.72 USD 16:12:38 NASD VHTB7556420250404E 3 208.72 USD 16:12:38 NASD VHTB7556520250404E 146 208.72 USD 16:12:38 NASD VHTB7556620250404E 50 208.46 USD 16:12:39 NQBX VHTB7557120250404E 100 208.46 USD 16:12:39 NYSE VHTB7557220250404E 100 208.46 USD 16:12:39 PCSE VHTB7557320250404E 50 208.46 USD 16:12:40 NQBX VHTB7558020250404E 95 209.61 USD 16:15:12 MEMX VHTB7614820250404E 5 209.61 USD 16:15:12 MEMX VHTB7614920250404E 15 209.22 USD 16:15:25 PCSE VHTB7617420250404E 2 209.22 USD 16:15:25 PCSE VHTB7617520250404E 100 209.22 USD 16:15:25 PCSE VHTB7617620250404E 83 209.22 USD 16:15:25 PCSE VHTB7617720250404E 54 209.13 USD 16:15:40 PCSE VHTB7621420250404E 46 209.13 USD 16:15:40 PCSE VHTB7621520250404E 54 209.13 USD 16:15:40 MEMX VHTB7621620250404E 46 209.13 USD 16:15:42 MEMX VHTB7622420250404E 100 209.06 USD 16:15:44 BATS VHTB7623220250404E 75 208.90 USD 16:16:02 BATY VHTB7632220250404E 100 208.61 USD 16:16:13 PCSE VHTB7636620250404E 100 208.60 USD 16:16:16 BATS VHTB7638620250404E 82 208.44 USD 16:16:21 PCSE VHTB7643520250404E 100 208.03 USD 16:17:07 NYSE VHTB7662120250404E 94 208.03 USD 16:17:07 NASD VHTB7662220250404E 6 208.03 USD 16:17:07 NASD VHTB7662320250404E 100 208.00 USD 16:17:08 ITGI VHTB7662420250404E 100 208.00 USD 16:17:08 BIDS VHTB7662520250404E 70 208.00 USD 16:17:08 ITGI VHTB7662620250404E 30 208.00 USD 16:17:08 JPMX VHTB7662720250404E 100 208.00 USD 16:17:08 IEXG VHTB7662820250404E 1 207.55 USD 16:18:00 PCSE VHTB7686920250404E 1 207.55 USD 16:18:00 PCSE VHTB7687020250404E 1 207.55 USD 16:18:00 PCSE VHTB7687120250404E 1 207.55 USD 16:18:00 PCSE VHTB7687220250404E 1 207.55 USD 16:18:00 PCSE VHTB7687320250404E 1 207.55 USD 16:18:00 PCSE VHTB7687420250404E 38 207.55 USD 16:18:00 PCSE VHTB7687520250404E 56 207.55 USD 16:18:00 PCSE VHTB7687620250404E 15 207.55 USD 16:18:00 MEMX VHTB7687720250404E 85 207.55 USD 16:18:00 MEMX VHTB7687820250404E 100 207.93 USD 16:20:17 KNMX VHTB7731620250404E 52 207.65 USD 16:20:49 NASD VHTB7746220250404E 37 207.65 USD 16:20:49 NASD VHTB7746320250404E 11 207.65 USD 16:20:49 NASD VHTB7746420250404E 95 207.91 USD 16:21:21 MEMX VHTB7763420250404E 5 207.91 USD 16:21:21 MEMX VHTB7763520250404E 98 207.92 USD 16:22:01 BATS VHTB7775520250404E 2 207.92 USD 16:22:01 BATS VHTB7775620250404E 11 207.88 USD 16:22:08 PCSE VHTB7781620250404E 89 207.88 USD 16:22:08 PCSE VHTB7781720250404E 100 207.73 USD 16:22:26 KNMX VHTB7794720250404E 100 207.71 USD 16:22:51 MEMX VHTB7801720250404E 37 207.76 USD 16:22:59 XCIS VHTB7806620250404E 63 207.76 USD 16:22:59 XCIS VHTB7806720250404E 50 207.65 USD 16:23:22 BATY VHTB7820120250404E 50 207.65 USD 16:23:22 BATY VHTB7820220250404E 57 207.72 USD 16:23:32 PCSE VHTB7828720250404E 24 207.72 USD 16:23:32 PCSE VHTB7828820250404E 19 207.72 USD 16:23:32 PCSE VHTB7828920250404E 100 207.71 USD 16:23:59 PCSE VHTB7834720250404E 100 207.71 USD 16:24:03 BATS VHTB7835120250404E 100 207.69 USD 16:24:35 NASD VHTB7866620250404E 100 207.70 USD 16:24:38 NASD VHTB7867620250404E 50 208.10 USD 16:25:08 BATY VHTB7885920250404E 1 208.10 USD 16:25:08 LEVL VHTB7886020250404E 1 208.10 USD 16:25:08 LEVL VHTB7886120250404E 4 208.10 USD 16:25:08 ITGI VHTB7886220250404E 14 208.10 USD 16:25:08 BATS VHTB7886320250404E 30 208.09 USD 16:25:08 NASD VHTB7886420250404E 33 208.06 USD 16:25:13 NYSE VHTB7887620250404E 2 208.06 USD 16:25:13 NYSE VHTB7887720250404E 36 208.06 USD 16:25:13 NYSE VHTB7887820250404E 5 208.06 USD 16:25:13 NYSE VHTB7887920250404E 24 208.06 USD 16:25:13 NYSE VHTB7888020250404E 29 207.75 USD 16:25:41 MEMX VHTB7896820250404E 71 207.75 USD 16:25:41 MEMX VHTB7896920250404E 66 207.82 USD 16:25:51 NQBX VHTB7899220250404E 34 207.82 USD 16:25:51 NQBX VHTB7899320250404E 13 207.64 USD 16:26:07 BATS VHTB7910120250404E 10 207.64 USD 16:26:07 BATS VHTB7910220250404E 100 207.57 USD 16:26:13 BATS VHTB7913320250404E 100 207.59 USD 16:26:28 BATY VHTB7921820250404E 50 207.37 USD 16:26:48 XCIS VHTB7933820250404E 50 207.41 USD 16:26:48 XCIS VHTB7933920250404E 100 207.23 USD 16:27:00 JPMX VHTB7937820250404E 100 207.19 USD 16:27:08 PCSE VHTB7939020250404E 100 207.53 USD 16:27:44 PCSE VHTB7951420250404E 100 207.53 USD 16:27:46 MEMX VHTB7952020250404E 95 207.50 USD 16:28:15 BATY VHTB7962420250404E 5 207.51 USD 16:28:15 NYSE VHTB7962520250404E 100 207.51 USD 16:28:23 BATS VHTB7964420250404E 20 207.56 USD 16:28:52 BATS VHTB7970020250404E 10 207.57 USD 16:28:52 NASD VHTB7970120250404E 70 207.60 USD 16:28:52 KNMX VHTB7970220250404E 100 207.67 USD 16:29:03 MEMX VHTB7974120250404E 100 207.65 USD 16:29:27 NYSE VHTB7979620250404E 100 207.44 USD 16:29:28 IEXG VHTB7980320250404E 100 207.36 USD 16:29:53 BATS VHTB7988120250404E 100 207.46 USD 16:30:18 NASD VHTB7996720250404E 100 207.36 USD 16:30:27 BATS VHTB8000520250404E 100 207.34 USD 16:30:53 NASD VHTB8007220250404E 2 207.21 USD 16:30:59 BATS VHTB8011520250404E 25 207.26 USD 16:30:59 BATS VHTB8011620250404E 73 207.26 USD 16:30:59 BATS VHTB8011720250404E 50 207.08 USD 16:31:31 NYSE VHTB8029320250404E 19 207.08 USD 16:31:31 NYSE VHTB8029420250404E 31 207.08 USD 16:31:31 NYSE VHTB8029520250404E 100 207.16 USD 16:31:33 MEMX VHTB8030220250404E 100 207.15 USD 16:32:06 BATS VHTB8040120250404E 100 207.06 USD 16:32:12 NYSE VHTB8043420250404E 100 207.32 USD 16:32:45 NYSE VHTB8061220250404E 30 207.27 USD 16:32:50 BATS VHTB8063020250404E 70 207.27 USD 16:32:50 BATS VHTB8063120250404E 100 207.57 USD 16:33:15 BATS VHTB8070720250404E 100 207.48 USD 16:33:26 BATS VHTB8078320250404E 100 207.40 USD 16:33:44 LEVL VHTB8086020250404E 100 207.38 USD 16:33:44 ONEC VHTB8086120250404E 100 207.41 USD 16:33:44 ONEC VHTB8086220250404E 100 207.38 USD 16:33:44 KNMX VHTB8086320250404E 100 207.41 USD 16:33:44 KNMX VHTB8086420250404E 2 206.97 USD 16:33:59 BATS VHTB8095520250404E 2 206.97 USD 16:33:59 BATS VHTB8095620250404E 2 206.97 USD 16:33:59 BATS VHTB8095720250404E 2 206.97 USD 16:33:59 BATS VHTB8095820250404E 100 207.03 USD 16:34:06 KNMX VHTB8098120250404E 37 207.09 USD 16:34:16 NASD VHTB8117920250404E 5 207.09 USD 16:34:16 NASD VHTB8118020250404E 5 207.09 USD 16:34:16 NASD VHTB8118120250404E 53 207.09 USD 16:34:16 NASD VHTB8118220250404E 100 206.98 USD 16:34:28 NASD VHTB8122320250404E 100 207.07 USD 16:34:43 MEMX VHTB8124520250404E 1 206.89 USD 16:35:00 PCSE VHTB8127820250404E 1 206.89 USD 16:35:00 PCSE VHTB8127920250404E 1 206.89 USD 16:35:00 PCSE VHTB8128020250404E 1 206.89 USD 16:35:00 PCSE VHTB8128120250404E 1 206.89 USD 16:35:00 PCSE VHTB8128220250404E 1 206.89 USD 16:35:00 PCSE VHTB8128320250404E 18 206.89 USD 16:35:00 PCSE VHTB8128420250404E 18 206.89 USD 16:35:00 PCSE VHTB8128520250404E 1 206.89 USD 16:35:00 PCSE VHTB8128620250404E 1 206.89 USD 16:35:00 PCSE VHTB8128720250404E 100 206.98 USD 16:35:21 KNMX VHTB8143320250404E 1 207.20 USD 16:36:00 LEVL VHTB8158520250404E 7 207.20 USD 16:36:00 NYSE VHTB8158620250404E 92 207.20 USD 16:36:00 NYSE VHTB8158720250404E 100 207.63 USD 16:36:42 BATS VHTB8172420250404E 90 207.55 USD 16:36:42 NYSE VHTB8172520250404E 10 207.55 USD 16:36:42 NYSE VHTB8172620250404E 27 208.00 USD 16:37:22 BATS VHTB8198820250404E 73 208.00 USD 16:37:22 BATS VHTB8198920250404E 98 208.36 USD 16:38:03 MEMX VHTB8209420250404E 2 208.36 USD 16:38:03 MEMX VHTB8209520250404E 2 208.36 USD 16:38:03 MEMX VHTB8209620250404E 2 208.36 USD 16:38:03 MEMX VHTB8209720250404E 100 208.36 USD 16:38:03 PCSE VHTB8209820250404E 2 208.36 USD 16:38:03 MEMX VHTB8209920250404E 94 208.36 USD 16:38:03 MEMX VHTB8210020250404E 100 208.24 USD 16:38:11 BATY VHTB8213420250404E 100 208.24 USD 16:38:11 MEMX VHTB8213720250404E 4 208.24 USD 16:38:12 ITGI VHTB8214020250404E 100 208.24 USD 16:38:17 NASD VHTB8214820250404E 100 208.16 USD 16:39:14 MEMX VHTB8228020250404E 100 208.53 USD 16:39:36 MEMX VHTB8236520250404E 74 208.66 USD 16:40:17 PCSE VHTB8246520250404E 26 208.66 USD 16:40:17 PCSE VHTB8246620250404E 97 208.29 USD 16:40:24 MEMX VHTB8258520250404E 3 208.29 USD 16:40:24 MEMX VHTB8258620250404E 98 208.16 USD 16:40:27 PCSE VHTB8266120250404E 2 208.16 USD 16:40:27 PCSE VHTB8266220250404E 4 208.14 USD 16:40:30 PCSE VHTB8277820250404E 1 208.14 USD 16:40:30 PCSE VHTB8277920250404E 1 208.14 USD 16:40:30 PCSE VHTB8278020250404E 1 208.14 USD 16:40:30 PCSE VHTB8278120250404E 100 208.27 USD 16:40:59 BATY VHTB8312220250404E 100 208.27 USD 16:41:43 PCSE VHTB8323820250404E 18 208.26 USD 16:42:16 BATS VHTB8329620250404E 82 208.26 USD 16:42:16 BATS VHTB8329720250404E 100 208.30 USD 16:42:55 NYSE VHTB8348220250404E 100 208.30 USD 16:42:56 NASD VHTB8348520250404E 34 208.01 USD 16:43:31 BATY VHTB8363220250404E 9 208.01 USD 16:43:31 BATY VHTB8363320250404E 57 208.01 USD 16:43:31 BATY VHTB8363420250404E 100 208.00 USD 16:43:35 NASD VHTB8363620250404E 100 207.97 USD 16:44:06 BATS VHTB8373920250404E 63 207.96 USD 16:44:16 BATS VHTB8383620250404E 37 207.96 USD 16:44:16 BATS VHTB8383720250404E 100 207.81 USD 16:44:17 IEXG VHTB8385020250404E 10 207.86 USD 16:44:41 NASD VHTB8395320250404E 12 207.97 USD 16:44:41 NASD VHTB8395420250404E 78 207.93 USD 16:44:41 KNMX VHTB8395520250404E 78 207.53 USD 16:45:04 NASD VHTB8408320250404E 100 207.71 USD 16:45:17 KNMX VHTB8420620250404E 100 207.62 USD 16:45:41 NYSE VHTB8430920250404E 100 207.74 USD 16:45:52 KNMX VHTB8436320250404E 100 207.75 USD 16:46:18 PCSE VHTB8442720250404E 100 207.70 USD 16:46:28 NASD VHTB8444320250404E 100 207.67 USD 16:46:59 BATY VHTB8453120250404E 96 207.66 USD 16:47:04 MEMX VHTB8453620250404E 4 207.66 USD 16:47:04 MEMX VHTB8453720250404E 100 207.54 USD 16:47:40 MEMX VHTB8468520250404E 15 207.47 USD 16:48:07 NASD VHTB8476420250404E 85 207.50 USD 16:48:07 NASD VHTB8476520250404E 100 207.44 USD 16:48:21 NYSE VHTB8482420250404E 10 207.43 USD 16:48:37 BATY VHTB8492020250404E 9 207.44 USD 16:48:37 BATY VHTB8492120250404E 60 207.42 USD 16:48:37 NASD VHTB8492220250404E 17 207.45 USD 16:48:37 NASD VHTB8492320250404E 4 207.45 USD 16:48:37 NASD VHTB8492420250404E 37 207.47 USD 16:48:52 PCSE VHTB8497320250404E 63 207.47 USD 16:48:52 PCSE VHTB8497420250404E 100 207.61 USD 16:49:18 NYSE VHTB8512620250404E 100 207.44 USD 16:49:28 BATS VHTB8515220250404E 100 207.35 USD 16:49:59 NYSE VHTB8524220250404E 25 207.35 USD 16:50:03 NYSE VHTB8525220250404E 75 207.35 USD 16:50:03 NYSE VHTB8525320250404E 18 207.36 USD 16:50:40 BATS VHTB8534220250404E 82 207.36 USD 16:50:40 BATS VHTB8534320250404E 7 207.36 USD 16:50:41 NASD VHTB8534620250404E 93 207.36 USD 16:50:41 NASD VHTB8534720250404E 2 207.22 USD 16:51:17 NYSE VHTB8545820250404E 98 207.22 USD 16:51:17 NYSE VHTB8545920250404E 7 207.47 USD 16:51:29 BATS VHTB8550820250404E 30 207.47 USD 16:51:29 BATS VHTB8550920250404E 30 207.47 USD 16:51:29 NASD VHTB8551020250404E 16 207.35 USD 16:51:53 NASD VHTB8555720250404E 13 207.35 USD 16:51:53 NASD VHTB8555820250404E 13 207.35 USD 16:51:53 NASD VHTB8555920250404E 58 207.35 USD 16:51:53 NASD VHTB8556020250404E 30 207.79 USD 16:52:05 BATS VHTB8563320250404E 15 207.79 USD 16:52:05 BATS VHTB8563420250404E 5 207.79 USD 16:52:05 NASD VHTB8563520250404E 50 207.79 USD 16:52:05 MEMX VHTB8563620250404E 100 207.59 USD 16:52:31 MEMX VHTB8569020250404E 35 207.44 USD 16:52:49 PCSE VHTB8576120250404E 37 207.44 USD 16:52:49 PCSE VHTB8576220250404E 28 207.44 USD 16:52:49 PCSE VHTB8576320250404E 100 207.40 USD 16:53:04 KNMX VHTB8579920250404E 10 207.32 USD 16:53:28 PCSE VHTB8587620250404E 7 207.33 USD 16:53:28 PCSE VHTB8587720250404E 37 207.33 USD 16:53:28 PCSE VHTB8587820250404E 46 207.33 USD 16:53:28 PCSE VHTB8587920250404E 4 207.35 USD 16:53:43 PCSE VHTB8593120250404E 96 207.35 USD 16:53:43 PCSE VHTB8593220250404E 100 207.66 USD 16:54:18 PCSE VHTB8605620250404E 100 207.68 USD 16:54:21 NQBX VHTB8607020250404E 100 207.68 USD 16:54:53 PCSE VHTB8617020250404E 100 207.57 USD 16:54:53 MEMX VHTB8617120250404E 100 207.40 USD 16:55:30 NYSE VHTB8628120250404E 100 207.77 USD 16:55:38 MEMX VHTB8633920250404E 100 207.46 USD 16:56:12 MEMX VHTB8641420250404E 100 207.43 USD 16:56:19 BATS VHTB8644120250404E 20 207.36 USD 16:56:44 NYSE VHTB8660920250404E 80 207.36 USD 16:56:44 NYSE VHTB8661020250404E 14 207.42 USD 16:56:59 NYSE VHTB8664020250404E 40 207.42 USD 16:56:59 NYSE VHTB8664120250404E 46 207.42 USD 16:56:59 NYSE VHTB8664220250404E 100 207.72 USD 16:57:31 MEMX VHTB8677820250404E 83 207.67 USD 16:57:31 BATS VHTB8677920250404E 7 207.64 USD 16:57:46 MEMX VHTB8682320250404E 93 207.64 USD 16:57:46 MEMX VHTB8682420250404E 100 207.67 USD 16:58:24 PCSE VHTB8697220250404E 20 207.74 USD 16:58:38 PCSE VHTB8701320250404E 37 207.74 USD 16:58:38 PCSE VHTB8701420250404E 43 207.74 USD 16:58:38 PCSE VHTB8701520250404E 100 207.68 USD 16:59:07 PCSE VHTB8719820250404E 100 207.66 USD 16:59:13 BATS VHTB8721420250404E 100 207.67 USD 16:59:49 NQBX VHTB8739720250404E 100 207.59 USD 16:59:50 BATS VHTB8739920250404E 100 207.58 USD 17:00:29 PCSE VHTB8758420250404E 100 207.88 USD 17:00:35 XCIS VHTB8764320250404E 26 207.63 USD 17:01:06 PCSE VHTB8782920250404E 74 207.63 USD 17:01:06 PCSE VHTB8783020250404E 100 207.61 USD 17:01:16 NASD VHTB8783720250404E 100 207.34 USD 17:01:48 BATY VHTB8797320250404E 100 207.33 USD 17:02:00 NASD VHTB8799720250404E 62 207.48 USD 17:02:24 NASD VHTB8808020250404E 20 207.48 USD 17:02:24 LEVL VHTB8808120250404E 18 207.48 USD 17:02:24 MEMX VHTB8808220250404E 100 207.97 USD 17:02:44 BATS VHTB8819420250404E 2 207.92 USD 17:03:19 NASD VHTB8834320250404E 37 207.92 USD 17:03:19 NASD VHTB8834420250404E 61 207.92 USD 17:03:19 NASD VHTB8834520250404E 100 207.86 USD 17:03:31 MEMX VHTB8838220250404E 100 207.89 USD 17:03:39 NASD VHTB8846020250404E 37 207.88 USD 17:04:14 NYSE VHTB8856520250404E 37 207.88 USD 17:04:14 NYSE VHTB8856620250404E 26 207.88 USD 17:04:14 NYSE VHTB8856720250404E 9 207.83 USD 17:04:17 XCIS VHTB8857020250404E 91 207.83 USD 17:04:17 XCIS VHTB8857120250404E 20 207.45 USD 17:04:57 BATS VHTB8874020250404E 25 207.45 USD 17:04:57 NASD VHTB8874120250404E 20 207.48 USD 17:04:57 LEVL VHTB8874220250404E 35 207.48 USD 17:04:57 NASD VHTB8874320250404E 67 207.55 USD 17:04:59 BATS VHTB8875220250404E 33 207.55 USD 17:04:59 BATS VHTB8875320250404E 12 207.79 USD 17:05:34 BATS VHTB8886320250404E 10 207.80 USD 17:05:34 BATS VHTB8886420250404E 78 207.80 USD 17:05:34 BATS VHTB8886520250404E 100 207.68 USD 17:05:42 MEMX VHTB8888320250404E 100 207.61 USD 17:06:14 BATS VHTB8897520250404E 10 207.23 USD 17:06:25 NASD VHTB8903120250404E 90 207.27 USD 17:06:25 NASD VHTB8903220250404E 100 207.24 USD 17:06:53 NASD VHTB8913520250404E 100 207.27 USD 17:07:10 PCSE VHTB8917420250404E 15 207.21 USD 17:07:35 BATS VHTB8928620250404E 25 207.22 USD 17:07:35 BATS VHTB8928720250404E 15 207.27 USD 17:07:35 BATS VHTB8928820250404E 45 207.29 USD 17:07:35 BATS VHTB8928920250404E 100 207.24 USD 17:07:56 PCSE VHTB8934220250404E 9 207.28 USD 17:08:20 NYSE VHTB8946720250404E 91 207.28 USD 17:08:20 NYSE VHTB8946820250404E 8 207.47 USD 17:08:43 MEMX VHTB8957020250404E 2 207.47 USD 17:08:43 MEMX VHTB8957120250404E 90 207.47 USD 17:08:43 MEMX VHTB8957220250404E 38 207.46 USD 17:08:54 NASD VHTB8959220250404E 62 207.46 USD 17:08:54 NASD VHTB8959320250404E 100 207.22 USD 17:09:26 BATS VHTB8976620250404E 100 207.22 USD 17:09:31 MEMX VHTB8978520250404E 100 207.24 USD 17:10:11 BATS VHTB8990520250404E 76 207.24 USD 17:10:11 EPRL VHTB8990720250404E 24 207.24 USD 17:10:11 EPRL VHTB8990820250404E 100 207.22 USD 17:10:52 NASD VHTB9000020250404E 37 207.25 USD 17:11:00 PCSE VHTB9005120250404E 48 207.25 USD 17:11:00 PCSE VHTB9005220250404E 15 207.25 USD 17:11:00 PCSE VHTB9005320250404E 25 206.85 USD 17:11:34 LEVL VHTB9043920250404E 75 206.87 USD 17:11:34 NYSE VHTB9044020250404E 10 206.87 USD 17:11:34 JPMX VHTB9044120250404E 100 206.87 USD 17:11:34 BAML VHTB9044220250404E 77 206.87 USD 17:11:34 BAML VHTB9044320250404E 13 206.87 USD 17:11:34 NYSE VHTB9044420250404E 6 206.87 USD 17:11:34 BATS VHTB9044620250404E 100 206.87 USD 17:11:34 BATS VHTB9044720250404E 100 206.87 USD 17:11:34 BATS VHTB9044820250404E 100 206.87 USD 17:11:34 NASD VHTB9044920250404E 8 206.87 USD 17:11:34 NASD VHTB9045020250404E 100 206.87 USD 17:11:34 NASD VHTB9045120250404E 12 206.87 USD 17:11:34 NYSE VHTB9045220250404E 1 206.91 USD 17:11:34 BATS VHTB9045320250404E 5 206.91 USD 17:11:34 BATY VHTB9045420250404E 53 206.91 USD 17:11:34 BATS VHTB9045520250404E 10 206.91 USD 17:11:34 BATY VHTB9045620250404E 5 206.91 USD 17:11:34 BATY VHTB9045720250404E 100 207.01 USD 17:12:15 XCIS VHTB9075120250404E 11 206.97 USD 17:12:51 MEMX VHTB9104620250404E 1 206.97 USD 17:12:51 MEMX VHTB9104720250404E 88 206.97 USD 17:12:51 MEMX VHTB9104820250404E 1 206.80 USD 17:13:10 PCSE VHTB9122720250404E 15 206.95 USD 17:13:31 BATS VHTB9131820250404E 15 206.97 USD 17:13:31 BATS VHTB9131920250404E 25 206.98 USD 17:13:31 BATS VHTB9132020250404E 45 206.98 USD 17:13:31 BATS VHTB9132120250404E 2 206.80 USD 17:13:41 BATS VHTB9136120250404E 2 206.80 USD 17:13:41 BATS VHTB9136220250404E 2 206.80 USD 17:13:41 BATS VHTB9136320250404E 10 206.86 USD 17:14:12 BATS VHTB9144620250404E 1 206.86 USD 17:14:12 BATS VHTB9144720250404E 89 206.86 USD 17:14:12 BATS VHTB9144820250404E 79 206.92 USD 17:14:52 NYSE VHTB9161720250404E 21 206.92 USD 17:14:52 NYSE VHTB9161820250404E 17 206.72 USD 17:15:05 MEMX VHTB9179220250404E 17 206.72 USD 17:15:05 MEMX VHTB9179320250404E 100 206.71 USD 17:15:10 NASD VHTB9182620250404E 100 206.66 USD 17:15:19 MEMX VHTB9202920250404E 20 206.84 USD 17:15:36 BATS VHTB9254220250404E 80 206.84 USD 17:15:36 BATS VHTB9254320250404E 100 206.86 USD 17:16:00 BATS VHTB9306820250404E 100 206.72 USD 17:16:13 PCSE VHTB9332420250404E 100 206.49 USD 17:16:29 NASD VHTB9347220250404E 12 206.63 USD 17:16:40 BATS VHTB9353720250404E 10 206.67 USD 17:16:40 BATS VHTB9353820250404E 10 206.68 USD 17:16:40 BATS VHTB9353920250404E 68 206.69 USD 17:16:40 BATS VHTB9354020250404E 10 206.73 USD 17:16:44 MEMX VHTB9358320250404E 90 206.73 USD 17:16:44 BATY VHTB9358420250404E 100 206.41 USD 17:17:16 PCSE VHTB9377320250404E 58 206.27 USD 17:17:20 NASD VHTB9380420250404E 42 206.27 USD 17:17:20 NASD VHTB9380520250404E 13 206.36 USD 17:17:30 BATY VHTB9402620250404E 15 206.35 USD 17:17:30 BATS VHTB9402720250404E 12 206.36 USD 17:17:30 BATS VHTB9402820250404E 40 206.48 USD 17:17:30 BATS VHTB9402920250404E 10 206.46 USD 17:17:30 BATS VHTB9403020250404E 10 206.48 USD 17:17:30 BATS VHTB9403120250404E 100 206.38 USD 17:17:56 KNMX VHTB9419020250404E 100 206.06 USD 17:18:10 BATY VHTB9436820250404E 100 206.17 USD 17:18:16 BATY VHTB9441120250404E 100 206.43 USD 17:18:37 KNMX VHTB9466520250404E 15 206.44 USD 17:19:03 BATY VHTB9478820250404E 5 206.44 USD 17:19:03 EDGA VHTB9478920250404E 100 206.44 USD 17:19:03 BATS VHTB9479020250404E 15 206.44 USD 17:19:04 BATY VHTB9479920250404E 30 206.44 USD 17:19:04 NASD VHTB9480020250404E 14 206.44 USD 17:19:04 MEMX VHTB9480120250404E 41 206.44 USD 17:19:04 MEMX VHTB9480220250404E 100 206.58 USD 17:19:48 PCSE VHTB9493920250404E 6 206.53 USD 17:20:36 NASD VHTB9518820250404E 94 206.53 USD 17:20:36 NASD VHTB9518920250404E 4 206.59 USD 17:20:37 NQPX VHTB9519120250404E 8 206.59 USD 17:20:37 NASD VHTB9519220250404E 67 206.59 USD 17:20:37 NASD VHTB9519320250404E 21 206.59 USD 17:20:37 NASD VHTB9519420250404E 100 206.69 USD 17:21:21 PCSE VHTB9534020250404E 96 206.69 USD 17:21:22 MEMX VHTB9534320250404E 4 206.69 USD 17:21:22 MEMX VHTB9534420250404E 96 207.14 USD 17:22:05 MEMX VHTB9563220250404E 4 207.14 USD 17:22:05 MEMX VHTB9563320250404E 100 207.14 USD 17:22:06 PCSE VHTB9563420250404E 5 207.11 USD 17:22:46 BATS VHTB9571520250404E 95 207.11 USD 17:22:46 BATS VHTB9571620250404E 1 207.23 USD 17:22:57 LEVL VHTB9575620250404E 1 207.23 USD 17:22:57 LEVL VHTB9575720250404E 98 207.23 USD 17:22:57 NYSE VHTB9575820250404E 100 207.56 USD 17:23:30 XCIS VHTB9587720250404E 100 207.33 USD 17:23:37 PCSE VHTB9589820250404E 100 207.63 USD 17:23:57 BATY VHTB9596020250404E 88 207.49 USD 17:24:19 NYSE VHTB9604920250404E 12 207.49 USD 17:24:19 NYSE VHTB9605020250404E 96 207.49 USD 17:24:19 NASD VHTB9605520250404E 4 207.49 USD 17:24:19 NASD VHTB9605620250404E 100 207.69 USD 17:25:17 PCSE VHTB9624420250404E 100 207.69 USD 17:25:17 PCSE VHTB9624520250404E 100 207.88 USD 17:25:40 MEMX VHTB9631220250404E 100 208.02 USD 17:25:48 NASD VHTB9633520250404E 100 208.01 USD 17:26:20 NASD VHTB9643520250404E 100 207.85 USD 17:26:31 BATS VHTB9646920250404E 11 207.84 USD 17:26:56 XCIS VHTB9652120250404E 89 207.84 USD 17:26:56 XCIS VHTB9652220250404E 98 207.86 USD 17:27:15 MEMX VHTB9656320250404E 2 207.86 USD 17:27:15 MEMX VHTB9656420250404E 100 207.91 USD 17:27:35 PCSE VHTB9662320250404E 96 207.92 USD 17:28:00 NASD VHTB9670820250404E 4 207.92 USD 17:28:00 NASD VHTB9670920250404E 100 207.92 USD 17:28:15 PCSE VHTB9674520250404E 15 207.49 USD 17:28:47 BATY VHTB9681820250404E 10 207.50 USD 17:28:47 BATY VHTB9681920250404E 75 207.50 USD 17:28:47 IEXG VHTB9682020250404E 9 207.50 USD 17:28:54 NASD VHTB9682420250404E 11 207.50 USD 17:28:54 NASD VHTB9682520250404E 80 207.50 USD 17:28:54 NASD VHTB9682620250404E 100 207.49 USD 17:29:30 NASD VHTB9695020250404E 100 207.49 USD 17:29:33 BATS VHTB9695420250404E 100 207.38 USD 17:30:14 BATS VHTB9717520250404E 100 207.30 USD 17:30:16 NYSE VHTB9718320250404E 50 207.36 USD 17:30:50 EPRL VHTB9730820250404E 50 207.40 USD 17:30:50 EPRL VHTB9730920250404E 15 207.21 USD 17:30:58 PCSE VHTB9735420250404E 10 207.21 USD 17:30:58 PCSE VHTB9735520250404E 25 207.22 USD 17:30:58 PCSE VHTB9735620250404E 15 207.23 USD 17:30:58 PCSE VHTB9735720250404E 10 207.23 USD 17:30:58 PCSE VHTB9735820250404E 25 207.24 USD 17:30:58 PCSE VHTB9735920250404E 100 206.73 USD 17:31:31 BATS VHTB9750720250404E 31 206.76 USD 17:31:46 XCIS VHTB9763120250404E 69 206.76 USD 17:31:46 XCIS VHTB9763220250404E 5 206.96 USD 17:32:10 NYSE VHTB9768120250404E 95 206.96 USD 17:32:10 NYSE VHTB9768220250404E 10 206.78 USD 17:32:26 NYSE VHTB9770120250404E 90 206.88 USD 17:32:26 NYSE VHTB9770220250404E 100 207.03 USD 17:32:47 NASD VHTB9778520250404E 100 207.20 USD 17:33:15 NQBX VHTB9798220250404E 37 207.17 USD 17:33:23 NASD VHTB9799520250404E 45 207.17 USD 17:33:23 NASD VHTB9799620250404E 18 207.17 USD 17:33:23 NASD VHTB9799720250404E 10 207.38 USD 17:33:58 NYSE VHTB9807120250404E 15 207.40 USD 17:33:58 NYSE VHTB9807220250404E 25 207.44 USD 17:33:58 NYSE VHTB9807320250404E 50 207.45 USD 17:33:58 NYSE VHTB9807420250404E 2 207.37 USD 17:34:06 BATS VHTB9809620250404E 9 207.37 USD 17:34:06 BATS VHTB9809720250404E 89 207.37 USD 17:34:06 BATS VHTB9809820250404E 22 206.91 USD 17:34:37 BATS VHTB9827520250404E 78 206.91 USD 17:34:37 BATS VHTB9827620250404E 100 206.84 USD 17:34:37 KNMX VHTB9827720250404E 400 206.84 USD 17:34:37 KNMX VHTB9827820250404E 100 206.69 USD 17:34:39 NYSE VHTB9828720250404E 84 206.72 USD 17:35:20 MEMX VHTB9841920250404E 16 206.72 USD 17:35:20 MEMX VHTB9842020250404E 100 206.72 USD 17:35:20 BATS VHTB9842120250404E 100 206.72 USD 17:35:20 NASD VHTB9842220250404E 100 206.81 USD 17:35:58 MEMX VHTB9860920250404E 64 207.25 USD 17:36:43 NASD VHTB9873520250404E 36 207.25 USD 17:36:43 NASD VHTB9873620250404E 25 207.20 USD 17:37:11 NASD VHTB9882120250404E 15 207.21 USD 17:37:11 NASD VHTB9882220250404E 15 207.23 USD 17:37:11 NASD VHTB9882320250404E 25 207.25 USD 17:37:11 NASD VHTB9882420250404E 20 207.26 USD 17:37:11 NASD VHTB9882520250404E 85 207.72 USD 17:37:53 PCSE VHTB9899920250404E 15 207.72 USD 17:37:53 PCSE VHTB9900020250404E 15 207.96 USD 17:38:43 PCSE VHTB9917920250404E 25 207.97 USD 17:38:43 PCSE VHTB9918020250404E 15 207.98 USD 17:38:43 PCSE VHTB9918120250404E 10 208.00 USD 17:38:43 PCSE VHTB9918220250404E 35 208.00 USD 17:38:43 PCSE VHTB9918320250404E 100 207.90 USD 17:39:10 BATS VHTB9924320250404E 100 207.57 USD 17:39:48 BATS VHTB9947420250404E 73 207.57 USD 17:39:48 MEMX VHTB9947520250404E 27 207.57 USD 17:39:48 MEMX VHTB9947620250404E 100 207.49 USD 17:40:21 EPRL VHTB9960020250404E 37 207.49 USD 17:40:27 PCSE VHTB9961620250404E 63 207.49 USD 17:40:27 PCSE VHTB9961720250404E 100 207.69 USD 17:41:00 MEMX VHTB9976220250404E 100 207.49 USD 17:41:10 BATS VHTB9981020250404E 25 207.71 USD 17:41:38 NYSE VHTB9997720250404E 19 207.71 USD 17:41:38 NYSE VHTB9997820250404E 56 207.71 USD 17:41:38 NYSE VHTB9997920250404E 4 207.64 USD 17:41:53 PCSE VHTB10003320250404 96 207.64 USD 17:41:53 PCSE VHTB10003420250404 5 207.70 USD 17:42:13 NASD VHTB10011120250404 88 207.72 USD 17:42:13 NASD VHTB10011220250404 7 207.72 USD 17:42:13 NASD VHTB10011320250404 14 207.79 USD 17:42:40 NASD VHTB10022620250404 86 207.79 USD 17:42:40 NASD VHTB10022720250404 100 207.93 USD 17:42:59 NYSE VHTB10039220250404 100 207.82 USD 17:43:21 NYSE VHTB10051020250404 100 207.78 USD 17:43:28 MEMX VHTB10057320250404 100 207.44 USD 17:44:03 BATS VHTB10080420250404 100 207.56 USD 17:44:06 PCSE VHTB10081320250404 100 207.56 USD 17:44:44 NASD VHTB10097920250404 51 207.51 USD 17:44:48 MEMX VHTB10102120250404 100 207.54 USD 17:45:21 MEMX VHTB10132920250404 100 207.54 USD 17:45:28 BATS VHTB10134920250404 100 206.99 USD 17:45:49 NASD VHTB10148720250404 100 207.09 USD 17:45:58 PCSE VHTB10151120250404 100 207.44 USD 17:46:15 NYSE VHTB10160320250404 100 207.53 USD 17:46:35 MEMX VHTB10166220250404 85 207.35 USD 17:46:54 MEMX VHTB10173720250404 15 207.35 USD 17:46:54 MEMX VHTB10173820250404 100 207.83 USD 17:47:25 BATS VHTB10190820250404 100 207.74 USD 17:47:27 KNMX VHTB10192320250404 100 207.77 USD 17:47:27 KNMX VHTB10192420250404 100 207.75 USD 17:47:27 LEVL VHTB10192520250404 100 207.76 USD 17:47:27 IEXG VHTB10192620250404 15 207.77 USD 17:47:27 IEXG VHTB10192720250404 85 207.77 USD 17:47:27 ICBX VHTB10192820250404 100 207.89 USD 17:47:56 ONEC VHTB10201420250404 2 207.89 USD 17:48:30 BATS VHTB10225320250404 100 207.99 USD 17:48:36 NYSE VHTB10228020250404 100 208.15 USD 17:49:08 PCSE VHTB10238720250404 91 208.22 USD 17:49:47 NASD VHTB10254220250404 9 208.22 USD 17:49:47 NASD VHTB10254320250404 100 208.22 USD 17:50:10 NASD VHTB10263320250404 100 207.90 USD 17:50:45 BATS VHTB10283220250404 5 207.88 USD 17:51:09 NASD VHTB10303220250404 12 207.90 USD 17:51:09 NASD VHTB10303320250404 14 207.92 USD 17:51:09 NASD VHTB10303420250404 69 207.94 USD 17:51:09 NASD VHTB10303520250404 100 208.01 USD 17:51:19 NASD VHTB10310620250404 20 208.22 USD 17:51:55 BATS VHTB10323820250404 1 208.22 USD 17:51:55 MEMX VHTB10323920250404 79 208.22 USD 17:51:55 MEMX VHTB10324020250404 100 208.35 USD 17:52:02 MEMX VHTB10325620250404 4 208.25 USD 17:52:33 NASD VHTB10336620250404 96 208.25 USD 17:52:33 NASD VHTB10336720250404 100 208.39 USD 17:52:38 BATS VHTB10338120250404 44 208.32 USD 17:53:12 BATY VHTB10354120250404 56 208.32 USD 17:53:12 BATY VHTB10354220250404 100 208.26 USD 17:53:18 BATS VHTB10357520250404 21 208.39 USD 17:53:52 NYSE VHTB10367420250404 79 208.39 USD 17:53:52 NYSE VHTB10367520250404 89 208.39 USD 17:54:11 BATS VHTB10374920250404 11 208.39 USD 17:54:11 BATS VHTB10375020250404 100 208.34 USD 17:54:25 MEMX VHTB10383320250404 100 208.51 USD 17:54:40 KNMX VHTB10387520250404 100 208.68 USD 17:55:09 BATY VHTB10397420250404 100 208.46 USD 17:55:24 MEMX VHTB10405520250404 100 208.46 USD 17:55:37 BATS VHTB10412620250404 100 208.35 USD 17:55:42 BATY VHTB10415520250404 100 208.30 USD 17:55:42 KNMX VHTB10415620250404 100 208.35 USD 17:55:42 BIDS VHTB10415720250404 100 208.35 USD 17:55:42 KNMX VHTB10415820250404 100 208.33 USD 17:55:42 LEVL VHTB10415920250404 100 208.57 USD 17:56:19 NASD VHTB10437620250404 100 208.37 USD 17:56:37 MEMX VHTB10443520250404 100 208.50 USD 17:56:49 PCSE VHTB10453620250404 100 208.80 USD 17:57:38 BATS VHTB10472620250404 100 208.80 USD 17:57:40 MEMX VHTB10474020250404 100 208.88 USD 17:58:09 NASD VHTB10485320250404 100 208.82 USD 17:58:39 NASD VHTB10495520250404 37 208.82 USD 17:59:21 PCSE VHTB10511220250404 37 208.82 USD 17:59:21 PCSE VHTB10511320250404 63 208.82 USD 17:59:21 PCSE VHTB10511420250404 63 208.82 USD 17:59:21 PCSE VHTB10511520250404 1 208.82 USD 17:59:21 NASD VHTB10511620250404 99 208.82 USD 17:59:21 NASD VHTB10511720250404 100 208.97 USD 17:59:53 BATS VHTB10525220250404 100 209.60 USD 18:00:32 KNMX VHTB10545820250404 100 209.24 USD 18:00:50 BATY VHTB10550720250404 100 209.24 USD 18:00:50 NYSE VHTB10550820250404 100 209.20 USD 18:01:19 MEMX VHTB10562520250404 100 209.32 USD 18:01:53 MEMX VHTB10576020250404 34 208.97 USD 18:02:13 PCSE VHTB10587020250404 32 208.97 USD 18:02:13 PCSE VHTB10587120250404 34 208.97 USD 18:02:13 PCSE VHTB10587220250404 18 208.88 USD 18:02:17 BATS VHTB10588820250404 82 208.88 USD 18:02:17 BATS VHTB10588920250404 100 208.94 USD 18:02:26 MEMX VHTB10594620250404 15 209.13 USD 18:03:04 NASD VHTB10614620250404 85 209.14 USD 18:03:04 NASD VHTB10614720250404 100 208.94 USD 18:03:08 PCSE VHTB10615820250404 100 209.06 USD 18:03:42 MEMX VHTB10630220250404 37 208.79 USD 18:03:42 PCSE VHTB10630320250404 100 209.05 USD 18:04:15 BATY VHTB10651020250404 100 208.79 USD 18:04:17 NASD VHTB10652120250404 15 208.79 USD 18:04:17 MEMX VHTB10653320250404 12 208.79 USD 18:04:17 MEMX VHTB10653420250404 12 208.79 USD 18:04:17 MEMX VHTB10653520250404 10 208.79 USD 18:04:17 MEMX VHTB10653820250404 51 208.79 USD 18:04:17 MEMX VHTB10653920250404 4 208.51 USD 18:04:40 BATS VHTB10662420250404 4 208.51 USD 18:04:40 BATS VHTB10662520250404 4 208.51 USD 18:04:40 BATS VHTB10662620250404 12 208.65 USD 18:04:51 NASD VHTB10666920250404 12 208.68 USD 18:04:51 NASD VHTB10667020250404 15 208.69 USD 18:04:51 NASD VHTB10667120250404 61 208.72 USD 18:04:51 NASD VHTB10667220250404 12 208.74 USD 18:05:27 BATS VHTB10676820250404 15 208.75 USD 18:05:27 BATS VHTB10676920250404 73 208.76 USD 18:05:27 BATS VHTB10677020250404 10 208.44 USD 18:05:40 PCSE VHTB10680120250404 3 208.44 USD 18:05:41 PCSE VHTB10680220250404 3 208.44 USD 18:05:41 PCSE VHTB10680320250404 3 208.44 USD 18:05:41 PCSE VHTB10680420250404 3 208.44 USD 18:05:41 PCSE VHTB10680520250404 3 208.44 USD 18:05:41 PCSE VHTB10680620250404 3 208.44 USD 18:05:41 PCSE VHTB10680720250404 3 208.44 USD 18:05:41 PCSE VHTB10680820250404 3 208.44 USD 18:05:41 PCSE VHTB10680920250404 3 208.44 USD 18:05:41 PCSE VHTB10681020250404 3 208.44 USD 18:05:41 PCSE VHTB10681120250404 3 208.44 USD 18:05:41 PCSE VHTB10681220250404 3 208.44 USD 18:05:41 PCSE VHTB10681320250404 3 208.44 USD 18:05:41 PCSE VHTB10681420250404 3 208.44 USD 18:05:41 PCSE VHTB10681520250404 3 208.44 USD 18:05:41 PCSE VHTB10681620250404 3 208.44 USD 18:05:41 PCSE VHTB10681720250404 3 208.44 USD 18:05:41 PCSE VHTB10681820250404 3 208.44 USD 18:05:41 PCSE VHTB10681920250404 3 208.44 USD 18:05:41 PCSE VHTB10682020250404 3 208.44 USD 18:05:41 PCSE VHTB10682120250404 3 208.44 USD 18:05:41 PCSE VHTB10682220250404 3 208.44 USD 18:05:41 PCSE VHTB10682320250404 3 208.44 USD 18:05:41 PCSE VHTB10682420250404 100 208.47 USD 18:06:05 NYSE VHTB10693020250404 100 208.57 USD 18:06:46 NASD VHTB10706720250404 100 208.59 USD 18:07:20 BATS VHTB10722220250404 15 207.99 USD 18:07:44 BATS VHTB10736620250404 100 207.96 USD 18:07:44 BATY VHTB10736820250404 100 207.96 USD 18:07:44 KNMX VHTB10736920250404 12 207.95 USD 18:07:44 BAML VHTB10737020250404 8 207.96 USD 18:07:44 IEXG VHTB10737120250404 20 207.96 USD 18:07:44 NASD VHTB10737220250404 50 208.21 USD 18:07:44 LEVL VHTB10737320250404 100 208.13 USD 18:07:44 ONEC VHTB10737420250404 10 208.23 USD 18:07:44 LEVL VHTB10737520250404 50 208.01 USD 18:07:44 KNMX VHTB10737620250404 50 208.10 USD 18:07:44 KNMX VHTB10737720250404 10 208.25 USD 18:07:44 LEVL VHTB10737820250404 100 208.16 USD 18:07:44 ONEC VHTB10737920250404 90 208.26 USD 18:07:44 LEVL VHTB10738020250404 100 208.21 USD 18:07:44 ONEC VHTB10738120250404 100 208.13 USD 18:07:44 KNMX VHTB10738220250404 100 208.17 USD 18:07:44 KNMX VHTB10738320250404 100 207.40 USD 18:09:08 NYSE VHTB10782820250404 9 207.40 USD 18:09:08 NASD VHTB10782920250404 70 207.40 USD 18:09:08 NASD VHTB10783020250404 21 207.40 USD 18:09:08 NASD VHTB10783120250404 15 207.40 USD 18:09:09 BATS VHTB10783320250404 100 207.25 USD 18:09:17 NYSE VHTB10789720250404 100 207.25 USD 18:09:18 NASD VHTB10789820250404 100 207.56 USD 18:12:17 BATS VHTB10904620250404 100 207.55 USD 18:12:40 NQBX VHTB10915320250404 38 207.64 USD 18:13:03 NYSE VHTB10928120250404 62 207.64 USD 18:13:03 NYSE VHTB10928220250404 17 207.54 USD 18:13:15 BATS VHTB10935820250404 83 207.54 USD 18:13:15 BATS VHTB10935920250404 100 207.76 USD 18:13:38 KNMX VHTB10942220250404 100 207.54 USD 18:13:50 XCIS VHTB10944720250404 5 207.63 USD 18:14:18 BATS VHTB10955520250404 5 207.66 USD 18:14:18 BATS VHTB10955620250404 15 207.69 USD 18:14:18 BATS VHTB10955720250404 75 207.71 USD 18:14:18 BATS VHTB10955820250404 100 207.67 USD 18:14:29 MEMX VHTB10958420250404 95 207.36 USD 18:14:58 MEMX VHTB10979620250404 5 207.36 USD 18:14:58 MEMX VHTB10979720250404 100 207.36 USD 18:15:00 NASD VHTB10979820250404 10 207.24 USD 18:15:34 MEMX VHTB10992320250404 90 207.24 USD 18:15:34 MEMX VHTB10992420250404 8 207.24 USD 18:15:38 MEMX VHTB10994320250404 92 207.24 USD 18:15:38 MEMX VHTB10994420250404 100 207.24 USD 18:16:09 MEMX VHTB11006020250404 100 207.24 USD 18:16:17 PCSE VHTB11011320250404 100 207.33 USD 18:16:43 KNMX VHTB11019620250404 100 207.28 USD 18:16:59 MEMX VHTB11025220250404 100 207.23 USD 18:17:18 MEMX VHTB11033020250404 5 207.22 USD 18:17:37 BATS VHTB11038820250404 95 207.25 USD 18:17:37 BATS VHTB11038920250404 15 207.03 USD 18:17:49 BATS VHTB11042720250404 85 207.03 USD 18:17:49 BATS VHTB11042820250404 100 206.99 USD 18:17:52 PCSE VHTB11043220250404 3 206.69 USD 18:18:03 MEMX VHTB11047320250404 4 206.69 USD 18:18:03 MEMX VHTB11047420250404 65 206.92 USD 18:18:30 PCSE VHTB11054920250404 35 206.92 USD 18:18:30 PCSE VHTB11055020250404 1 207.02 USD 18:18:38 LEVL VHTB11057920250404 40 207.01 USD 18:18:38 NASD VHTB11058020250404 20 207.01 USD 18:18:38 PCSE VHTB11058120250404 39 207.02 USD 18:18:38 NYSE VHTB11058220250404 62 206.96 USD 18:19:03 PCSE VHTB11067320250404 38 206.96 USD 18:19:03 PCSE VHTB11067420250404 100 207.00 USD 18:19:08 BATS VHTB11068720250404 100 206.97 USD 18:19:36 XCIS VHTB11079720250404 96 207.09 USD 18:19:47 NYSE VHTB11089520250404 4 207.09 USD 18:19:47 NYSE VHTB11089620250404 105 206.94 USD 18:19:53 NYSE VHTB11092620250404 95 206.94 USD 18:19:53 NYSE VHTB11092720250404 100 206.95 USD 18:19:53 BAML VHTB11092820250404 15 207.04 USD 18:19:53 BAML VHTB11092920250404 100 207.06 USD 18:20:37 PCSE VHTB11120220250404 100 207.07 USD 18:20:37 NASD VHTB11120320250404 75 207.08 USD 18:20:44 NYSE VHTB11123020250404 25 207.08 USD 18:20:44 NYSE VHTB11123120250404 100 207.20 USD 18:21:20 MEMX VHTB11157920250404 100 207.21 USD 18:21:52 MEMX VHTB11214920250404 100 207.01 USD 18:22:27 NYSE VHTB11238820250404 100 207.00 USD 18:22:27 NYSE VHTB11238920250404 32 207.12 USD 18:23:02 PCSE VHTB11259820250404 68 207.12 USD 18:23:02 PCSE VHTB11259920250404 100 207.29 USD 18:23:34 BATS VHTB11275620250404 100 207.37 USD 18:23:38 NASD VHTB11276320250404 100 207.31 USD 18:24:11 BATY VHTB11298320250404 100 207.28 USD 18:24:15 MEMX VHTB11300720250404 91 207.15 USD 18:24:46 MEMX VHTB11313120250404 9 207.15 USD 18:24:46 MEMX VHTB11313220250404 100 207.21 USD 18:24:54 BATS VHTB11321420250404 100 207.20 USD 18:24:54 JPMX VHTB11321520250404 44 207.06 USD 18:25:28 PCSE VHTB11371220250404 100 207.06 USD 18:25:28 NASD VHTB11371320250404 56 207.06 USD 18:25:28 PCSE VHTB11371420250404 100 206.97 USD 18:25:49 BATY VHTB11393420250404 1 206.85 USD 18:26:03 BATS VHTB11398920250404 1 206.85 USD 18:26:03 BATS VHTB11399020250404 1 206.85 USD 18:26:03 BATS VHTB11399120250404 1 206.85 USD 18:26:03 BATS VHTB11399220250404 4 206.85 USD 18:26:03 BATS VHTB11399320250404 4 206.85 USD 18:26:03 BATS VHTB11399420250404 19 206.85 USD 18:26:03 NASD VHTB11399520250404 19 206.85 USD 18:26:03 NASD VHTB11399620250404 62 206.85 USD 18:26:03 NASD VHTB11399720250404 100 206.85 USD 18:26:03 BATY VHTB11399820250404 1 206.69 USD 18:26:54 NASD VHTB11420620250404 100 206.69 USD 18:26:54 BATS VHTB11420720250404 100 206.78 USD 18:26:56 NYSE VHTB11423020250404 4 206.61 USD 18:27:05 NASD VHTB11426520250404 5 206.61 USD 18:27:05 NASD VHTB11426620250404 10 206.61 USD 18:27:05 NASD VHTB11426720250404 5 206.61 USD 18:27:06 NASD VHTB11427420250404 5 206.61 USD 18:27:06 NASD VHTB11427520250404 5 206.61 USD 18:27:06 NASD VHTB11427620250404 5 206.61 USD 18:27:07 NASD VHTB11428220250404 61 206.61 USD 18:27:07 NASD VHTB11428320250404 100 206.69 USD 18:27:30 MEMX VHTB11445520250404 86 206.70 USD 18:27:34 MEMX VHTB11448420250404 14 206.70 USD 18:27:34 MEMX VHTB11448520250404 100 206.70 USD 18:27:34 NASD VHTB11448620250404 100 206.94 USD 18:28:03 KNMX VHTB11477620250404 50 206.89 USD 18:28:10 KNMX VHTB11486420250404 50 206.93 USD 18:28:10 KNMX VHTB11486520250404 70 206.83 USD 18:28:37 PCSE VHTB11517320250404 30 206.83 USD 18:28:37 PCSE VHTB11517420250404 100 206.83 USD 18:28:44 MEMX VHTB11519920250404 2 206.74 USD 18:28:49 XCIS VHTB11522520250404 25 206.89 USD 18:29:10 MEMX VHTB11539320250404 75 206.90 USD 18:29:10 MEMX VHTB11539420250404 100 206.88 USD 18:29:22 PCSE VHTB11548920250404 32 206.74 USD 18:29:28 PCSE VHTB11550820250404 98 206.74 USD 18:29:30 XCIS VHTB11551920250404 1 206.74 USD 18:29:30 PCSE VHTB11552020250404 67 206.74 USD 18:29:30 PCSE VHTB11552120250404 10 206.78 USD 18:29:44 BATY VHTB11558120250404 5 206.73 USD 18:29:44 NASD VHTB11558220250404 85 206.78 USD 18:29:44 NASD VHTB11558320250404 100 206.73 USD 18:30:01 BATS VHTB11570320250404 100 206.99 USD 18:30:20 KNMX VHTB11583820250404 100 206.99 USD 18:30:20 ONEC VHTB11583920250404 100 207.01 USD 18:30:20 LEVL VHTB11584020250404 100 207.02 USD 18:30:20 ONEC VHTB11584120250404 100 207.02 USD 18:30:20 KNMX VHTB11584220250404 100 207.02 USD 18:30:20 KNMX VHTB11584320250404 100 206.94 USD 18:30:56 PCSE VHTB11599020250404 100 206.78 USD 18:31:00 BATS VHTB11600620250404 100 206.91 USD 18:31:25 PCSE VHTB11647620250404 4 206.69 USD 18:31:40 BATS VHTB11655620250404 4 206.69 USD 18:31:40 BATS VHTB11656120250404 29 206.69 USD 18:31:40 BATS VHTB11656420250404 21 206.69 USD 18:31:40 BATS VHTB11656720250404 21 206.69 USD 18:31:40 BATS VHTB11657220250404 21 206.69 USD 18:31:40 BATS VHTB11657320250404 4 206.69 USD 18:31:40 BATS VHTB11657420250404 17 206.69 USD 18:31:40 BATS VHTB11657520250404 46 206.69 USD 18:31:40 BATS VHTB11657620250404 33 206.69 USD 18:31:40 BATS VHTB11657720250404 31 206.69 USD 18:31:40 PCSE VHTB11657820250404 69 206.69 USD 18:31:40 PCSE VHTB11657920250404 10 206.72 USD 18:31:59 NYSE VHTB11669520250404 90 206.74 USD 18:31:59 NYSE VHTB11669620250404 13 206.50 USD 18:32:00 NYSE VHTB11670620250404 87 206.50 USD 18:32:00 NYSE VHTB11670720250404 100 206.50 USD 18:32:03 PCSE VHTB11677020250404 87 206.50 USD 18:32:03 NYSE VHTB11677120250404 20 206.50 USD 18:32:03 PCSE VHTB11677220250404 19 206.50 USD 18:32:03 PCSE VHTB11677320250404 33 206.45 USD 18:32:25 MEMX VHTB11692920250404 100 206.57 USD 18:32:34 BATY VHTB11696620250404 100 206.57 USD 18:32:34 NASD VHTB11697520250404 12 206.78 USD 18:33:04 BAML VHTB11724720250404 100 206.78 USD 18:33:05 PCSE VHTB11725520250404 100 206.88 USD 18:33:10 BATS VHTB11737120250404 37 206.86 USD 18:33:47 NASD VHTB11756820250404 1 206.86 USD 18:33:47 NASD VHTB11756920250404 62 206.86 USD 18:33:47 NASD VHTB11757020250404 12 206.92 USD 18:33:56 MEMX VHTB11764120250404 59 206.92 USD 18:33:56 MEMX VHTB11764220250404 29 206.92 USD 18:33:56 MEMX VHTB11764320250404 100 206.85 USD 18:34:13 BATS VHTB11771320250404 100 206.72 USD 18:34:37 BATY VHTB11790220250404 20 206.72 USD 18:34:37 MEMX VHTB11790320250404 80 206.72 USD 18:34:37 MEMX VHTB11790420250404 20 206.72 USD 18:34:37 MEMX VHTB11790520250404 20 206.72 USD 18:34:37 MEMX VHTB11790620250404 20 206.72 USD 18:34:37 MEMX VHTB11790720250404 20 206.72 USD 18:34:37 MEMX VHTB11790820250404 18 206.65 USD 18:34:44 BATS VHTB11795520250404 18 206.65 USD 18:34:44 BATS VHTB11795620250404 18 206.65 USD 18:34:44 BATS VHTB11795720250404 6 206.65 USD 18:34:44 BATS VHTB11795820250404 18 206.65 USD 18:34:44 BATS VHTB11795920250404 18 206.65 USD 18:34:44 BATS VHTB11796020250404 4 206.65 USD 18:34:44 BATS VHTB11796120250404 6 206.65 USD 18:34:44 BATS VHTB11796220250404 47 206.65 USD 18:34:47 NYSE VHTB11796520250404 21 206.65 USD 18:34:47 NYSE VHTB11796620250404 32 206.65 USD 18:34:47 NYSE VHTB11796720250404 100 206.80 USD 18:35:16 NYSE VHTB11823520250404 100 206.94 USD 18:35:29 MEMX VHTB11829820250404 8 206.81 USD 18:35:36 BATS VHTB11833720250404 92 206.81 USD 18:35:36 BATS VHTB11833820250404 12 206.68 USD 18:35:52 NYSE VHTB11841820250404 12 206.68 USD 18:35:52 NYSE VHTB11841920250404 2 206.68 USD 18:35:52 NYSE VHTB11842020250404 12 206.68 USD 18:35:52 NYSE VHTB11842120250404 5 206.68 USD 18:35:52 NYSE VHTB11842220250404 12 206.68 USD 18:35:52 NYSE VHTB11842320250404 2 206.68 USD 18:35:52 NYSE VHTB11842420250404 43 206.68 USD 18:35:52 NYSE VHTB11842520250404 100 206.63 USD 18:35:55 BATS VHTB11847520250404 1 206.46 USD 18:36:21 BATS VHTB11858720250404 1 206.46 USD 18:36:21 BATS VHTB11858820250404 1 206.46 USD 18:36:21 BATS VHTB11858920250404 1 206.46 USD 18:36:21 BATS VHTB11859020250404 96 206.46 USD 18:36:21 BATS VHTB11859120250404 10 206.31 USD 18:36:23 BATS VHTB11862720250404 90 206.31 USD 18:36:24 BATS VHTB11863020250404 100 206.30 USD 18:36:26 BATS VHTB11865320250404 100 206.30 USD 18:36:29 BATY VHTB11866020250404 100 206.12 USD 18:36:39 NYSE VHTB11872320250404 25 205.98 USD 18:36:58 NYSE VHTB11896220250404 25 205.98 USD 18:36:58 NYSE VHTB11896320250404 5 205.98 USD 18:36:58 NASD VHTB11896420250404 84 205.98 USD 18:36:58 NASD VHTB11896520250404 11 205.98 USD 18:36:58 NASD VHTB11896620250404 9 205.98 USD 18:36:58 NASD VHTB11896720250404 100 205.98 USD 18:37:05 KNMX VHTB11901720250404 21 206.12 USD 18:37:09 MEMX VHTB11904420250404 27 206.12 USD 18:37:09 MEMX VHTB11904520250404 52 206.12 USD 18:37:09 MEMX VHTB11904620250404 100 205.97 USD 18:37:41 PCSE VHTB11922320250404 100 205.97 USD 18:37:44 NASD VHTB11927120250404 100 206.09 USD 18:38:02 KNMX VHTB11936320250404 17 206.02 USD 18:38:17 NYSE VHTB11945920250404 83 206.02 USD 18:38:17 NYSE VHTB11946020250404 88 206.00 USD 18:38:22 NYSE VHTB11954020250404 95 206.03 USD 18:38:48 MEMX VHTB11961020250404 5 206.03 USD 18:38:48 MEMX VHTB11961120250404 100 206.16 USD 18:39:03 MEMX VHTB11970120250404 10 206.11 USD 18:39:05 NASD VHTB11970620250404 1 206.11 USD 18:39:05 NASD VHTB11970720250404 1 206.11 USD 18:39:05 NASD VHTB11970820250404 7 206.35 USD 18:39:22 LEVL VHTB11982520250404 1 206.37 USD 18:39:22 LEVL VHTB11982620250404 92 206.29 USD 18:39:22 BATS VHTB11982720250404 15 206.36 USD 18:39:26 BATS VHTB11989020250404 85 206.37 USD 18:39:26 BATS VHTB11989120250404 100 206.11 USD 18:39:30 BATY VHTB11991520250404 100 206.11 USD 18:39:40 BATS VHTB11998120250404 10 206.11 USD 18:39:40 NASD VHTB11998220250404 38 206.11 USD 18:39:40 NASD VHTB11998320250404 52 206.11 USD 18:39:40 NASD VHTB11998420250404 43 206.11 USD 18:39:40 BATS VHTB11998520250404 57 206.11 USD 18:39:40 BATS VHTB11998620250404 75 205.97 USD 18:39:56 PCSE VHTB12025620250404 25 205.97 USD 18:39:56 PCSE VHTB12025720250404 100 206.01 USD 18:40:20 ONEC VHTB12036720250404 100 206.03 USD 18:40:20 LEVL VHTB12036820250404 100 206.05 USD 18:40:20 ONEC VHTB12036920250404 100 206.01 USD 18:40:20 KNMX VHTB12037020250404 100 206.05 USD 18:40:20 KNMX VHTB12037120250404 25 206.04 USD 18:40:20 LEVL VHTB12037220250404 10 206.03 USD 18:40:20 BATY VHTB12037320250404 15 206.05 USD 18:40:20 BATY VHTB12037420250404 10 206.06 USD 18:40:20 JPMX VHTB12037520250404 40 206.06 USD 18:40:20 NASD VHTB12037620250404 100 206.06 USD 18:40:20 NYSE VHTB12037720250404 100 205.96 USD 18:40:21 NASD VHTB12037920250404 100 205.87 USD 18:40:35 MEMX VHTB12061820250404 69 205.71 USD 18:40:54 MEMX VHTB12077520250404 69 205.71 USD 18:40:54 BATS VHTB12077620250404 100 205.71 USD 18:40:54 NYSE VHTB12077720250404 31 205.71 USD 18:40:54 BATS VHTB12077820250404 100 205.71 USD 18:40:54 NASD VHTB12077920250404 100 205.71 USD 18:40:54 NASD VHTB12078020250404 31 205.70 USD 18:40:54 NASD VHTB12078120250404 100 205.93 USD 18:41:21 KNMX VHTB12117720250404 100 205.77 USD 18:41:29 NASD VHTB12120820250404 100 205.77 USD 18:41:29 NASD VHTB12120920250404 6 205.88 USD 18:41:56 NASD VHTB12163720250404 37 205.88 USD 18:41:56 NASD VHTB12163820250404 57 205.88 USD 18:41:56 NASD VHTB12163920250404 96 205.96 USD 18:42:34 BATS VHTB12193920250404 4 205.96 USD 18:42:34 BATS VHTB12194020250404 100 205.69 USD 18:43:08 PCSE VHTB12216220250404 100 205.69 USD 18:43:08 NASD VHTB12216320250404 12 205.83 USD 18:43:12 NASD VHTB12221520250404 88 205.83 USD 18:43:12 NASD VHTB12221620250404 20 205.65 USD 18:43:16 NASD VHTB12226220250404 84 205.65 USD 18:43:16 NASD VHTB12226320250404 7 205.65 USD 18:43:16 NASD VHTB12226420250404 16 205.65 USD 18:43:16 NASD VHTB12226520250404 21 205.65 USD 18:43:16 NASD VHTB12226620250404 4 205.65 USD 18:43:16 NASD VHTB12226720250404 20 205.65 USD 18:43:16 NASD VHTB12226820250404 16 205.65 USD 18:43:16 NASD VHTB12226920250404 16 205.65 USD 18:43:16 NASD VHTB12227020250404 12 205.65 USD 18:43:18 MEMX VHTB12228920250404 96 205.65 USD 18:43:18 NASD VHTB12229020250404 12 205.65 USD 18:43:18 MEMX VHTB12229120250404 76 205.65 USD 18:43:18 MEMX VHTB12229220250404 10 205.64 USD 18:43:52 BATY VHTB12253320250404 10 205.64 USD 18:43:52 NASD VHTB12253420250404 10 205.65 USD 18:43:52 NASD VHTB12253520250404 70 205.65 USD 18:43:52 IEXG VHTB12253620250404 100 205.56 USD 18:43:52 BATY VHTB12253720250404 32 205.43 USD 18:44:03 PCSE VHTB12260320250404 32 205.43 USD 18:44:03 PCSE VHTB12260420250404 32 205.43 USD 18:44:03 PCSE VHTB12260520250404 4 205.43 USD 18:44:03 PCSE VHTB12260620250404 3 205.43 USD 18:44:03 PCSE VHTB12260720250404 24 205.41 USD 18:44:04 NASD VHTB12262320250404 25 205.47 USD 18:44:28 NASD VHTB12294620250404 12 205.47 USD 18:44:28 NASD VHTB12294720250404 63 205.47 USD 18:44:28 NASD VHTB12294820250404 1 205.29 USD 18:44:49 PCSE VHTB12317220250404 1 205.29 USD 18:44:49 PCSE VHTB12317320250404 1 205.29 USD 18:44:49 PCSE VHTB12317420250404 1 205.29 USD 18:44:49 PCSE VHTB12317520250404 1 205.29 USD 18:44:49 PCSE VHTB12317620250404 1 205.29 USD 18:44:49 PCSE VHTB12317720250404 6 205.29 USD 18:44:49 PCSE VHTB12317820250404 10 205.29 USD 18:44:49 PCSE VHTB12317920250404 1 205.29 USD 18:44:49 PCSE VHTB12318020250404 77 205.29 USD 18:44:49 PCSE VHTB12318120250404 71 205.29 USD 18:44:49 MEMX VHTB12318220250404 29 205.29 USD 18:44:49 MEMX VHTB12318320250404 71 205.29 USD 18:44:49 MEMX VHTB12318420250404 29 205.29 USD 18:44:49 MEMX VHTB12318520250404 100 205.33 USD 18:45:06 KNMX VHTB12339320250404 50 205.24 USD 18:45:42 KNMX VHTB12365220250404 50 205.24 USD 18:45:42 KNMX VHTB12365320250404 10 205.29 USD 18:46:06 PCSE VHTB12386420250404 12 205.30 USD 18:46:06 PCSE VHTB12386520250404 78 205.31 USD 18:46:06 PCSE VHTB12386620250404 100 205.16 USD 18:46:20 NASD VHTB12397120250404 100 205.16 USD 18:46:20 BAML VHTB12397220250404 100 205.41 USD 18:46:41 NYSE VHTB12411120250404 1 205.42 USD 18:46:56 LEVL VHTB12417120250404 99 205.42 USD 18:46:56 NYSE VHTB12417220250404 100 205.54 USD 18:47:00 BATS VHTB12420320250404 100 205.65 USD 18:47:03 PCSE VHTB12429220250404 100 205.75 USD 18:47:24 BATY VHTB12440820250404 100 205.95 USD 18:47:48 MEMX VHTB12456920250404 100 205.95 USD 18:47:48 NASD VHTB12457020250404 32 205.89 USD 18:48:13 BATS VHTB12492420250404 68 205.89 USD 18:48:13 BATS VHTB12492520250404 50 205.91 USD 18:48:14 MEMX VHTB12493720250404 50 205.91 USD 18:48:14 MEMX VHTB12493820250404 15 205.91 USD 18:48:16 NASD VHTB12496320250404 85 205.91 USD 18:48:16 NASD VHTB12496420250404 100 205.89 USD 18:48:42 MEMX VHTB12518820250404 100 206.01 USD 18:48:50 BATS VHTB12523320250404 100 206.01 USD 18:48:50 NASD VHTB12523420250404 100 206.01 USD 18:48:50 IEXG VHTB12523520250404 100 206.01 USD 18:48:51 PCSE VHTB12524420250404 100 206.08 USD 18:49:10 MEMX VHTB12536420250404 100 206.08 USD 18:49:11 PCSE VHTB12537820250404 10 206.10 USD 18:49:35 BATS VHTB12551920250404 12 206.12 USD 18:49:35 BATS VHTB12552020250404 25 206.12 USD 18:49:35 BATS VHTB12552120250404 53 206.13 USD 18:49:35 BATS VHTB12552220250404 100 206.11 USD 18:49:43 NASD VHTB12557420250404 100 206.11 USD 18:49:59 PCSE VHTB12573820250404 100 206.01 USD 18:50:03 LEVL VHTB12577520250404 89 206.01 USD 18:50:03 PCSE VHTB12577620250404 11 206.01 USD 18:50:03 PCSE VHTB12577720250404 100 205.84 USD 18:50:06 MEMX VHTB12581220250404 75 205.45 USD 18:50:23 NYSE VHTB12609020250404 25 205.45 USD 18:50:23 NYSE VHTB12609120250404 100 205.47 USD 18:50:33 NASD VHTB12615020250404 100 205.47 USD 18:50:46 BATS VHTB12622720250404 100 205.47 USD 18:50:46 BATY VHTB12622820250404 50 205.76 USD 18:51:09 NASD VHTB12641920250404 100 205.76 USD 18:51:09 NASD VHTB12642020250404 100 205.76 USD 18:51:09 NYSE VHTB12642120250404 100 205.76 USD 18:51:09 NYSE VHTB12642220250404 100 205.82 USD 18:51:09 NYSE VHTB12642320250404 50 205.85 USD 18:51:09 NYSE VHTB12642420250404 100 205.80 USD 18:51:11 BATS VHTB12644120250404 100 205.80 USD 18:51:12 NYSE VHTB12644320250404 25 205.80 USD 18:51:12 NYSE VHTB12644420250404 125 205.80 USD 18:51:12 NYSE VHTB12645520250404 50 205.80 USD 18:51:12 NYSE VHTB12645620250404 45 205.79 USD 18:51:23 NYSE VHTB12655420250404 55 205.79 USD 18:51:23 NYSE VHTB12655520250404 100 205.78 USD 18:51:38 NYSE VHTB12665920250404 30 205.78 USD 18:51:42 MEMX VHTB12667220250404 30 205.78 USD 18:51:42 MEMX VHTB12667320250404 40 205.78 USD 18:51:42 MEMX VHTB12667420250404 25 206.18 USD 18:52:14 XCIS VHTB12697520250404 30 206.18 USD 18:52:14 XCIS VHTB12697620250404 45 206.18 USD 18:52:14 XCIS VHTB12697720250404 100 206.11 USD 18:52:22 PCSE VHTB12704520250404 100 206.39 USD 18:52:42 MEMX VHTB12715920250404 100 206.24 USD 18:52:52 MEMX VHTB12721720250404 38 206.24 USD 18:53:31 PCSE VHTB12748420250404 100 206.25 USD 18:53:36 BATS VHTB12749620250404 62 206.24 USD 18:53:36 PCSE VHTB12749920250404 100 206.07 USD 18:53:51 NYSE VHTB12763120250404 100 206.13 USD 18:54:00 BATY VHTB12770020250404 100 205.97 USD 18:54:36 NASD VHTB12812520250404 100 206.06 USD 18:55:08 PCSE VHTB12844120250404 100 206.03 USD 18:55:15 NASD VHTB12847220250404 100 206.42 USD 18:55:43 NYSE VHTB12879220250404 100 206.42 USD 18:55:44 BATS VHTB12879620250404 1 206.34 USD 18:56:18 LEVL VHTB12904720250404 99 206.34 USD 18:56:18 NASD VHTB12904820250404 100 206.34 USD 18:56:18 PCSE VHTB12904920250404 100 206.16 USD 18:56:49 NASD VHTB12927820250404 100 206.16 USD 18:56:49 BATS VHTB12927920250404 6 205.95 USD 18:57:03 BATS VHTB12940820250404 6 205.95 USD 18:57:03 BATS VHTB12940920250404 6 205.95 USD 18:57:03 BATS VHTB12941020250404 82 205.95 USD 18:57:03 BATS VHTB12941120250404 50 206.09 USD 18:57:16 KNMX VHTB12950220250404 50 206.15 USD 18:57:16 KNMX VHTB12950320250404 100 206.03 USD 18:57:18 BATY VHTB12951820250404 74 206.02 USD 18:57:35 NASD VHTB12971720250404 26 206.02 USD 18:57:35 NASD VHTB12971820250404 100 205.98 USD 18:57:48 BATS VHTB12982720250404 5 205.81 USD 18:58:00 NASD VHTB12991820250404 5 205.81 USD 18:58:00 NASD VHTB12991920250404 5 205.81 USD 18:58:00 NASD VHTB12992020250404 46 205.86 USD 18:58:03 BATS VHTB12994820250404 34 205.86 USD 18:58:03 BATS VHTB12994920250404 1 205.67 USD 18:58:14 PCSE VHTB13018220250404 1 205.67 USD 18:58:14 PCSE VHTB13018420250404 1 205.67 USD 18:58:14 PCSE VHTB13018520250404 1 205.67 USD 18:58:14 PCSE VHTB13018620250404 1 205.67 USD 18:58:14 PCSE VHTB13018920250404 50 205.70 USD 18:58:20 KNMX VHTB13028020250404 50 205.74 USD 18:58:20 KNMX VHTB13028120250404 100 205.70 USD 18:58:31 BATY VHTB13036920250404 100 205.43 USD 18:58:42 NYSE VHTB13045420250404 16 205.43 USD 18:58:42 BATS VHTB13045520250404 16 205.43 USD 18:58:42 BATS VHTB13045620250404 2 205.43 USD 18:58:42 BATS VHTB13045720250404 2 205.43 USD 18:58:42 BATS VHTB13045820250404 2 205.43 USD 18:58:42 BATS VHTB13045920250404 2 205.43 USD 18:58:42 BATS VHTB13046620250404 100 205.44 USD 18:58:52 MEMX VHTB13054420250404 100 205.54 USD 18:58:59 KNMX VHTB13059520250404 100 205.62 USD 18:59:27 BATS VHTB13078620250404 100 205.62 USD 18:59:27 MEMX VHTB13078720250404 99 205.57 USD 18:59:56 NASD VHTB13112520250404 1 205.57 USD 18:59:56 NASD VHTB13112620250404 100 205.71 USD 18:59:59 KNMX VHTB13113720250404 15 205.78 USD 19:00:21 NASD VHTB13139120250404 85 205.80 USD 19:00:21 NASD VHTB13139220250404 100 205.80 USD 19:00:28 BATS VHTB13144320250404 100 205.62 USD 19:00:47 MEMX VHTB13155420250404 100 205.63 USD 19:00:56 NYSE VHTB13164820250404 100 205.72 USD 19:01:13 KNMX VHTB13175220250404 100 205.40 USD 19:01:19 MEMX VHTB13182320250404 3 205.40 USD 19:01:19 EPRL VHTB13182420250404 97 205.40 USD 19:01:19 EPRL VHTB13182520250404 100 205.31 USD 19:01:20 BATY VHTB13185520250404 100 205.31 USD 19:01:20 KNMX VHTB13185620250404 100 205.31 USD 19:01:20 BIDS VHTB13185720250404 100 205.31 USD 19:01:20 LEVL VHTB13185820250404 100 205.31 USD 19:01:20 LEVL VHTB13185920250404 24 205.24 USD 19:02:05 NASD VHTB13213520250404 76 205.24 USD 19:02:05 NASD VHTB13213620250404 100 205.13 USD 19:02:31 BATS VHTB13238220250404 8 205.00 USD 19:02:45 NASD VHTB13249820250404 33 205.00 USD 19:02:45 NASD VHTB13249920250404 25 205.00 USD 19:02:45 NASD VHTB13250020250404 34 205.00 USD 19:02:45 NASD VHTB13250120250404 66 205.00 USD 19:02:45 NASD VHTB13250220250404 15 205.00 USD 19:02:45 NASD VHTB13250320250404 7 205.00 USD 19:02:45 NASD VHTB13250420250404 100 205.17 USD 19:02:57 NASD VHTB13261320250404 99 204.99 USD 19:03:03 PCSE VHTB13264420250404 1 204.99 USD 19:03:03 PCSE VHTB13264520250404 25 204.99 USD 19:03:03 NASD VHTB13264620250404 75 204.99 USD 19:03:03 NASD VHTB13264720250404 11 204.99 USD 19:03:03 MEMX VHTB13264820250404 89 204.99 USD 19:03:03 MEMX VHTB13264920250404 1 204.87 USD 19:03:23 NASD VHTB13271220250404 99 204.87 USD 19:03:23 NASD VHTB13271320250404 100 205.08 USD 19:03:49 KNMX VHTB13288920250404 100 205.28 USD 19:04:20 PCSE VHTB13313520250404 10 205.51 USD 19:04:41 PCSE VHTB13336820250404 90 205.51 USD 19:04:41 PCSE VHTB13336920250404 100 205.26 USD 19:05:07 PCSE VHTB13350520250404 91 205.05 USD 19:05:10 BATS VHTB13350820250404 24 205.16 USD 19:05:22 NYSE VHTB13364520250404 15 205.17 USD 19:05:22 NYSE VHTB13364620250404 15 205.18 USD 19:05:22 NYSE VHTB13364720250404 46 205.19 USD 19:05:22 NYSE VHTB13364820250404 100 205.04 USD 19:05:33 PCSE VHTB13369020250404 100 205.06 USD 19:05:51 NYSE VHTB13387020250404 100 205.06 USD 19:05:56 MEMX VHTB13392120250404 100 204.94 USD 19:06:19 BATY VHTB13403320250404 100 205.06 USD 19:06:23 PCSE VHTB13409020250404 100 205.16 USD 19:06:49 KNMX VHTB13429920250404 100 205.15 USD 19:06:49 KNMX VHTB13430020250404 75 205.04 USD 19:07:09 PCSE VHTB13448320250404 25 205.04 USD 19:07:09 PCSE VHTB13448420250404 11 205.04 USD 19:07:15 NASD VHTB13457720250404 89 205.04 USD 19:07:15 NASD VHTB13457820250404 31 205.27 USD 19:07:38 NASD VHTB13487620250404 69 205.27 USD 19:07:38 NASD VHTB13487720250404 100 205.27 USD 19:07:43 NASD VHTB13491920250404 100 205.46 USD 19:08:04 NASD VHTB13500820250404 100 205.69 USD 19:08:11 BATY VHTB13509320250404 25 205.42 USD 19:08:23 PCSE VHTB13521920250404 75 205.44 USD 19:08:23 PCSE VHTB13522020250404 25 205.36 USD 19:08:39 PCSE VHTB13528720250404 75 205.36 USD 19:08:39 PCSE VHTB13528820250404 25 205.44 USD 19:08:56 BATY VHTB13534920250404 12 205.47 USD 19:08:56 BATY VHTB13535020250404 63 205.48 USD 19:08:56 BATY VHTB13535120250404 100 205.46 USD 19:08:56 BATS VHTB13535220250404 100 205.42 USD 19:09:07 PCSE VHTB13542320250404 100 205.42 USD 19:09:12 EPRL VHTB13546520250404 100 205.49 USD 19:09:52 BATS VHTB13566720250404 100 205.49 USD 19:09:52 NASD VHTB13566820250404 100 205.65 USD 19:10:08 PCSE VHTB13574120250404 100 205.61 USD 19:10:08 NYSE VHTB13574220250404 100 205.58 USD 19:10:12 MEMX VHTB13580020250404 100 205.49 USD 19:10:24 NYSE VHTB13593320250404 75 205.58 USD 19:10:31 NYSE VHTB13604820250404 22 205.58 USD 19:10:31 NYSE VHTB13604920250404 3 205.58 USD 19:10:31 NYSE VHTB13605020250404 100 205.57 USD 19:10:47 PCSE VHTB13616220250404 6 205.49 USD 19:10:59 NASD VHTB13621520250404 94 205.49 USD 19:10:59 NASD VHTB13621620250404 100 205.67 USD 19:11:10 NASD VHTB13633320250404 100 205.82 USD 19:11:15 MEMX VHTB13634120250404 100 205.96 USD 19:11:24 KNMX VHTB13648320250404 100 206.14 USD 19:11:41 BATS VHTB13659520250404 100 205.94 USD 19:11:48 MEMX VHTB13664020250404 100 205.87 USD 19:12:02 MEMX VHTB13673620250404 22 206.02 USD 19:12:19 EPRL VHTB13684220250404 78 206.02 USD 19:12:19 EPRL VHTB13684320250404 100 206.00 USD 19:12:19 NASD VHTB13684420250404 100 206.00 USD 19:12:20 MEMX VHTB13684920250404 74 206.15 USD 19:12:50 NASD VHTB13697820250404 26 206.15 USD 19:12:50 NASD VHTB13697920250404 100 206.15 USD 19:12:50 NYSE VHTB13698020250404 2 206.24 USD 19:13:05 NASD VHTB13705020250404 22 206.24 USD 19:13:05 NASD VHTB13705120250404 76 206.24 USD 19:13:05 NASD VHTB13705220250404 8 206.17 USD 19:13:09 NASD VHTB13705820250404 91 206.17 USD 19:13:09 NASD VHTB13705920250404 1 206.17 USD 19:13:09 NASD VHTB13706020250404 9 206.21 USD 19:13:36 NASD VHTB13731120250404 91 206.21 USD 19:13:36 NASD VHTB13731220250404 100 206.21 USD 19:13:36 BATS VHTB13731320250404 100 206.36 USD 19:13:59 NASD VHTB13749820250404 58 206.37 USD 19:14:00 BATS VHTB13750620250404 42 206.37 USD 19:14:00 BATS VHTB13750720250404 100 206.34 USD 19:14:23 PCSE VHTB13763720250404 100 206.56 USD 19:14:32 BATS VHTB13769620250404 100 206.58 USD 19:14:41 NYSE VHTB13775020250404 100 206.57 USD 19:14:52 MEMX VHTB13782920250404 100 206.49 USD 19:14:53 BAML VHTB13784320250404 100 206.47 USD 19:14:54 NASD VHTB13784520250404 13 206.29 USD 19:15:08 NYSE VHTB13793420250404 100 206.29 USD 19:15:08 NASD VHTB13793520250404 87 206.29 USD 19:15:08 NYSE VHTB13793820250404 100 206.34 USD 19:15:17 BATY VHTB13798720250404 100 206.24 USD 19:15:41 MEMX VHTB13821820250404 88 206.09 USD 19:16:06 MEMX VHTB13835120250404 12 206.09 USD 19:16:06 MEMX VHTB13835220250404 100 206.23 USD 19:16:35 MEMX VHTB13863620250404 100 206.23 USD 19:16:35 PCSE VHTB13863720250404 100 206.21 USD 19:16:47 BATY VHTB13875320250404 100 206.21 USD 19:16:55 PCSE VHTB13880320250404 12 206.41 USD 19:17:10 LEVL VHTB13895920250404 88 206.41 USD 19:17:10 LEVL VHTB13896020250404 100 206.35 USD 19:17:10 ONEC VHTB13896120250404 100 206.38 USD 19:17:10 ONEC VHTB13896220250404 100 206.35 USD 19:17:10 KNMX VHTB13896320250404 100 206.38 USD 19:17:10 KNMX VHTB13896420250404 100 206.20 USD 19:17:11 BATY VHTB13897820250404 10 206.12 USD 19:17:30 NASD VHTB13920220250404 25 206.13 USD 19:17:30 NASD VHTB13920320250404 65 206.13 USD 19:17:30 NASD VHTB13920420250404 100 205.95 USD 19:17:32 EPRL VHTB13922020250404 2 205.94 USD 19:17:32 PCSE VHTB13922120250404 1 205.94 USD 19:17:32 PCSE VHTB13922220250404 97 205.94 USD 19:17:32 PCSE VHTB13922320250404 31 205.74 USD 19:17:38 MEMX VHTB13928720250404 69 205.74 USD 19:17:38 MEMX VHTB13928820250404 100 205.74 USD 19:17:38 NASD VHTB13928920250404 92 205.74 USD 19:17:38 PCSE VHTB13929020250404 100 205.93 USD 19:17:52 MEMX VHTB13967420250404 57 205.74 USD 19:17:56 NYSE VHTB13979620250404 43 205.74 USD 19:17:56 NYSE VHTB13979720250404 12 205.86 USD 19:18:13 NASD VHTB14009020250404 15 205.90 USD 19:18:13 NASD VHTB14009120250404 73 205.94 USD 19:18:13 NASD VHTB14009220250404 18 205.62 USD 19:18:35 MEMX VHTB14035020250404 82 205.62 USD 19:18:35 MEMX VHTB14035120250404 5 205.44 USD 19:18:54 NASD VHTB14056420250404 95 205.44 USD 19:18:54 NASD VHTB14056520250404 85 205.71 USD 19:19:18 PCSE VHTB14083320250404 15 205.71 USD 19:19:18 PCSE VHTB14083420250404 100 205.79 USD 19:19:39 NYSE VHTB14111120250404 15 205.80 USD 19:20:00 PCSE VHTB14126120250404 85 205.80 USD 19:20:00 PCSE VHTB14126220250404 100 206.29 USD 19:20:20 KNMX VHTB14148220250404 51 206.54 USD 19:20:41 NYSE VHTB14163620250404 49 206.54 USD 19:20:41 NYSE VHTB14163820250404 100 206.62 USD 19:20:43 XCIS VHTB14166320250404 85 206.49 USD 19:20:59 PCSE VHTB14177020250404 15 206.49 USD 19:20:59 PCSE VHTB14177120250404 100 206.57 USD 19:21:01 PCSE VHTB14178320250404 100 206.95 USD 19:21:22 NASD VHTB14201120250404 100 206.95 USD 19:21:23 NASD VHTB14201620250404 100 207.12 USD 19:21:41 EPRL VHTB14217020250404 100 207.12 USD 19:21:42 PCSE VHTB14217920250404 100 207.01 USD 19:22:01 BATS VHTB14243520250404 100 207.01 USD 19:22:05 KNMX VHTB14246820250404 100 206.80 USD 19:22:21 NASD VHTB14274720250404 100 207.05 USD 19:22:30 NASD VHTB14295120250404 100 207.39 USD 19:22:50 IEXG VHTB14317920250404 17 207.44 USD 19:22:51 MEMX VHTB14321820250404 83 207.44 USD 19:22:51 MEMX VHTB14321920250404 100 207.64 USD 19:23:02 NASD VHTB14333720250404 100 207.37 USD 19:23:18 NASD VHTB14343620250404 15 207.37 USD 19:23:18 BATY VHTB14343720250404 100 207.34 USD 19:23:18 KNMX VHTB14343820250404 100 207.37 USD 19:23:18 KNMX VHTB14343920250404 100 207.37 USD 19:23:18 LEVL VHTB14344020250404 85 207.37 USD 19:23:18 ICBX VHTB14344120250404 5 207.31 USD 19:23:21 NASD VHTB14348920250404 12 207.36 USD 19:23:21 NASD VHTB14349020250404 12 207.41 USD 19:23:21 NASD VHTB14349120250404 71 207.41 USD 19:23:21 NASD VHTB14349220250404 2 207.21 USD 19:23:21 NYSE VHTB14349320250404 98 207.21 USD 19:23:21 NYSE VHTB14349420250404 35 207.21 USD 19:23:21 NASD VHTB14349520250404 65 207.21 USD 19:23:21 NASD VHTB14349620250404 100 207.21 USD 19:23:43 MEMX VHTB14382020250404 45 207.29 USD 19:24:01 NASD VHTB14421420250404 55 207.29 USD 19:24:01 NASD VHTB14421520250404 100 207.48 USD 19:24:29 KNMX VHTB14457420250404 62 207.32 USD 19:24:46 NASD VHTB14466620250404 38 207.32 USD 19:24:46 NASD VHTB14466720250404 15 207.32 USD 19:24:46 PCSE VHTB14466820250404 85 207.32 USD 19:24:46 PCSE VHTB14466920250404 10 207.24 USD 19:25:05 MEMX VHTB14485920250404 5 207.25 USD 19:25:05 MEMX VHTB14486020250404 12 207.26 USD 19:25:05 MEMX VHTB14486120250404 15 207.27 USD 19:25:05 MEMX VHTB14486220250404 15 207.28 USD 19:25:05 MEMX VHTB14486320250404 43 207.31 USD 19:25:05 MEMX VHTB14486420250404 100 207.31 USD 19:25:20 BATS VHTB14494220250404 72 207.39 USD 19:25:45 LEVL VHTB14518420250404 28 207.54 USD 19:25:45 BATY VHTB14518520250404 100 207.57 USD 19:25:51 PCSE VHTB14521420250404 34 207.42 USD 19:25:59 NASD VHTB14529120250404 66 207.42 USD 19:25:59 NASD VHTB14529220250404 100 207.66 USD 19:26:17 NASD VHTB14546920250404 100 207.51 USD 19:26:19 NYSE VHTB14548920250404 15 207.37 USD 19:26:26 BATS VHTB14554220250404 100 207.37 USD 19:26:26 MEMX VHTB14554320250404 85 207.37 USD 19:26:26 BATS VHTB14556420250404 100 207.43 USD 19:26:35 LEVL VHTB14562020250404 100 207.43 USD 19:26:35 PCSE VHTB14562120250404 100 207.07 USD 19:26:57 BAML VHTB14581120250404 75 207.16 USD 19:27:16 KNMX VHTB14599820250404 25 207.22 USD 19:27:16 KNMX VHTB14599920250404 100 207.08 USD 19:27:31 KNMX VHTB14612320250404 24 207.32 USD 19:27:38 NQBX VHTB14621520250404 76 207.32 USD 19:27:38 NQBX VHTB14621620250404 100 207.41 USD 19:27:49 NASD VHTB14647820250404 100 207.58 USD 19:28:03 NQBX VHTB14656620250404 100 207.58 USD 19:28:03 BAML VHTB14656720250404 100 207.47 USD 19:28:28 MEMX VHTB14677620250404 100 207.47 USD 19:28:29 NASD VHTB14677720250404 100 207.47 USD 19:28:29 BAML VHTB14677820250404 100 207.76 USD 19:28:44 BATY VHTB14691220250404 100 207.69 USD 19:29:08 NYSE VHTB14709420250404 100 207.69 USD 19:29:08 BATS VHTB14709520250404 100 207.36 USD 19:29:16 BAML VHTB14716220250404 100 207.48 USD 19:29:25 MEMX VHTB14722220250404 100 207.53 USD 19:29:44 MEMX VHTB14738720250404 100 207.52 USD 19:29:46 NASD VHTB14741620250404 100 207.33 USD 19:30:00 NYSE VHTB14750120250404 96 207.35 USD 19:30:07 MEMX VHTB14757620250404 4 207.35 USD 19:30:07 MEMX VHTB14757720250404 100 207.76 USD 19:30:23 IEXG VHTB14777620250404 100 207.94 USD 19:30:34 BATY VHTB14790520250404 100 207.80 USD 19:30:40 BATY VHTB14794220250404 100 207.79 USD 19:31:05 MEMX VHTB14811120250404 100 207.83 USD 19:31:09 XCIS VHTB14813620250404 100 207.78 USD 19:31:24 EPRL VHTB14836120250404 70 208.05 USD 19:31:36 BATS VHTB14849520250404 30 208.05 USD 19:31:36 BATS VHTB14849620250404 100 208.05 USD 19:31:36 BATS VHTB14850820250404 100 208.05 USD 19:31:36 PCSE VHTB14850920250404 100 208.05 USD 19:31:54 BATY VHTB14865320250404 40 208.14 USD 19:31:57 BATS VHTB14866820250404 100 208.29 USD 19:32:10 NQBX VHTB14879720250404 100 208.26 USD 19:32:13 KNMX VHTB14882420250404 100 208.15 USD 19:32:27 BATS VHTB14887120250404 100 208.17 USD 19:32:42 NASD VHTB14899020250404 100 208.22 USD 19:32:46 MEMX VHTB14902820250404 100 208.29 USD 19:33:02 IEXG VHTB14917620250404 1 208.33 USD 19:33:05 LEVL VHTB14922920250404 5 208.32 USD 19:33:05 NASD VHTB14923020250404 94 208.32 USD 19:33:05 NYSE VHTB14923120250404 75 208.38 USD 19:33:17 KNMX VHTB14934420250404 25 208.41 USD 19:33:17 KNMX VHTB14934520250404 100 208.52 USD 19:33:31 PCSE VHTB14949220250404 100 208.76 USD 19:33:41 NYSE VHTB14956720250404 100 208.63 USD 19:33:44 PCSE VHTB14958620250404 100 208.59 USD 19:33:59 PCSE VHTB14969920250404 100 208.59 USD 19:34:02 NYSE VHTB14972720250404 100 208.57 USD 19:34:18 NYSE VHTB14990920250404 12 208.33 USD 19:34:20 NASD VHTB14994820250404 49 208.33 USD 19:34:20 NASD VHTB14994920250404 39 208.33 USD 19:34:20 NASD VHTB14995020250404 100 208.53 USD 19:34:36 BATS VHTB15003920250404 100 208.66 USD 19:34:43 BATS VHTB15009420250404 100 208.56 USD 19:34:56 BATS VHTB15017820250404 100 208.57 USD 19:35:02 BATS VHTB15021220250404 68 208.79 USD 19:35:20 MEMX VHTB15040820250404 32 208.79 USD 19:35:20 MEMX VHTB15040920250404 100 208.79 USD 19:35:20 BAML VHTB15041020250404 100 208.90 USD 19:35:21 BATY VHTB15048020250404 100 208.65 USD 19:35:41 NASD VHTB15067320250404 100 208.49 USD 19:35:46 LEVL VHTB15078820250404 100 208.35 USD 19:36:01 PCSE VHTB15093220250404 100 208.34 USD 19:36:04 BATY VHTB15096220250404 100 208.47 USD 19:36:23 PCSE VHTB15121220250404 100 208.47 USD 19:36:24 BAML VHTB15122720250404 100 208.47 USD 19:36:24 NASD VHTB15122820250404 100 208.35 USD 19:36:26 PCSE VHTB15124720250404 100 208.34 USD 19:36:26 BATY VHTB15124820250404 64 208.33 USD 19:36:45 NASD VHTB15138520250404 8 208.33 USD 19:36:45 NASD VHTB15138620250404 28 208.33 USD 19:36:45 NASD VHTB15138720250404 100 208.25 USD 19:37:00 BATY VHTB15184120250404 13 208.09 USD 19:37:04 MEMX VHTB15185920250404 17 208.09 USD 19:37:04 MEMX VHTB15186020250404 66 208.09 USD 19:37:04 NYSE VHTB15186120250404 34 208.09 USD 19:37:04 NYSE VHTB15186220250404 70 208.09 USD 19:37:04 MEMX VHTB15186320250404 20 207.91 USD 19:37:05 LEVL VHTB15187220250404 100 207.91 USD 19:37:05 IEXG VHTB15187320250404 100 207.91 USD 19:37:05 IEXG VHTB15187420250404 11 207.91 USD 19:37:05 NASD VHTB15187520250404 100 208.08 USD 19:37:05 ONEC VHTB15187620250404 25 208.08 USD 19:37:05 LEVL VHTB15187720250404 44 208.10 USD 19:37:05 LEVL VHTB15187820250404 100 207.98 USD 19:37:05 KNMX VHTB15187920250404 100 208.08 USD 19:37:05 ONEC VHTB15188220250404 100 208.03 USD 19:37:05 KNMX VHTB15188320250404 100 207.81 USD 19:37:19 BATS VHTB15196420250404 100 207.81 USD 19:37:19 MEMX VHTB15196520250404 100 207.81 USD 19:37:19 NQBX VHTB15196620250404 100 208.22 USD 19:38:00 PCSE VHTB15261020250404 100 208.22 USD 19:38:00 NASD VHTB15261120250404 16 208.37 USD 19:39:00 NASD VHTB15341520250404 84 208.37 USD 19:39:00 NASD VHTB15341620250404 100 208.37 USD 19:39:00 BATS VHTB15341720250404 100 208.45 USD 19:39:18 EPRL VHTB15363620250404 15 208.31 USD 19:39:20 PCSE VHTB15367420250404 100 208.43 USD 19:39:31 MEMX VHTB15380720250404 100 208.37 USD 19:39:48 NASD VHTB15400820250404 100 208.34 USD 19:40:06 BATS VHTB15422420250404 100 208.60 USD 19:40:18 NQBX VHTB15442620250404 100 208.48 USD 19:40:30 MEMX VHTB15459120250404 100 208.48 USD 19:40:33 MEMX VHTB15464220250404 100 208.48 USD 19:40:33 BAML VHTB15464320250404 100 208.51 USD 19:40:46 NASD VHTB15481420250404 100 208.49 USD 19:41:01 BATY VHTB15493720250404 100 208.41 USD 19:41:03 BAML VHTB15496320250404 100 208.41 USD 19:41:03 NASD VHTB15496420250404 100 208.29 USD 19:41:11 BATS VHTB15511420250404 100 208.31 USD 19:41:19 MEMX VHTB15525920250404 100 208.32 USD 19:41:35 PCSE VHTB15554220250404 15 208.15 USD 19:41:44 NASD VHTB15561720250404 15 208.16 USD 19:41:44 NASD VHTB15561820250404 12 208.17 USD 19:41:44 NASD VHTB15561920250404 58 208.18 USD 19:41:44 NASD VHTB15562020250404 100 208.33 USD 19:41:51 MEMX VHTB15572820250404 100 208.56 USD 19:42:08 EPRL VHTB15596420250404 100 208.52 USD 19:42:08 NASD VHTB15596520250404 16 208.65 USD 19:42:14 NASD VHTB15605820250404 84 208.65 USD 19:42:14 NASD VHTB15605920250404 25 208.58 USD 19:42:24 BATS VHTB15617620250404 15 208.60 USD 19:42:24 BATS VHTB15617720250404 60 208.62 USD 19:42:24 BATS VHTB15617820250404 35 208.51 USD 19:42:28 MEMX VHTB15623220250404 65 208.51 USD 19:42:28 MEMX VHTB15623320250404 100 208.59 USD 19:42:46 MEMX VHTB15646920250404 100 208.59 USD 19:42:46 MEMX VHTB15647120250404 100 208.59 USD 19:42:46 BAML VHTB15647220250404 100 208.53 USD 19:42:57 MEMX VHTB15662920250404 11 208.56 USD 19:43:09 NASD VHTB15678320250404 10 208.59 USD 19:43:09 NASD VHTB15678420250404 79 208.59 USD 19:43:09 NASD VHTB15678520250404 100 208.59 USD 19:43:17 MEMX VHTB15689920250404 25 208.58 USD 19:43:23 BATS VHTB15701320250404 75 208.59 USD 19:43:23 BATS VHTB15701420250404 100 208.55 USD 19:43:29 PCSE VHTB15714220250404 1 208.74 USD 19:43:43 LEVL VHTB15731020250404 99 208.74 USD 19:43:43 NASD VHTB15731120250404 100 208.75 USD 19:43:45 NASD VHTB15734020250404 100 208.75 USD 19:44:00 PCSE VHTB15746420250404 100 208.62 USD 19:44:01 BATY VHTB15749220250404 100 208.70 USD 19:44:05 PCSE VHTB15754020250404 100 208.96 USD 19:44:30 PCSE VHTB15787020250404 100 208.96 USD 19:44:30 MEMX VHTB15787120250404 75 209.01 USD 19:44:36 LEVL VHTB15794120250404 100 209.03 USD 19:44:36 BATY VHTB15794220250404 10 208.99 USD 19:44:36 NASD VHTB15794320250404 15 209.03 USD 19:44:36 NYSE VHTB15794420250404 100 209.03 USD 19:44:36 MEMX VHTB15794520250404 100 209.09 USD 19:44:55 MEMX VHTB15817120250404 12 209.09 USD 19:44:55 NASD VHTB15817220250404 88 209.09 USD 19:44:55 NASD VHTB15817320250404 12 209.03 USD 19:44:55 BATS VHTB15817920250404 15 209.05 USD 19:44:55 BATS VHTB15818020250404 15 209.06 USD 19:44:55 BATS VHTB15818120250404 2 209.06 USD 19:44:55 BATS VHTB15818220250404 100 209.09 USD 19:44:55 MEMX VHTB15818320250404 10 209.08 USD 19:44:55 BATS VHTB15818420250404 46 209.09 USD 19:44:55 BATS VHTB15818520250404 100 209.24 USD 19:45:07 NASD VHTB15838620250404 100 209.22 USD 19:45:07 PCSE VHTB15838720250404 15 209.23 USD 19:45:07 NASD VHTB15839120250404 20 209.24 USD 19:45:07 NASD VHTB15839220250404 65 209.24 USD 19:45:07 NASD VHTB15839320250404 100 209.22 USD 19:45:07 PCSE VHTB15839420250404 13 209.54 USD 19:45:23 MEMX VHTB15859320250404 87 209.54 USD 19:45:23 MEMX VHTB15859420250404 100 209.54 USD 19:45:23 NYSE VHTB15859520250404 96 209.54 USD 19:45:25 BATY VHTB15860520250404 4 209.54 USD 19:45:25 BATY VHTB15860620250404 100 209.52 USD 19:45:25 NASD VHTB15861120250404 100 209.27 USD 19:46:32 PCSE VHTB16011420250404 100 208.81 USD 19:46:55 KNMX VHTB16062520250404 7 208.57 USD 19:47:10 IEXG VHTB16090320250404 75 208.64 USD 19:47:10 KNMX VHTB16090420250404 25 208.69 USD 19:47:10 KNMX VHTB16090520250404 100 208.54 USD 19:47:40 KNMX VHTB16136420250404 75 208.61 USD 19:47:47 PCSE VHTB16144420250404           This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSKDLBBEZLFBBD