London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
07 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 04 April 2025 |
| | |
| Number of ordinary shares purchased: | 80,312 |
| | |
| Highest price paid per share: | 11,865.00p |
| | |
| Lowest price paid per share: | 11,255.00p |
| | |
| Volume weighted average price per share: | 11,372.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,383,161 of its ordinary shares of 679/86 pence each in treasury and has 530,205,448 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,205,448. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 80,312 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 04 April 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,363.73p | 61,820 | 11,255.00p | 11,865.00p |
| TRQX | 11,401.43p | 18,492 | 11,260.00p | 11,860.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 04/04/2025 | 08:00:35 | GBP | 123 | 11775.00 | XLON | E0MaLbAJCPlo |
| 04/04/2025 | 08:00:35 | GBP | 136 | 11775.00 | XLON | E0MaLbAJCPlq |
| 04/04/2025 | 08:05:59 | GBP | 118 | 11835.00 | XLON | E0MaLbAJCiKy |
| 04/04/2025 | 08:05:59 | GBP | 155 | 11840.00 | TRQX | E0MaLbBTsa3T |
| 04/04/2025 | 08:14:31 | GBP | 24 | 11785.00 | XLON | E0MaLbAJD7B2 |
| 04/04/2025 | 08:14:42 | GBP | 128 | 11780.00 | XLON | E0MaLbAJD7j0 |
| 04/04/2025 | 08:17:02 | GBP | 121 | 11780.00 | XLON | E0MaLbAJDF2N |
| 04/04/2025 | 08:18:51 | GBP | 18 | 11770.00 | XLON | E0MaLbAJDJGr |
| 04/04/2025 | 08:19:05 | GBP | 118 | 11770.00 | TRQX | E0MaLbBTuhSe |
| 04/04/2025 | 08:21:27 | GBP | 127 | 11790.00 | XLON | E0MaLbAJDQLu |
| 04/04/2025 | 08:23:50 | GBP | 124 | 11805.00 | TRQX | E0MaLbBTvPul |
| 04/04/2025 | 08:27:21 | GBP | 120 | 11820.00 | XLON | E0MaLbAJDgdo |
| 04/04/2025 | 08:31:17 | GBP | 140 | 11810.00 | XLON | E0MaLbAJDoR4 |
| 04/04/2025 | 08:32:29 | GBP | 42 | 11830.00 | TRQX | E0MaLbBTwi8r |
| 04/04/2025 | 08:34:22 | GBP | 125 | 11840.00 | XLON | E0MaLbAJDu7V |
| 04/04/2025 | 08:39:14 | GBP | 132 | 11865.00 | XLON | E0MaLbAJE8aI |
| 04/04/2025 | 08:40:03 | GBP | 142 | 11850.00 | XLON | E0MaLbAJEB2B |
| 04/04/2025 | 08:43:02 | GBP | 149 | 11860.00 | TRQX | E0MaLbBTyiv0 |
| 04/04/2025 | 08:45:27 | GBP | 120 | 11845.00 | XLON | E0MaLbAJES2R |
| 04/04/2025 | 08:52:11 | GBP | 161 | 11760.00 | XLON | E0MaLbAJElO3 |
| 04/04/2025 | 08:55:57 | GBP | 144 | 11795.00 | TRQX | E0MaLbBU1Wzq |
| 04/04/2025 | 08:58:34 | GBP | 8 | 11795.00 | TRQX | E0MaLbBU24Zc |
| 04/04/2025 | 08:58:34 | GBP | 113 | 11795.00 | TRQX | E0MaLbBU24Zk |
| 04/04/2025 | 09:07:28 | GBP | 127 | 11770.00 | TRQX | E0MaLbBU3xi3 |
| 04/04/2025 | 09:11:41 | GBP | 129 | 11770.00 | XLON | E0MaLbAJFkkP |
| 04/04/2025 | 09:11:41 | GBP | 132 | 11775.00 | TRQX | E0MaLbBU4r3W |
| 04/04/2025 | 09:18:01 | GBP | 145 | 11765.00 | XLON | E0MaLbAJG2fd |
| 04/04/2025 | 09:21:00 | GBP | 139 | 11770.00 | TRQX | E0MaLbBU6iS0 |
| 04/04/2025 | 09:27:10 | GBP | 119 | 11775.00 | XLON | E0MaLbAJGVGt |
| 04/04/2025 | 09:30:27 | GBP | 25 | 11750.00 | TRQX | E0MaLbBU8JgH |
| 04/04/2025 | 09:30:27 | GBP | 93 | 11750.00 | TRQX | E0MaLbBU8JgM |
| 04/04/2025 | 09:41:56 | GBP | 90 | 11785.00 | TRQX | E0MaLbBUATpw |
| 04/04/2025 | 09:41:56 | GBP | 52 | 11785.00 | TRQX | E0MaLbBUATt3 |
| 04/04/2025 | 09:49:47 | GBP | 91 | 11740.00 | XLON | E0MaLbAJHUN9 |
| 04/04/2025 | 09:49:47 | GBP | 51 | 11740.00 | XLON | E0MaLbAJHUND |
| 04/04/2025 | 09:51:48 | GBP | 21 | 11750.00 | XLON | E0MaLbAJHbCK |
| 04/04/2025 | 09:51:48 | GBP | 27 | 11750.00 | XLON | E0MaLbAJHbCN |
| 04/04/2025 | 09:51:48 | GBP | 116 | 11750.00 | XLON | E0MaLbAJHbCP |
| 04/04/2025 | 10:03:30 | GBP | 151 | 11740.00 | XLON | E0MaLbAJI4xz |
| 04/04/2025 | 10:08:07 | GBP | 121 | 11730.00 | TRQX | E0MaLbBUFV20 |
| 04/04/2025 | 10:19:47 | GBP | 140 | 11740.00 | XLON | E0MaLbAJIkk4 |
| 04/04/2025 | 10:19:52 | GBP | 9 | 11730.00 | XLON | E0MaLbAJIl2F |
| 04/04/2025 | 10:19:52 | GBP | 128 | 11730.00 | XLON | E0MaLbAJIl2I |
| 04/04/2025 | 10:26:20 | GBP | 120 | 11695.00 | XLON | E0MaLbAJJ0pk |
| 04/04/2025 | 10:35:00 | GBP | 144 | 11675.00 | XLON | E0MaLbAJJQfN |
| 04/04/2025 | 10:40:49 | GBP | 141 | 11665.00 | XLON | E0MaLbAJJfoc |
| 04/04/2025 | 10:49:29 | GBP | 145 | 11675.00 | TRQX | E0MaLbBUMdNa |
| 04/04/2025 | 10:53:32 | GBP | 119 | 11665.00 | XLON | E0MaLbAJKBdX |
| 04/04/2025 | 10:59:53 | GBP | 136 | 11630.00 | TRQX | E0MaLbBUOZlF |
| 04/04/2025 | 11:06:44 | GBP | 23 | 11615.00 | XLON | E0MaLbAJKuPs |
| 04/04/2025 | 11:07:02 | GBP | 46 | 11620.00 | XLON | E0MaLbAJKwV6 |
| 04/04/2025 | 11:07:03 | GBP | 95 | 11620.00 | XLON | E0MaLbAJKwZG |
| 04/04/2025 | 11:08:24 | GBP | 117 | 11610.00 | TRQX | E0MaLbBUQRzm |
| 04/04/2025 | 11:15:06 | GBP | 117 | 11630.00 | XLON | E0MaLbAJLbDB |
| 04/04/2025 | 11:22:22 | GBP | 129 | 11500.00 | XLON | E0MaLbAJMMWr |
| 04/04/2025 | 11:32:26 | GBP | 72 | 11540.00 | XLON | E0MaLbAJNcQe |
| 04/04/2025 | 11:32:26 | GBP | 67 | 11540.00 | XLON | E0MaLbAJNcQZ |
| 04/04/2025 | 11:38:12 | GBP | 209 | 11530.00 | TRQX | E0MaLbBUZnND |
| 04/04/2025 | 11:41:15 | GBP | 121 | 11565.00 | TRQX | E0MaLbBUaiO1 |
| 04/04/2025 | 11:41:44 | GBP | 132 | 11550.00 | TRQX | E0MaLbBUaqlH |
| 04/04/2025 | 11:44:01 | GBP | 131 | 11540.00 | XLON | E0MaLbAJObwI |
| 04/04/2025 | 11:44:35 | GBP | 123 | 11525.00 | XLON | E0MaLbAJOf2A |
| 04/04/2025 | 11:47:10 | GBP | 120 | 11510.00 | XLON | E0MaLbAJOq09 |
| 04/04/2025 | 11:47:38 | GBP | 111 | 11500.00 | XLON | E0MaLbAJOsYg |
| 04/04/2025 | 11:47:38 | GBP | 10 | 11500.00 | XLON | E0MaLbAJOsYi |
| 04/04/2025 | 11:49:31 | GBP | 138 | 11495.00 | XLON | E0MaLbAJP4gs |
| 04/04/2025 | 11:52:39 | GBP | 16 | 11490.00 | TRQX | E0MaLbBUdu2o |
| 04/04/2025 | 11:52:39 | GBP | 40 | 11490.00 | TRQX | E0MaLbBUdu2s |
| 04/04/2025 | 11:53:13 | GBP | 124 | 11485.00 | TRQX | E0MaLbBUe46A |
| 04/04/2025 | 11:54:56 | GBP | 214 | 11485.00 | XLON | E0MaLbAJPT91 |
| 04/04/2025 | 11:56:16 | GBP | 19 | 11490.00 | TRQX | E0MaLbBUewXe |
| 04/04/2025 | 11:56:16 | GBP | 226 | 11490.00 | TRQX | E0MaLbBUewXg |
| 04/04/2025 | 11:56:16 | GBP | 125 | 11490.00 | TRQX | E0MaLbBUewXi |
| 04/04/2025 | 11:56:16 | GBP | 113 | 11490.00 | TRQX | E0MaLbBUewXZ |
| 04/04/2025 | 12:01:50 | GBP | 169 | 11460.00 | TRQX | E0MaLbBUgHEs |
| 04/04/2025 | 12:05:33 | GBP | 248 | 11455.00 | XLON | E0MaLbAJQCpW |
| 04/04/2025 | 12:06:20 | GBP | 193 | 11455.00 | XLON | E0MaLbAJQGM9 |
| 04/04/2025 | 12:06:20 | GBP | 197 | 11455.00 | TRQX | E0MaLbBUhQig |
| 04/04/2025 | 12:10:42 | GBP | 140 | 11435.00 | XLON | E0MaLbAJQWAD |
| 04/04/2025 | 12:14:05 | GBP | 126 | 11415.00 | XLON | E0MaLbAJQgPa |
| 04/04/2025 | 12:14:05 | GBP | 12 | 11415.00 | XLON | E0MaLbAJQgPY |
| 04/04/2025 | 12:15:00 | GBP | 165 | 11420.00 | TRQX | E0MaLbBUjPfu |
| 04/04/2025 | 12:16:15 | GBP | 2 | 11425.00 | XLON | E0MaLbAJQpSk |
| 04/04/2025 | 12:16:15 | GBP | 83 | 11425.00 | XLON | E0MaLbAJQpSn |
| 04/04/2025 | 12:16:15 | GBP | 140 | 11425.00 | XLON | E0MaLbAJQpSr |
| 04/04/2025 | 12:17:59 | GBP | 215 | 11425.00 | XLON | E0MaLbAJQwic |
| 04/04/2025 | 12:20:07 | GBP | 277 | 11420.00 | XLON | E0MaLbAJR2d3 |
| 04/04/2025 | 12:20:07 | GBP | 125 | 11420.00 | TRQX | E0MaLbBUkXgz |
| 04/04/2025 | 12:24:35 | GBP | 30 | 11395.00 | XLON | E0MaLbAJRJpv |
| 04/04/2025 | 12:24:35 | GBP | 152 | 11395.00 | XLON | E0MaLbAJRJqM |
| 04/04/2025 | 12:24:35 | GBP | 4 | 11400.00 | XLON | E0MaLbAJRJdn |
| 04/04/2025 | 12:24:35 | GBP | 176 | 11400.00 | XLON | E0MaLbAJRJeh |
| 04/04/2025 | 12:24:35 | GBP | 177 | 11400.00 | XLON | E0MaLbAJRJgs |
| 04/04/2025 | 12:33:48 | GBP | 307 | 11365.00 | XLON | E0MaLbAJRxhH |
| 04/04/2025 | 12:33:48 | GBP | 103 | 11365.00 | XLON | E0MaLbAJRxhJ |
| 04/04/2025 | 12:33:48 | GBP | 186 | 11365.00 | TRQX | E0MaLbBUnpLx |
| 04/04/2025 | 12:34:40 | GBP | 177 | 11350.00 | XLON | E0MaLbAJS1DH |
| 04/04/2025 | 12:40:16 | GBP | 180 | 11395.00 | XLON | E0MaLbAJSRQ1 |
| 04/04/2025 | 12:41:41 | GBP | 127 | 11385.00 | TRQX | E0MaLbBUpknP |
| 04/04/2025 | 12:44:19 | GBP | 197 | 11375.00 | XLON | E0MaLbAJSdJq |
| 04/04/2025 | 12:44:19 | GBP | 185 | 11380.00 | XLON | E0MaLbAJSdJ5 |
| 04/04/2025 | 12:45:43 | GBP | 149 | 11370.00 | XLON | E0MaLbAJShE5 |
| 04/04/2025 | 12:45:43 | GBP | 107 | 11370.00 | TRQX | E0MaLbBUqdAy |
| 04/04/2025 | 12:49:45 | GBP | 171 | 11355.00 | TRQX | E0MaLbBUrcS2 |
| 04/04/2025 | 12:52:05 | GBP | 222 | 11365.00 | XLON | E0MaLbAJT7D8 |
| 04/04/2025 | 12:52:05 | GBP | 100 | 11365.00 | TRQX | E0MaLbBUsBbW |
| 04/04/2025 | 12:56:43 | GBP | 28 | 11380.00 | XLON | E0MaLbAJTQgy |
| 04/04/2025 | 12:56:43 | GBP | 52 | 11380.00 | XLON | E0MaLbAJTQh2 |
| 04/04/2025 | 12:56:43 | GBP | 52 | 11380.00 | XLON | E0MaLbAJTQh6 |
| 04/04/2025 | 12:56:43 | GBP | 12 | 11380.00 | TRQX | E0MaLbBUtH0h |
| 04/04/2025 | 12:57:40 | GBP | 190 | 11385.00 | XLON | E0MaLbAJTUn5 |
| 04/04/2025 | 12:58:20 | GBP | 152 | 11365.00 | XLON | E0MaLbAJTXxM |
| 04/04/2025 | 12:58:20 | GBP | 188 | 11370.00 | XLON | E0MaLbAJTXuo |
| 04/04/2025 | 13:02:57 | GBP | 199 | 11330.00 | TRQX | E0MaLbBUuySl |
| 04/04/2025 | 13:02:58 | GBP | 38 | 11325.00 | TRQX | E0MaLbBUuybJ |
| 04/04/2025 | 13:06:49 | GBP | 185 | 11375.00 | XLON | E0MaLbAJU8EG |
| 04/04/2025 | 13:07:36 | GBP | 146 | 11370.00 | XLON | E0MaLbAJUCrK |
| 04/04/2025 | 13:08:41 | GBP | 1 | 11350.00 | XLON | E0MaLbAJUHrH |
| 04/04/2025 | 13:08:41 | GBP | 1 | 11355.00 | TRQX | E0MaLbBUwGhM |
| 04/04/2025 | 13:08:41 | GBP | 143 | 11355.00 | TRQX | E0MaLbBUwGtG |
| 04/04/2025 | 13:10:50 | GBP | 152 | 11350.00 | XLON | E0MaLbAJUPpy |
| 04/04/2025 | 13:13:19 | GBP | 160 | 11345.00 | TRQX | E0MaLbBUxMd4 |
| 04/04/2025 | 13:15:53 | GBP | 517 | 11350.00 | XLON | E0MaLbAJUiGJ |
| 04/04/2025 | 13:15:53 | GBP | 233 | 11350.00 | TRQX | E0MaLbBUxtqt |
| 04/04/2025 | 13:15:53 | GBP | 123 | 11350.00 | TRQX | E0MaLbBUxtqv |
| 04/04/2025 | 13:20:42 | GBP | 209 | 11355.00 | XLON | E0MaLbAJV02V |
| 04/04/2025 | 13:20:42 | GBP | 270 | 11355.00 | XLON | E0MaLbAJV02X |
| 04/04/2025 | 13:20:42 | GBP | 147 | 11355.00 | TRQX | E0MaLbBUyxYx |
| 04/04/2025 | 13:20:42 | GBP | 95 | 11355.00 | TRQX | E0MaLbBUyxYz |
| 04/04/2025 | 13:20:42 | GBP | 189 | 11360.00 | XLON | E0MaLbAJV01w |
| 04/04/2025 | 13:25:05 | GBP | 235 | 11330.00 | XLON | E0MaLbAJVD2P |
| 04/04/2025 | 13:25:05 | GBP | 238 | 11330.00 | TRQX | E0MaLbBUzmt5 |
| 04/04/2025 | 13:30:58 | GBP | 14 | 11365.00 | TRQX | E0MaLbBV0kux |
| 04/04/2025 | 13:31:03 | GBP | 117 | 11360.00 | XLON | E0MaLbAJVW9j |
| 04/04/2025 | 13:31:03 | GBP | 117 | 11360.00 | XLON | E0MaLbAJVW9x |
| 04/04/2025 | 13:31:03 | GBP | 62 | 11360.00 | XLON | E0MaLbAJVWAC |
| 04/04/2025 | 13:31:03 | GBP | 55 | 11360.00 | XLON | E0MaLbAJVWAE |
| 04/04/2025 | 13:31:03 | GBP | 57 | 11360.00 | XLON | E0MaLbAJVWAI |
| 04/04/2025 | 13:31:03 | GBP | 13 | 11360.00 | XLON | E0MaLbAJVWAM |
| 04/04/2025 | 13:31:03 | GBP | 53 | 11360.00 | TRQX | E0MaLbBV0mEd |
| 04/04/2025 | 13:31:03 | GBP | 53 | 11360.00 | TRQX | E0MaLbBV0mEG |
| 04/04/2025 | 13:31:03 | GBP | 31 | 11360.00 | TRQX | E0MaLbBV0mEj |
| 04/04/2025 | 13:31:03 | GBP | 53 | 11360.00 | TRQX | E0MaLbBV0mEL |
| 04/04/2025 | 13:32:01 | GBP | 101 | 11345.00 | XLON | E0MaLbAJVaVt |
| 04/04/2025 | 13:32:01 | GBP | 46 | 11345.00 | TRQX | E0MaLbBV0vbY |
| 04/04/2025 | 13:35:59 | GBP | 243 | 11395.00 | XLON | E0MaLbAJVxUz |
| 04/04/2025 | 13:35:59 | GBP | 110 | 11395.00 | TRQX | E0MaLbBV1tPk |
| 04/04/2025 | 13:35:59 | GBP | 80 | 11400.00 | XLON | E0MaLbAJVxU0 |
| 04/04/2025 | 13:35:59 | GBP | 80 | 11400.00 | XLON | E0MaLbAJVxUC |
| 04/04/2025 | 13:35:59 | GBP | 49 | 11400.00 | XLON | E0MaLbAJVxUe |
| 04/04/2025 | 13:35:59 | GBP | 80 | 11400.00 | XLON | E0MaLbAJVxUG |
| 04/04/2025 | 13:35:59 | GBP | 14 | 11400.00 | XLON | E0MaLbAJVxUI |
| 04/04/2025 | 13:35:59 | GBP | 14 | 11400.00 | TRQX | E0MaLbBV1tOz |
| 04/04/2025 | 13:35:59 | GBP | 14 | 11400.00 | TRQX | E0MaLbBV1tP6 |
| 04/04/2025 | 13:35:59 | GBP | 5 | 11400.00 | TRQX | E0MaLbBV1tP8 |
| 04/04/2025 | 13:35:59 | GBP | 14 | 11400.00 | TRQX | E0MaLbBV1tPF |
| 04/04/2025 | 13:35:59 | GBP | 5 | 11400.00 | TRQX | E0MaLbBV1tPH |
| 04/04/2025 | 13:35:59 | GBP | 14 | 11400.00 | TRQX | E0MaLbBV1tPN |
| 04/04/2025 | 13:39:47 | GBP | 284 | 11350.00 | XLON | E0MaLbAJWHR1 |
| 04/04/2025 | 13:39:47 | GBP | 56 | 11350.00 | TRQX | E0MaLbBV2syB |
| 04/04/2025 | 13:40:03 | GBP | 28 | 11360.00 | XLON | E0MaLbAJWIyE |
| 04/04/2025 | 13:40:03 | GBP | 254 | 11360.00 | XLON | E0MaLbAJWIyR |
| 04/04/2025 | 13:41:39 | GBP | 93 | 11375.00 | XLON | E0MaLbAJWQ0k |
| 04/04/2025 | 13:41:39 | GBP | 89 | 11375.00 | XLON | E0MaLbAJWQ0m |
| 04/04/2025 | 13:41:39 | GBP | 59 | 11375.00 | XLON | E0MaLbAJWQ19 |
| 04/04/2025 | 13:42:11 | GBP | 302 | 11375.00 | XLON | E0MaLbAJWSjJ |
| 04/04/2025 | 13:42:11 | GBP | 136 | 11375.00 | TRQX | E0MaLbBV3TYQ |
| 04/04/2025 | 13:43:11 | GBP | 18 | 11370.00 | TRQX | E0MaLbBV3gBd |
| 04/04/2025 | 13:45:02 | GBP | 39 | 11370.00 | XLON | E0MaLbAJWeRp |
| 04/04/2025 | 13:45:02 | GBP | 422 | 11370.00 | XLON | E0MaLbAJWeRr |
| 04/04/2025 | 13:45:02 | GBP | 38 | 11370.00 | XLON | E0MaLbAJWeSB |
| 04/04/2025 | 13:45:02 | GBP | 171 | 11370.00 | XLON | E0MaLbAJWeSf |
| 04/04/2025 | 13:45:03 | GBP | 208 | 11360.00 | XLON | E0MaLbAJWf0B |
| 04/04/2025 | 13:49:51 | GBP | 389 | 11370.00 | XLON | E0MaLbAJWyc6 |
| 04/04/2025 | 13:49:51 | GBP | 176 | 11370.00 | TRQX | E0MaLbBV5DA6 |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBHm |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBHw |
| 04/04/2025 | 13:53:00 | GBP | 63 | 11395.00 | XLON | E0MaLbAJXBHy |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBIe |
| 04/04/2025 | 13:53:00 | GBP | 37 | 11395.00 | XLON | E0MaLbAJXBIg |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBIH |
| 04/04/2025 | 13:53:00 | GBP | 86 | 11395.00 | XLON | E0MaLbAJXBIJ |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBIR |
| 04/04/2025 | 13:53:00 | GBP | 82 | 11395.00 | XLON | E0MaLbAJXBJG |
| 04/04/2025 | 13:56:03 | GBP | 287 | 11405.00 | XLON | E0MaLbAJXKO2 |
| 04/04/2025 | 13:57:18 | GBP | 285 | 11395.00 | XLON | E0MaLbAJXO9O |
| 04/04/2025 | 13:57:18 | GBP | 129 | 11395.00 | TRQX | E0MaLbBV6gDi |
| 04/04/2025 | 13:58:13 | GBP | 210 | 11380.00 | XLON | E0MaLbAJXQoi |
| 04/04/2025 | 13:58:48 | GBP | 4 | 11370.00 | XLON | E0MaLbAJXSeQ |
| 04/04/2025 | 13:58:48 | GBP | 237 | 11370.00 | XLON | E0MaLbAJXSeT |
| 04/04/2025 | 13:58:48 | GBP | 230 | 11370.00 | TRQX | E0MaLbBV6xFR |
| 04/04/2025 | 14:03:27 | GBP | 275 | 11420.00 | TRQX | E0MaLbBV88AT |
| 04/04/2025 | 14:04:54 | GBP | 364 | 11435.00 | XLON | E0MaLbAJXzmw |
| 04/04/2025 | 14:04:54 | GBP | 96 | 11435.00 | TRQX | E0MaLbBV8Wk3 |
| 04/04/2025 | 14:04:54 | GBP | 69 | 11435.00 | TRQX | E0MaLbBV8Wk6 |
| 04/04/2025 | 14:06:08 | GBP | 246 | 11450.00 | XLON | E0MaLbAJY6C3 |
| 04/04/2025 | 14:06:48 | GBP | 259 | 11445.00 | XLON | E0MaLbAJY8ea |
| 04/04/2025 | 14:10:34 | GBP | 83 | 11465.00 | XLON | E0MaLbAJYOxJ |
| 04/04/2025 | 14:10:34 | GBP | 83 | 11465.00 | XLON | E0MaLbAJYOxW |
| 04/04/2025 | 14:10:34 | GBP | 27 | 11465.00 | XLON | E0MaLbAJYOxY |
| 04/04/2025 | 14:11:32 | GBP | 113 | 11485.00 | XLON | E0MaLbAJYSn8 |
| 04/04/2025 | 14:11:32 | GBP | 113 | 11485.00 | XLON | E0MaLbAJYSnD |
| 04/04/2025 | 14:11:32 | GBP | 9 | 11485.00 | XLON | E0MaLbAJYSnF |
| 04/04/2025 | 14:11:32 | GBP | 2 | 11485.00 | XLON | E0MaLbAJYSnm |
| 04/04/2025 | 14:11:32 | GBP | 52 | 11485.00 | TRQX | E0MaLbBVA4UC |
| 04/04/2025 | 14:11:32 | GBP | 1 | 11485.00 | TRQX | E0MaLbBVA4UM |
| 04/04/2025 | 14:11:32 | GBP | 51 | 11485.00 | TRQX | E0MaLbBVA4UR |
| 04/04/2025 | 14:11:32 | GBP | 1 | 11485.00 | TRQX | E0MaLbBVA4UT |
| 04/04/2025 | 14:11:32 | GBP | 181 | 11490.00 | XLON | E0MaLbAJYSlx |
| 04/04/2025 | 14:11:32 | GBP | 181 | 11490.00 | XLON | E0MaLbAJYSmF |
| 04/04/2025 | 14:11:32 | GBP | 117 | 11490.00 | XLON | E0MaLbAJYSmN |
| 04/04/2025 | 14:11:32 | GBP | 82 | 11490.00 | TRQX | E0MaLbBVA4T0 |
| 04/04/2025 | 14:11:32 | GBP | 6 | 11490.00 | TRQX | E0MaLbBVA4T4 |
| 04/04/2025 | 14:11:32 | GBP | 76 | 11490.00 | TRQX | E0MaLbBVA4T7 |
| 04/04/2025 | 14:11:32 | GBP | 1 | 11490.00 | TRQX | E0MaLbBVA4TB |
| 04/04/2025 | 14:11:32 | GBP | 52 | 11490.00 | TRQX | E0MaLbBVA4TG |
| 04/04/2025 | 14:17:51 | GBP | 126 | 11450.00 | XLON | E0MaLbAJYmg6 |
| 04/04/2025 | 14:17:51 | GBP | 285 | 11450.00 | XLON | E0MaLbAJYmg8 |
| 04/04/2025 | 14:17:51 | GBP | 226 | 11450.00 | XLON | E0MaLbAJYmgA |
| 04/04/2025 | 14:17:51 | GBP | 4 | 11450.00 | TRQX | E0MaLbBVBKrr |
| 04/04/2025 | 14:17:51 | GBP | 17 | 11450.00 | TRQX | E0MaLbBVBKrw |
| 04/04/2025 | 14:17:51 | GBP | 110 | 11450.00 | TRQX | E0MaLbBVBKs3 |
| 04/04/2025 | 14:17:51 | GBP | 97 | 11450.00 | TRQX | E0MaLbBVBKs5 |
| 04/04/2025 | 14:17:51 | GBP | 134 | 11450.00 | TRQX | E0MaLbBVBKsA |
| 04/04/2025 | 14:18:34 | GBP | 105 | 11420.00 | XLON | E0MaLbAJYpkq |
| 04/04/2025 | 14:18:34 | GBP | 1 | 11420.00 | XLON | E0MaLbAJYpkw |
| 04/04/2025 | 14:18:34 | GBP | 104 | 11420.00 | XLON | E0MaLbAJYpkz |
| 04/04/2025 | 14:18:34 | GBP | 1 | 11420.00 | XLON | E0MaLbAJYpl1 |
| 04/04/2025 | 14:18:34 | GBP | 4 | 11420.00 | XLON | E0MaLbAJYpl5 |
| 04/04/2025 | 14:18:34 | GBP | 48 | 11420.00 | XLON | E0MaLbAJYplX |
| 04/04/2025 | 14:18:34 | GBP | 48 | 11420.00 | TRQX | E0MaLbBVBUmt |
| 04/04/2025 | 14:18:34 | GBP | 1 | 11420.00 | TRQX | E0MaLbBVBUn3 |
| 04/04/2025 | 14:18:34 | GBP | 127 | 11425.00 | XLON | E0MaLbAJYpju |
| 04/04/2025 | 14:23:22 | GBP | 99 | 11415.00 | XLON | E0MaLbAJZ5Sd |
| 04/04/2025 | 14:23:22 | GBP | 10 | 11415.00 | XLON | E0MaLbAJZ5Sf |
| 04/04/2025 | 14:23:22 | GBP | 99 | 11415.00 | XLON | E0MaLbAJZ5SW |
| 04/04/2025 | 14:23:22 | GBP | 49 | 11415.00 | XLON | E0MaLbAJZ5TC |
| 04/04/2025 | 14:23:22 | GBP | 45 | 11415.00 | TRQX | E0MaLbBVCQYH |
| 04/04/2025 | 14:23:22 | GBP | 1 | 11415.00 | TRQX | E0MaLbBVCQYS |
| 04/04/2025 | 14:23:22 | GBP | 124 | 11420.00 | XLON | E0MaLbAJZ5R8 |
| 04/04/2025 | 14:23:22 | GBP | 100 | 11420.00 | XLON | E0MaLbAJZ5RI |
| 04/04/2025 | 14:23:22 | GBP | 34 | 11420.00 | XLON | E0MaLbAJZ5RK |
| 04/04/2025 | 14:23:22 | GBP | 37 | 11420.00 | XLON | E0MaLbAJZ5RM |
| 04/04/2025 | 14:23:22 | GBP | 116 | 11420.00 | XLON | E0MaLbAJZ5Rt |
| 04/04/2025 | 14:23:22 | GBP | 100 | 11420.00 | XLON | E0MaLbAJZ5Rv |
| 04/04/2025 | 14:23:22 | GBP | 33 | 11420.00 | XLON | E0MaLbAJZ5S8 |
| 04/04/2025 | 14:23:22 | GBP | 56 | 11420.00 | TRQX | E0MaLbBVCQXH |
| 04/04/2025 | 14:23:22 | GBP | 46 | 11420.00 | TRQX | E0MaLbBVCQXJ |
| 04/04/2025 | 14:23:22 | GBP | 56 | 11420.00 | TRQX | E0MaLbBVCQXq |
| 04/04/2025 | 14:23:22 | GBP | 46 | 11420.00 | TRQX | E0MaLbBVCQXs |
| 04/04/2025 | 14:23:22 | GBP | 12 | 11420.00 | TRQX | E0MaLbBVCQY4 |
| 04/04/2025 | 14:23:22 | GBP | 19 | 11420.00 | TRQX | E0MaLbBVCQY6 |
| 04/04/2025 | 14:23:22 | GBP | 11 | 11420.00 | TRQX | E0MaLbBVCQY9 |
| 04/04/2025 | 14:23:22 | GBP | 276 | 11430.00 | XLON | E0MaLbAJZ5QL |
| 04/04/2025 | 14:23:22 | GBP | 125 | 11430.00 | TRQX | E0MaLbBVCQWr |
| 04/04/2025 | 14:26:11 | GBP | 218 | 11385.00 | XLON | E0MaLbAJZFMt |
| 04/04/2025 | 14:26:11 | GBP | 104 | 11385.00 | XLON | E0MaLbAJZFMv |
| 04/04/2025 | 14:26:11 | GBP | 104 | 11385.00 | XLON | E0MaLbAJZFN0 |
| 04/04/2025 | 14:26:11 | GBP | 104 | 11385.00 | XLON | E0MaLbAJZFN4 |
| 04/04/2025 | 14:26:11 | GBP | 78 | 11385.00 | XLON | E0MaLbAJZFN8 |
| 04/04/2025 | 14:26:11 | GBP | 99 | 11385.00 | TRQX | E0MaLbBVD06w |
| 04/04/2025 | 14:26:11 | GBP | 48 | 11385.00 | TRQX | E0MaLbBVD06y |
| 04/04/2025 | 14:26:11 | GBP | 48 | 11385.00 | TRQX | E0MaLbBVD073 |
| 04/04/2025 | 14:26:11 | GBP | 81 | 11385.00 | TRQX | E0MaLbBVD075 |
| 04/04/2025 | 14:31:27 | GBP | 31 | 11360.00 | XLON | E0MaLbAJZjQw |
| 04/04/2025 | 14:31:27 | GBP | 71 | 11360.00 | XLON | E0MaLbAJZjQy |
| 04/04/2025 | 14:31:27 | GBP | 97 | 11360.00 | XLON | E0MaLbAJZjR0 |
| 04/04/2025 | 14:31:27 | GBP | 71 | 11360.00 | XLON | E0MaLbAJZjR4 |
| 04/04/2025 | 14:33:08 | GBP | 89 | 11355.00 | XLON | E0MaLbAJZtUa |
| 04/04/2025 | 14:33:08 | GBP | 264 | 11355.00 | XLON | E0MaLbAJZtUU |
| 04/04/2025 | 14:33:08 | GBP | 160 | 11355.00 | TRQX | E0MaLbBVEtE2 |
| 04/04/2025 | 14:33:28 | GBP | 415 | 11350.00 | XLON | E0MaLbAJZvKc |
| 04/04/2025 | 14:33:28 | GBP | 29 | 11350.00 | XLON | E0MaLbAJZvKv |
| 04/04/2025 | 14:33:28 | GBP | 159 | 11350.00 | XLON | E0MaLbAJZvLC |
| 04/04/2025 | 14:34:56 | GBP | 408 | 11360.00 | XLON | E0MaLbAJa4fL |
| 04/04/2025 | 14:34:56 | GBP | 74 | 11360.00 | TRQX | E0MaLbBVFNFa |
| 04/04/2025 | 14:34:56 | GBP | 96 | 11360.00 | TRQX | E0MaLbBVFNFY |
| 04/04/2025 | 14:35:03 | GBP | 126 | 11355.00 | XLON | E0MaLbAJa5Uj |
| 04/04/2025 | 14:35:03 | GBP | 15 | 11355.00 | XLON | E0MaLbAJa5Ul |
| 04/04/2025 | 14:35:03 | GBP | 126 | 11355.00 | XLON | E0MaLbAJa5V4 |
| 04/04/2025 | 14:35:03 | GBP | 58 | 11355.00 | TRQX | E0MaLbBVFP5A |
| 04/04/2025 | 14:36:33 | GBP | 48 | 11340.00 | XLON | E0MaLbAJaFdc |
| 04/04/2025 | 14:36:33 | GBP | 27 | 11340.00 | XLON | E0MaLbAJaFdg |
| 04/04/2025 | 14:36:33 | GBP | 29 | 11340.00 | XLON | E0MaLbAJaFdX |
| 04/04/2025 | 14:36:33 | GBP | 41 | 11340.00 | XLON | E0MaLbAJaFdZ |
| 04/04/2025 | 14:36:54 | GBP | 100 | 11335.00 | XLON | E0MaLbAJaHbH |
| 04/04/2025 | 14:36:54 | GBP | 15 | 11335.00 | TRQX | E0MaLbBVFwzg |
| 04/04/2025 | 14:36:55 | GBP | 293 | 11335.00 | XLON | E0MaLbAJaHmL |
| 04/04/2025 | 14:36:55 | GBP | 149 | 11335.00 | TRQX | E0MaLbBVFxSe |
| 04/04/2025 | 14:36:55 | GBP | 14 | 11335.00 | TRQX | E0MaLbBVFxSZ |
| 04/04/2025 | 14:38:04 | GBP | 315 | 11340.00 | XLON | E0MaLbAJaOHR |
| 04/04/2025 | 14:38:41 | GBP | 250 | 11330.00 | XLON | E0MaLbAJaRB0 |
| 04/04/2025 | 14:39:15 | GBP | 135 | 11340.00 | XLON | E0MaLbAJaUBy |
| 04/04/2025 | 14:39:15 | GBP | 22 | 11340.00 | XLON | E0MaLbAJaUC8 |
| 04/04/2025 | 14:39:15 | GBP | 113 | 11340.00 | XLON | E0MaLbAJaUCF |
| 04/04/2025 | 14:39:15 | GBP | 21 | 11340.00 | XLON | E0MaLbAJaUCH |
| 04/04/2025 | 14:39:15 | GBP | 135 | 11340.00 | XLON | E0MaLbAJaUD1 |
| 04/04/2025 | 14:39:15 | GBP | 133 | 11340.00 | XLON | E0MaLbAJaUD8 |
| 04/04/2025 | 14:39:15 | GBP | 62 | 11340.00 | TRQX | E0MaLbBVGYS7 |
| 04/04/2025 | 14:39:15 | GBP | 62 | 11340.00 | TRQX | E0MaLbBVGYSE |
| 04/04/2025 | 14:39:15 | GBP | 62 | 11340.00 | TRQX | E0MaLbBVGYSK |
| 04/04/2025 | 14:39:15 | GBP | 62 | 11340.00 | TRQX | E0MaLbBVGYSR |
| 04/04/2025 | 14:39:15 | GBP | 4 | 11340.00 | TRQX | E0MaLbBVGYSV |
| 04/04/2025 | 14:40:19 | GBP | 121 | 11340.00 | XLON | E0MaLbAJaaJi |
| 04/04/2025 | 14:40:19 | GBP | 67 | 11340.00 | XLON | E0MaLbAJaaJk |
| 04/04/2025 | 14:40:19 | GBP | 121 | 11340.00 | XLON | E0MaLbAJaaKF |
| 04/04/2025 | 14:40:19 | GBP | 77 | 11340.00 | XLON | E0MaLbAJaaKJ |
| 04/04/2025 | 14:40:19 | GBP | 174 | 11340.00 | XLON | E0MaLbAJaaQK |
| 04/04/2025 | 14:42:00 | GBP | 314 | 11310.00 | XLON | E0MaLbAJakBe |
| 04/04/2025 | 14:42:00 | GBP | 142 | 11310.00 | TRQX | E0MaLbBVHJ6Y |
| 04/04/2025 | 14:42:31 | GBP | 1 | 11295.00 | XLON | E0MaLbAJamqS |
| 04/04/2025 | 14:42:45 | GBP | 325 | 11295.00 | XLON | E0MaLbAJaoFB |
| 04/04/2025 | 14:42:45 | GBP | 148 | 11295.00 | TRQX | E0MaLbBVHW2v |
| 04/04/2025 | 14:43:53 | GBP | 226 | 11305.00 | XLON | E0MaLbAJauYL |
| 04/04/2025 | 14:43:53 | GBP | 13 | 11305.00 | XLON | E0MaLbAJauYV |
| 04/04/2025 | 14:43:53 | GBP | 15 | 11305.00 | TRQX | E0MaLbBVHptU |
| 04/04/2025 | 14:43:53 | GBP | 74 | 11305.00 | TRQX | E0MaLbBVHptW |
| 04/04/2025 | 14:44:37 | GBP | 88 | 11305.00 | XLON | E0MaLbAJayJh |
| 04/04/2025 | 14:44:37 | GBP | 142 | 11305.00 | XLON | E0MaLbAJayJj |
| 04/04/2025 | 14:45:15 | GBP | 133 | 11310.00 | XLON | E0MaLbAJb1VW |
| 04/04/2025 | 14:45:54 | GBP | 95 | 11340.00 | TRQX | E0MaLbBVIQ7I |
| 04/04/2025 | 14:45:54 | GBP | 11 | 11340.00 | TRQX | E0MaLbBVIQ7L |
| 04/04/2025 | 14:45:54 | GBP | 27 | 11340.00 | TRQX | E0MaLbBVIQ7N |
| 04/04/2025 | 14:46:09 | GBP | 61 | 11335.00 | XLON | E0MaLbAJb6pA |
| 04/04/2025 | 14:46:09 | GBP | 42 | 11335.00 | XLON | E0MaLbAJb6pC |
| 04/04/2025 | 14:46:09 | GBP | 61 | 11335.00 | XLON | E0MaLbAJb6pG |
| 04/04/2025 | 14:46:09 | GBP | 53 | 11335.00 | XLON | E0MaLbAJb6pK |
| 04/04/2025 | 14:46:35 | GBP | 114 | 11325.00 | XLON | E0MaLbAJb96q |
| 04/04/2025 | 14:46:35 | GBP | 114 | 11325.00 | XLON | E0MaLbAJb96v |
| 04/04/2025 | 14:46:35 | GBP | 1 | 11325.00 | XLON | E0MaLbAJb96x |
| 04/04/2025 | 14:46:35 | GBP | 52 | 11325.00 | TRQX | E0MaLbBVIce4 |
| 04/04/2025 | 14:46:35 | GBP | 52 | 11325.00 | TRQX | E0MaLbBVIce9 |
| 04/04/2025 | 14:46:35 | GBP | 6 | 11330.00 | XLON | E0MaLbAJb937 |
| 04/04/2025 | 14:46:35 | GBP | 224 | 11330.00 | XLON | E0MaLbAJb939 |
| 04/04/2025 | 14:46:35 | GBP | 104 | 11330.00 | TRQX | E0MaLbBVIcQf |
| 04/04/2025 | 14:46:37 | GBP | 202 | 11320.00 | XLON | E0MaLbAJb9DM |
| 04/04/2025 | 14:46:37 | GBP | 10 | 11320.00 | TRQX | E0MaLbBVId1g |
| 04/04/2025 | 14:46:37 | GBP | 81 | 11320.00 | TRQX | E0MaLbBVId1r |
| 04/04/2025 | 14:49:04 | GBP | 36 | 11330.00 | XLON | E0MaLbAJbNDf |
| 04/04/2025 | 14:49:04 | GBP | 171 | 11330.00 | XLON | E0MaLbAJbNDy |
| 04/04/2025 | 14:49:04 | GBP | 38 | 11330.00 | XLON | E0MaLbAJbNFF |
| 04/04/2025 | 14:49:15 | GBP | 4 | 11320.00 | TRQX | E0MaLbBVJLpq |
| 04/04/2025 | 14:49:16 | GBP | 20 | 11320.00 | TRQX | E0MaLbBVJMVc |
| 04/04/2025 | 14:50:01 | GBP | 80 | 11315.00 | XLON | E0MaLbAJbTH1 |
| 04/04/2025 | 14:50:01 | GBP | 80 | 11315.00 | XLON | E0MaLbAJbTHC |
| 04/04/2025 | 14:50:01 | GBP | 42 | 11315.00 | XLON | E0MaLbAJbTHE |
| 04/04/2025 | 14:50:01 | GBP | 17 | 11315.00 | TRQX | E0MaLbBVJaMP |
| 04/04/2025 | 14:50:01 | GBP | 6 | 11315.00 | TRQX | E0MaLbBVJaMS |
| 04/04/2025 | 14:50:16 | GBP | 244 | 11320.00 | XLON | E0MaLbAJbULr |
| 04/04/2025 | 14:50:16 | GBP | 76 | 11320.00 | TRQX | E0MaLbBVJeol |
| 04/04/2025 | 14:50:16 | GBP | 35 | 11320.00 | TRQX | E0MaLbBVJeon |
| 04/04/2025 | 14:51:46 | GBP | 246 | 11345.00 | XLON | E0MaLbAJbbjO |
| 04/04/2025 | 14:51:46 | GBP | 111 | 11345.00 | TRQX | E0MaLbBVK3xQ |
| 04/04/2025 | 14:52:38 | GBP | 264 | 11345.00 | XLON | E0MaLbAJbhKz |
| 04/04/2025 | 14:52:38 | GBP | 119 | 11345.00 | TRQX | E0MaLbBVKJqS |
| 04/04/2025 | 14:53:40 | GBP | 166 | 11365.00 | XLON | E0MaLbAJbmlM |
| 04/04/2025 | 14:53:40 | GBP | 66 | 11365.00 | XLON | E0MaLbAJbmlP |
| 04/04/2025 | 14:53:40 | GBP | 105 | 11365.00 | TRQX | E0MaLbBVKZzT |
| 04/04/2025 | 14:54:05 | GBP | 242 | 11355.00 | XLON | E0MaLbAJbomh |
| 04/04/2025 | 14:54:05 | GBP | 110 | 11355.00 | TRQX | E0MaLbBVKgSD |
| 04/04/2025 | 14:54:52 | GBP | 85 | 11340.00 | XLON | E0MaLbAJbsLW |
| 04/04/2025 | 14:54:53 | GBP | 71 | 11340.00 | XLON | E0MaLbAJbsMN |
| 04/04/2025 | 14:54:53 | GBP | 14 | 11340.00 | XLON | E0MaLbAJbsMP |
| 04/04/2025 | 14:54:53 | GBP | 14 | 11340.00 | XLON | E0MaLbAJbsMT |
| 04/04/2025 | 14:54:53 | GBP | 71 | 11340.00 | XLON | E0MaLbAJbsMZ |
| 04/04/2025 | 14:54:53 | GBP | 16 | 11340.00 | XLON | E0MaLbAJbsP8 |
| 04/04/2025 | 14:54:53 | GBP | 69 | 11340.00 | XLON | E0MaLbAJbsPA |
| 04/04/2025 | 14:54:53 | GBP | 4 | 11340.00 | XLON | E0MaLbAJbsPK |
| 04/04/2025 | 14:54:53 | GBP | 7 | 11340.00 | XLON | E0MaLbAJbsPN |
| 04/04/2025 | 14:55:22 | GBP | 124 | 11325.00 | XLON | E0MaLbAJbuPE |
| 04/04/2025 | 14:55:22 | GBP | 119 | 11325.00 | XLON | E0MaLbAJbuPG |
| 04/04/2025 | 14:55:22 | GBP | 126 | 11325.00 | XLON | E0MaLbAJbuPK |
| 04/04/2025 | 14:55:22 | GBP | 129 | 11325.00 | XLON | E0MaLbAJbuPM |
| 04/04/2025 | 14:55:22 | GBP | 39 | 11325.00 | TRQX | E0MaLbBVKzVT |
| 04/04/2025 | 14:57:22 | GBP | 8 | 11345.00 | TRQX | E0MaLbBVLUNq |
| 04/04/2025 | 14:57:23 | GBP | 5 | 11345.00 | XLON | E0MaLbAJc3LK |
| 04/04/2025 | 14:57:23 | GBP | 1 | 11345.00 | XLON | E0MaLbAJc3LP |
| 04/04/2025 | 14:57:23 | GBP | 96 | 11345.00 | XLON | E0MaLbAJc3LS |
| 04/04/2025 | 14:57:23 | GBP | 1 | 11345.00 | XLON | E0MaLbAJc3LU |
| 04/04/2025 | 14:57:23 | GBP | 80 | 11345.00 | XLON | E0MaLbAJc3Pr |
| 04/04/2025 | 14:57:23 | GBP | 22 | 11345.00 | XLON | E0MaLbAJc3Pt |
| 04/04/2025 | 14:57:23 | GBP | 78 | 11345.00 | XLON | E0MaLbAJc3Pv |
| 04/04/2025 | 14:57:23 | GBP | 1 | 11345.00 | TRQX | E0MaLbBVLUkd |
| 04/04/2025 | 14:57:23 | GBP | 47 | 11345.00 | TRQX | E0MaLbBVLUkX |
| 04/04/2025 | 14:57:23 | GBP | 39 | 11345.00 | TRQX | E0MaLbBVLUXS |
| 04/04/2025 | 14:58:18 | GBP | 18 | 11360.00 | XLON | E0MaLbAJc96w |
| 04/04/2025 | 14:58:18 | GBP | 286 | 11360.00 | XLON | E0MaLbAJc96y |
| 04/04/2025 | 14:58:18 | GBP | 137 | 11360.00 | TRQX | E0MaLbBVLl2U |
| 04/04/2025 | 14:59:34 | GBP | 151 | 11360.00 | TRQX | E0MaLbBVM7ui |
| 04/04/2025 | 14:59:35 | GBP | 335 | 11360.00 | XLON | E0MaLbAJcG6p |
| 04/04/2025 | 15:01:10 | GBP | 232 | 11340.00 | XLON | E0MaLbAJcQGl |
| 04/04/2025 | 15:01:12 | GBP | 105 | 11340.00 | XLON | E0MaLbAJcQcB |
| 04/04/2025 | 15:01:41 | GBP | 106 | 11340.00 | XLON | E0MaLbAJcToe |
| 04/04/2025 | 15:01:41 | GBP | 79 | 11340.00 | XLON | E0MaLbAJcToH |
| 04/04/2025 | 15:01:41 | GBP | 71 | 11340.00 | XLON | E0MaLbAJcToJ |
| 04/04/2025 | 15:01:41 | GBP | 39 | 11340.00 | XLON | E0MaLbAJcToM |
| 04/04/2025 | 15:01:41 | GBP | 46 | 11340.00 | XLON | E0MaLbAJcToP |
| 04/04/2025 | 15:01:54 | GBP | 3 | 11330.00 | XLON | E0MaLbAJcUsS |
| 04/04/2025 | 15:01:54 | GBP | 114 | 11330.00 | XLON | E0MaLbAJcUsV |
| 04/04/2025 | 15:01:54 | GBP | 6 | 11330.00 | XLON | E0MaLbAJcUsX |
| 04/04/2025 | 15:01:55 | GBP | 117 | 11330.00 | XLON | E0MaLbAJcUyr |
| 04/04/2025 | 15:03:18 | GBP | 417 | 11345.00 | XLON | E0MaLbAJcbC5 |
| 04/04/2025 | 15:03:18 | GBP | 188 | 11345.00 | TRQX | E0MaLbBVNCf7 |
| 04/04/2025 | 15:04:38 | GBP | 244 | 11325.00 | XLON | E0MaLbAJchNz |
| 04/04/2025 | 15:04:38 | GBP | 244 | 11325.00 | XLON | E0MaLbAJchOB |
| 04/04/2025 | 15:04:38 | GBP | 84 | 11325.00 | XLON | E0MaLbAJchOP |
| 04/04/2025 | 15:04:38 | GBP | 111 | 11325.00 | TRQX | E0MaLbBVNYM9 |
| 04/04/2025 | 15:04:38 | GBP | 111 | 11325.00 | TRQX | E0MaLbBVNYMG |
| 04/04/2025 | 15:04:38 | GBP | 34 | 11325.00 | TRQX | E0MaLbBVNYMI |
| 04/04/2025 | 15:04:38 | GBP | 3 | 11325.00 | TRQX | E0MaLbBVNYMN |
| 04/04/2025 | 15:06:48 | GBP | 583 | 11310.00 | XLON | E0MaLbAJcqWR |
| 04/04/2025 | 15:06:48 | GBP | 129 | 11310.00 | TRQX | E0MaLbBVO3xS |
| 04/04/2025 | 15:06:48 | GBP | 134 | 11310.00 | TRQX | E0MaLbBVO3xV |
| 04/04/2025 | 15:08:48 | GBP | 46 | 11310.00 | XLON | E0MaLbAJcyad |
| 04/04/2025 | 15:08:48 | GBP | 88 | 11310.00 | XLON | E0MaLbAJcyaL |
| 04/04/2025 | 15:08:48 | GBP | 88 | 11310.00 | XLON | E0MaLbAJcyaP |
| 04/04/2025 | 15:08:48 | GBP | 88 | 11310.00 | XLON | E0MaLbAJcyaT |
| 04/04/2025 | 15:08:48 | GBP | 88 | 11310.00 | XLON | E0MaLbAJcyaY |
| 04/04/2025 | 15:08:49 | GBP | 90 | 11305.00 | XLON | E0MaLbAJcyg3 |
| 04/04/2025 | 15:10:02 | GBP | 493 | 11295.00 | XLON | E0MaLbAJd48H |
| 04/04/2025 | 15:10:02 | GBP | 29 | 11295.00 | XLON | E0MaLbAJd4BB |
| 04/04/2025 | 15:10:02 | GBP | 23 | 11295.00 | TRQX | E0MaLbBVOp1f |
| 04/04/2025 | 15:10:02 | GBP | 4 | 11295.00 | TRQX | E0MaLbBVOp2P |
| 04/04/2025 | 15:10:02 | GBP | 54 | 11295.00 | TRQX | E0MaLbBVOp2T |
| 04/04/2025 | 15:11:40 | GBP | 11 | 11290.00 | TRQX | E0MaLbBVPFEZ |
| 04/04/2025 | 15:12:06 | GBP | 80 | 11295.00 | XLON | E0MaLbAJdGR4 |
| 04/04/2025 | 15:12:06 | GBP | 51 | 11295.00 | XLON | E0MaLbAJdGR6 |
| 04/04/2025 | 15:12:06 | GBP | 20 | 11295.00 | TRQX | E0MaLbBVPNk5 |
| 04/04/2025 | 15:12:06 | GBP | 27 | 11295.00 | TRQX | E0MaLbBVPNk7 |
| 04/04/2025 | 15:12:08 | GBP | 20 | 11295.00 | TRQX | E0MaLbBVPOLM |
| 04/04/2025 | 15:12:25 | GBP | 118 | 11290.00 | XLON | E0MaLbAJdIZh |
| 04/04/2025 | 15:12:25 | GBP | 95 | 11290.00 | XLON | E0MaLbAJdIZj |
| 04/04/2025 | 15:13:10 | GBP | 84 | 11295.00 | TRQX | E0MaLbBVPhgb |
| 04/04/2025 | 15:13:55 | GBP | 98 | 11305.00 | XLON | E0MaLbAJdSny |
| 04/04/2025 | 15:13:55 | GBP | 98 | 11305.00 | XLON | E0MaLbAJdSo6 |
| 04/04/2025 | 15:13:55 | GBP | 92 | 11305.00 | XLON | E0MaLbAJdSo8 |
| 04/04/2025 | 15:14:04 | GBP | 672 | 11315.00 | XLON | E0MaLbAJdTh9 |
| 04/04/2025 | 15:14:04 | GBP | 303 | 11315.00 | TRQX | E0MaLbBVPuBx |
| 04/04/2025 | 15:17:02 | GBP | 1 | 11310.00 | XLON | E0MaLbAJdmaw |
| 04/04/2025 | 15:17:02 | GBP | 90 | 11310.00 | XLON | E0MaLbAJdmaz |
| 04/04/2025 | 15:17:02 | GBP | 98 | 11310.00 | XLON | E0MaLbAJdmXr |
| 04/04/2025 | 15:17:02 | GBP | 98 | 11310.00 | XLON | E0MaLbAJdmY2 |
| 04/04/2025 | 15:17:25 | GBP | 6 | 11295.00 | XLON | E0MaLbAJdoxb |
| 04/04/2025 | 15:17:25 | GBP | 87 | 11295.00 | XLON | E0MaLbAJdoxf |
| 04/04/2025 | 15:17:25 | GBP | 274 | 11295.00 | XLON | E0MaLbAJdoxK |
| 04/04/2025 | 15:17:25 | GBP | 176 | 11295.00 | XLON | E0MaLbAJdoxM |
| 04/04/2025 | 15:17:25 | GBP | 100 | 11295.00 | XLON | E0MaLbAJdoxO |
| 04/04/2025 | 15:17:25 | GBP | 84 | 11295.00 | XLON | E0MaLbAJdoxQ |
| 04/04/2025 | 15:20:00 | GBP | 75 | 11315.00 | XLON | E0MaLbAJe4l2 |
| 04/04/2025 | 15:20:00 | GBP | 13 | 11315.00 | XLON | E0MaLbAJe4l4 |
| 04/04/2025 | 15:20:00 | GBP | 96 | 11315.00 | XLON | E0MaLbAJe4l8 |
| 04/04/2025 | 15:20:00 | GBP | 88 | 11315.00 | XLON | E0MaLbAJe4lC |
| 04/04/2025 | 15:20:00 | GBP | 12 | 11315.00 | XLON | E0MaLbAJe4lE |
| 04/04/2025 | 15:20:00 | GBP | 7 | 11315.00 | XLON | E0MaLbAJe4lI |
| 04/04/2025 | 15:20:22 | GBP | 98 | 11315.00 | XLON | E0MaLbAJe7mR |
| 04/04/2025 | 15:20:23 | GBP | 98 | 11315.00 | XLON | E0MaLbAJe7u9 |
| 04/04/2025 | 15:21:26 | GBP | 80 | 11330.00 | XLON | E0MaLbAJeEuL |
| 04/04/2025 | 15:21:26 | GBP | 20 | 11330.00 | TRQX | E0MaLbBVRbvl |
| 04/04/2025 | 15:21:42 | GBP | 197 | 11330.00 | XLON | E0MaLbAJeGZV |
| 04/04/2025 | 15:21:48 | GBP | 113 | 11325.00 | XLON | E0MaLbAJeHC9 |
| 04/04/2025 | 15:21:48 | GBP | 113 | 11325.00 | XLON | E0MaLbAJeHCI |
| 04/04/2025 | 15:21:48 | GBP | 111 | 11325.00 | XLON | E0MaLbAJeHCR |
| 04/04/2025 | 15:21:48 | GBP | 52 | 11325.00 | TRQX | E0MaLbBVRiCD |
| 04/04/2025 | 15:21:48 | GBP | 52 | 11325.00 | TRQX | E0MaLbBVRiCI |
| 04/04/2025 | 15:21:48 | GBP | 48 | 11325.00 | TRQX | E0MaLbBVRiCK |
| 04/04/2025 | 15:23:47 | GBP | 33 | 11305.00 | XLON | E0MaLbAJeSLE |
| 04/04/2025 | 15:23:50 | GBP | 37 | 11310.00 | XLON | E0MaLbAJeSkK |
| 04/04/2025 | 15:23:50 | GBP | 37 | 11310.00 | XLON | E0MaLbAJeSkM |
| 04/04/2025 | 15:23:50 | GBP | 44 | 11310.00 | XLON | E0MaLbAJeSkO |
| 04/04/2025 | 15:23:50 | GBP | 34 | 11310.00 | TRQX | E0MaLbBVSAoP |
| 04/04/2025 | 15:23:52 | GBP | 37 | 11310.00 | XLON | E0MaLbAJeSvX |
| 04/04/2025 | 15:23:52 | GBP | 38 | 11310.00 | TRQX | E0MaLbBVSBEB |
| 04/04/2025 | 15:24:05 | GBP | 206 | 11310.00 | XLON | E0MaLbAJeUTQ |
| 04/04/2025 | 15:24:05 | GBP | 56 | 11310.00 | TRQX | E0MaLbBVSF13 |
| 04/04/2025 | 15:24:05 | GBP | 37 | 11310.00 | TRQX | E0MaLbBVSF1A |
| 04/04/2025 | 15:25:02 | GBP | 80 | 11310.00 | XLON | E0MaLbAJeZWC |
| 04/04/2025 | 15:25:02 | GBP | 60 | 11310.00 | XLON | E0MaLbAJeZWw |
| 04/04/2025 | 15:25:03 | GBP | 49 | 11310.00 | XLON | E0MaLbAJeZa8 |
| 04/04/2025 | 15:25:03 | GBP | 84 | 11310.00 | XLON | E0MaLbAJeZaA |
| 04/04/2025 | 15:25:03 | GBP | 27 | 11310.00 | XLON | E0MaLbAJeZaE |
| 04/04/2025 | 15:25:30 | GBP | 33 | 11290.00 | TRQX | E0MaLbBVSZcF |
| 04/04/2025 | 15:26:59 | GBP | 176 | 11290.00 | XLON | E0MaLbAJelej |
| 04/04/2025 | 15:26:59 | GBP | 236 | 11290.00 | XLON | E0MaLbAJelel |
| 04/04/2025 | 15:26:59 | GBP | 41 | 11290.00 | XLON | E0MaLbAJelga |
| 04/04/2025 | 15:26:59 | GBP | 35 | 11290.00 | XLON | E0MaLbAJelgj |
| 04/04/2025 | 15:26:59 | GBP | 37 | 11290.00 | XLON | E0MaLbAJelgY |
| 04/04/2025 | 15:26:59 | GBP | 2 | 11290.00 | XLON | E0MaLbAJeljI |
| 04/04/2025 | 15:26:59 | GBP | 13 | 11290.00 | TRQX | E0MaLbBVSu6x |
| 04/04/2025 | 15:26:59 | GBP | 58 | 11290.00 | TRQX | E0MaLbBVSu7C |
| 04/04/2025 | 15:27:01 | GBP | 226 | 11285.00 | XLON | E0MaLbAJelyP |
| 04/04/2025 | 15:27:01 | GBP | 103 | 11285.00 | TRQX | E0MaLbBVSunl |
| 04/04/2025 | 15:28:58 | GBP | 62 | 11265.00 | TRQX | E0MaLbBVTHdA |
| 04/04/2025 | 15:29:06 | GBP | 110 | 11265.00 | XLON | E0MaLbAJevel |
| 04/04/2025 | 15:29:06 | GBP | 107 | 11265.00 | XLON | E0MaLbAJevep |
| 04/04/2025 | 15:29:06 | GBP | 90 | 11265.00 | XLON | E0MaLbAJevfV |
| 04/04/2025 | 15:29:06 | GBP | 9 | 11265.00 | TRQX | E0MaLbBVTJ6T |
| 04/04/2025 | 15:31:03 | GBP | 80 | 11300.00 | XLON | E0MaLbAJf8of |
| 04/04/2025 | 15:31:03 | GBP | 80 | 11300.00 | XLON | E0MaLbAJf8pG |
| 04/04/2025 | 15:31:03 | GBP | 80 | 11300.00 | XLON | E0MaLbAJf8pO |
| 04/04/2025 | 15:31:03 | GBP | 24 | 11300.00 | XLON | E0MaLbAJf8pz |
| 04/04/2025 | 15:31:03 | GBP | 23 | 11300.00 | XLON | E0MaLbAJf8qB |
| 04/04/2025 | 15:31:03 | GBP | 96 | 11300.00 | XLON | E0MaLbAJf8uU |
| 04/04/2025 | 15:31:03 | GBP | 10 | 11300.00 | TRQX | E0MaLbBVTkv2 |
| 04/04/2025 | 15:31:03 | GBP | 8 | 11300.00 | TRQX | E0MaLbBVTkxf |
| 04/04/2025 | 15:31:03 | GBP | 8 | 11300.00 | TRQX | E0MaLbBVTky2 |
| 04/04/2025 | 15:31:03 | GBP | 8 | 11300.00 | TRQX | E0MaLbBVTky8 |
| 04/04/2025 | 15:31:04 | GBP | 66 | 11295.00 | XLON | E0MaLbAJf996 |
| 04/04/2025 | 15:31:05 | GBP | 52 | 11295.00 | XLON | E0MaLbAJf9Ez |
| 04/04/2025 | 15:31:05 | GBP | 71 | 11295.00 | XLON | E0MaLbAJf9FG |
| 04/04/2025 | 15:31:05 | GBP | 85 | 11295.00 | TRQX | E0MaLbBVTllt |
| 04/04/2025 | 15:31:05 | GBP | 35 | 11295.00 | TRQX | E0MaLbBVTly0 |
| 04/04/2025 | 15:31:51 | GBP | 114 | 11290.00 | XLON | E0MaLbAJfDoX |
| 04/04/2025 | 15:31:51 | GBP | 52 | 11290.00 | TRQX | E0MaLbBVTwM7 |
| 04/04/2025 | 15:31:52 | GBP | 114 | 11290.00 | XLON | E0MaLbAJfDzw |
| 04/04/2025 | 15:31:52 | GBP | 114 | 11290.00 | XLON | E0MaLbAJfE00 |
| 04/04/2025 | 15:31:52 | GBP | 5 | 11290.00 | XLON | E0MaLbAJfE02 |
| 04/04/2025 | 15:31:52 | GBP | 13 | 11290.00 | XLON | E0MaLbAJfE07 |
| 04/04/2025 | 15:31:52 | GBP | 105 | 11290.00 | XLON | E0MaLbAJfE0a |
| 04/04/2025 | 15:31:52 | GBP | 6 | 11290.00 | XLON | E0MaLbAJfE0c |
| 04/04/2025 | 15:33:36 | GBP | 493 | 11285.00 | XLON | E0MaLbAJfMwu |
| 04/04/2025 | 15:33:36 | GBP | 170 | 11285.00 | TRQX | E0MaLbBVUJmi |
| 04/04/2025 | 15:33:36 | GBP | 52 | 11285.00 | TRQX | E0MaLbBVUJmn |
| 04/04/2025 | 15:34:47 | GBP | 160 | 11285.00 | XLON | E0MaLbAJfTp3 |
| 04/04/2025 | 15:34:47 | GBP | 356 | 11285.00 | XLON | E0MaLbAJfTp5 |
| 04/04/2025 | 15:34:47 | GBP | 32 | 11285.00 | XLON | E0MaLbAJfTqQ |
| 04/04/2025 | 15:34:47 | GBP | 171 | 11285.00 | XLON | E0MaLbAJfTqU |
| 04/04/2025 | 15:34:47 | GBP | 30 | 11285.00 | TRQX | E0MaLbBVUXV9 |
| 04/04/2025 | 15:37:47 | GBP | 256 | 11305.00 | XLON | E0MaLbAJfj6a |
| 04/04/2025 | 15:37:47 | GBP | 26 | 11305.00 | TRQX | E0MaLbBVVG75 |
| 04/04/2025 | 15:37:47 | GBP | 90 | 11305.00 | TRQX | E0MaLbBVVG7C |
| 04/04/2025 | 15:39:01 | GBP | 37 | 11305.00 | XLON | E0MaLbAJfoPP |
| 04/04/2025 | 15:39:01 | GBP | 51 | 11305.00 | XLON | E0MaLbAJfoPR |
| 04/04/2025 | 15:39:01 | GBP | 45 | 11305.00 | XLON | E0MaLbAJfoPT |
| 04/04/2025 | 15:39:01 | GBP | 51 | 11305.00 | XLON | E0MaLbAJfoPY |
| 04/04/2025 | 15:39:01 | GBP | 40 | 11305.00 | TRQX | E0MaLbBVVWcn |
| 04/04/2025 | 15:39:01 | GBP | 40 | 11305.00 | TRQX | E0MaLbBVVWcs |
| 04/04/2025 | 15:39:51 | GBP | 616 | 11310.00 | XLON | E0MaLbAJfrLz |
| 04/04/2025 | 15:39:51 | GBP | 40 | 11310.00 | XLON | E0MaLbAJfrMQ |
| 04/04/2025 | 15:39:51 | GBP | 42 | 11310.00 | XLON | E0MaLbAJfrMS |
| 04/04/2025 | 15:39:51 | GBP | 38 | 11310.00 | XLON | E0MaLbAJfrMU |
| 04/04/2025 | 15:39:51 | GBP | 158 | 11310.00 | XLON | E0MaLbAJfrNh |
| 04/04/2025 | 15:42:44 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg4am |
| 04/04/2025 | 15:42:55 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg5Al |
| 04/04/2025 | 15:42:55 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg5Ay |
| 04/04/2025 | 15:42:59 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg5ZA |
| 04/04/2025 | 15:42:59 | GBP | 1 | 11315.00 | XLON | E0MaLbAJg5ZG |
| 04/04/2025 | 15:42:59 | GBP | 63 | 11315.00 | XLON | E0MaLbAJg5ZJ |
| 04/04/2025 | 15:42:59 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg5Zk |
| 04/04/2025 | 15:42:59 | GBP | 19 | 11315.00 | XLON | E0MaLbAJg5Zm |
| 04/04/2025 | 15:42:59 | GBP | 36 | 11315.00 | XLON | E0MaLbAJg5ZQ |
| 04/04/2025 | 15:42:59 | GBP | 63 | 11315.00 | XLON | E0MaLbAJg5ZS |
| 04/04/2025 | 15:42:59 | GBP | 100 | 11315.00 | XLON | E0MaLbAJg5ZW |
| 04/04/2025 | 15:42:59 | GBP | 19 | 11315.00 | XLON | E0MaLbAJg5ZY |
| 04/04/2025 | 15:43:00 | GBP | 39 | 11315.00 | XLON | E0MaLbAJg5bE |
| 04/04/2025 | 15:43:00 | GBP | 41 | 11315.00 | XLON | E0MaLbAJg5bG |
| 04/04/2025 | 15:43:01 | GBP | 80 | 11315.00 | XLON | E0MaLbAJg5jQ |
| 04/04/2025 | 15:43:01 | GBP | 149 | 11315.00 | XLON | E0MaLbAJg5jS |
| 04/04/2025 | 15:43:01 | GBP | 20 | 11315.00 | TRQX | E0MaLbBVWNx6 |
| 04/04/2025 | 15:43:01 | GBP | 79 | 11315.00 | TRQX | E0MaLbBVWNxA |
| 04/04/2025 | 15:43:01 | GBP | 20 | 11315.00 | TRQX | E0MaLbBVWNxE |
| 04/04/2025 | 15:43:01 | GBP | 21 | 11315.00 | TRQX | E0MaLbBVWNxG |
| 04/04/2025 | 15:43:51 | GBP | 104 | 11305.00 | XLON | E0MaLbAJg8g7 |
| 04/04/2025 | 15:43:51 | GBP | 115 | 11305.00 | XLON | E0MaLbAJg8g9 |
| 04/04/2025 | 15:43:51 | GBP | 88 | 11305.00 | XLON | E0MaLbAJg8gc |
| 04/04/2025 | 15:43:51 | GBP | 80 | 11305.00 | XLON | E0MaLbAJg8ge |
| 04/04/2025 | 15:43:51 | GBP | 56 | 11305.00 | XLON | E0MaLbAJg8gH |
| 04/04/2025 | 15:43:51 | GBP | 49 | 11305.00 | XLON | E0MaLbAJg8gJ |
| 04/04/2025 | 15:43:51 | GBP | 48 | 11305.00 | TRQX | E0MaLbBVWYYf |
| 04/04/2025 | 15:43:51 | GBP | 52 | 11305.00 | TRQX | E0MaLbBVWYYj |
| 04/04/2025 | 15:43:51 | GBP | 48 | 11305.00 | TRQX | E0MaLbBVWYYr |
| 04/04/2025 | 15:43:51 | GBP | 52 | 11305.00 | TRQX | E0MaLbBVWYYt |
| 04/04/2025 | 15:43:51 | GBP | 17 | 11305.00 | TRQX | E0MaLbBVWYYv |
| 04/04/2025 | 15:43:51 | GBP | 7 | 11305.00 | TRQX | E0MaLbBVWYYx |
| 04/04/2025 | 15:47:19 | GBP | 106 | 11260.00 | XLON | E0MaLbAJgU7N |
| 04/04/2025 | 15:47:19 | GBP | 13 | 11260.00 | XLON | E0MaLbAJgU8p |
| 04/04/2025 | 15:47:19 | GBP | 48 | 11260.00 | TRQX | E0MaLbBVXNw1 |
| 04/04/2025 | 15:47:19 | GBP | 48 | 11260.00 | TRQX | E0MaLbBVXNw6 |
| 04/04/2025 | 15:47:19 | GBP | 51 | 11260.00 | TRQX | E0MaLbBVXNw8 |
| 04/04/2025 | 15:48:46 | GBP | 405 | 11275.00 | XLON | E0MaLbAJgbbY |
| 04/04/2025 | 15:48:46 | GBP | 183 | 11275.00 | TRQX | E0MaLbBVXhww |
| 04/04/2025 | 15:50:16 | GBP | 44 | 11270.00 | XLON | E0MaLbAJghCa |
| 04/04/2025 | 15:50:16 | GBP | 159 | 11270.00 | XLON | E0MaLbAJghCK |
| 04/04/2025 | 15:50:16 | GBP | 159 | 11270.00 | XLON | E0MaLbAJghCQ |
| 04/04/2025 | 15:50:16 | GBP | 131 | 11270.00 | XLON | E0MaLbAJghCS |
| 04/04/2025 | 15:50:16 | GBP | 159 | 11270.00 | XLON | E0MaLbAJghCW |
| 04/04/2025 | 15:50:16 | GBP | 105 | 11270.00 | XLON | E0MaLbAJghCx |
| 04/04/2025 | 15:50:16 | GBP | 97 | 11270.00 | XLON | E0MaLbAJghD2 |
| 04/04/2025 | 15:50:16 | GBP | 20 | 11270.00 | TRQX | E0MaLbBVY1ha |
| 04/04/2025 | 15:50:16 | GBP | 72 | 11270.00 | TRQX | E0MaLbBVY1hQ |
| 04/04/2025 | 15:52:17 | GBP | 320 | 11290.00 | XLON | E0MaLbAJgsYt |
| 04/04/2025 | 15:52:17 | GBP | 145 | 11290.00 | TRQX | E0MaLbBVYc1P |
| 04/04/2025 | 15:53:39 | GBP | 99 | 11300.00 | XLON | E0MaLbAJh07l |
| 04/04/2025 | 15:53:39 | GBP | 99 | 11300.00 | XLON | E0MaLbAJh07Q |
| 04/04/2025 | 15:53:40 | GBP | 24 | 11300.00 | XLON | E0MaLbAJh0Ct |
| 04/04/2025 | 15:54:24 | GBP | 250 | 11305.00 | XLON | E0MaLbAJh3P1 |
| 04/04/2025 | 15:54:24 | GBP | 32 | 11305.00 | XLON | E0MaLbAJh3P4 |
| 04/04/2025 | 15:54:24 | GBP | 125 | 11305.00 | XLON | E0MaLbAJh3P8 |
| 04/04/2025 | 15:54:24 | GBP | 184 | 11305.00 | TRQX | E0MaLbBVZA1r |
| 04/04/2025 | 15:55:02 | GBP | 104 | 11295.00 | XLON | E0MaLbAJh6XA |
| 04/04/2025 | 15:55:02 | GBP | 46 | 11295.00 | XLON | E0MaLbAJh6XC |
| 04/04/2025 | 15:55:02 | GBP | 70 | 11295.00 | XLON | E0MaLbAJh6Xg |
| 04/04/2025 | 15:55:02 | GBP | 104 | 11295.00 | XLON | E0MaLbAJh6Xi |
| 04/04/2025 | 15:55:02 | GBP | 116 | 11295.00 | XLON | E0MaLbAJh6Xu |
| 04/04/2025 | 15:55:02 | GBP | 104 | 11295.00 | XLON | E0MaLbAJh6Xw |
| 04/04/2025 | 15:55:02 | GBP | 84 | 11295.00 | XLON | E0MaLbAJh6Y3 |
| 04/04/2025 | 15:55:02 | GBP | 6 | 11295.00 | XLON | E0MaLbAJh6Y5 |
| 04/04/2025 | 15:55:02 | GBP | 3 | 11295.00 | XLON | E0MaLbAJh6YX |
| 04/04/2025 | 15:55:02 | GBP | 47 | 11295.00 | TRQX | E0MaLbBVZHmg |
| 04/04/2025 | 15:55:02 | GBP | 53 | 11295.00 | TRQX | E0MaLbBVZHmi |
| 04/04/2025 | 15:55:02 | GBP | 8 | 11295.00 | TRQX | E0MaLbBVZHmp |
| 04/04/2025 | 15:55:02 | GBP | 1 | 11295.00 | TRQX | E0MaLbBVZHmt |
| 04/04/2025 | 15:55:02 | GBP | 38 | 11295.00 | TRQX | E0MaLbBVZHmx |
| 04/04/2025 | 15:55:02 | GBP | 53 | 11295.00 | TRQX | E0MaLbBVZHmz |
| 04/04/2025 | 15:55:02 | GBP | 1 | 11295.00 | TRQX | E0MaLbBVZHn5 |
| 04/04/2025 | 15:55:02 | GBP | 46 | 11295.00 | TRQX | E0MaLbBVZHn9 |
| 04/04/2025 | 15:55:02 | GBP | 37 | 11295.00 | TRQX | E0MaLbBVZHnB |
| 04/04/2025 | 15:57:59 | GBP | 105 | 11300.00 | XLON | E0MaLbAJhLzk |
| 04/04/2025 | 15:57:59 | GBP | 105 | 11300.00 | XLON | E0MaLbAJhM00 |
| 04/04/2025 | 15:57:59 | GBP | 231 | 11300.00 | XLON | E0MaLbAJhM02 |
| 04/04/2025 | 15:57:59 | GBP | 105 | 11300.00 | XLON | E0MaLbAJhM0d |
| 04/04/2025 | 15:57:59 | GBP | 48 | 11300.00 | TRQX | E0MaLbBVZzKh |
| 04/04/2025 | 15:57:59 | GBP | 48 | 11300.00 | TRQX | E0MaLbBVZzKr |
| 04/04/2025 | 15:57:59 | GBP | 29 | 11300.00 | TRQX | E0MaLbBVZzKt |
| 04/04/2025 | 15:58:00 | GBP | 35 | 11300.00 | XLON | E0MaLbAJhM2h |
| 04/04/2025 | 15:58:00 | GBP | 44 | 11300.00 | TRQX | E0MaLbBVZzNx |
| 04/04/2025 | 15:58:00 | GBP | 43 | 11300.00 | TRQX | E0MaLbBVZzOH |
| 04/04/2025 | 15:58:00 | GBP | 11 | 11300.00 | TRQX | E0MaLbBVZzOJ |
| 04/04/2025 | 15:58:00 | GBP | 39 | 11300.00 | TRQX | E0MaLbBVZzOU |
| 04/04/2025 | 16:00:00 | GBP | 80 | 11305.00 | XLON | E0MaLbAJhVhc |
| 04/04/2025 | 16:00:00 | GBP | 45 | 11305.00 | XLON | E0MaLbAJhVhg |
| 04/04/2025 | 16:00:00 | GBP | 80 | 11305.00 | XLON | E0MaLbAJhVht |
| 04/04/2025 | 16:00:00 | GBP | 108 | 11305.00 | XLON | E0MaLbAJhVhv |
| 04/04/2025 | 16:00:00 | GBP | 102 | 11305.00 | XLON | E0MaLbAJhViB |
| 04/04/2025 | 16:00:00 | GBP | 39 | 11305.00 | XLON | E0MaLbAJhViJ |
| 04/04/2025 | 16:01:03 | GBP | 284 | 11305.00 | XLON | E0MaLbAJhbfc |
| 04/04/2025 | 16:01:03 | GBP | 651 | 11305.00 | XLON | E0MaLbAJhbfZ |
| 04/04/2025 | 16:01:03 | GBP | 422 | 11305.00 | TRQX | E0MaLbBVagkX |
| 04/04/2025 | 16:04:00 | GBP | 108 | 11335.00 | XLON | E0MaLbAJi5lk |
| 04/04/2025 | 16:04:00 | GBP | 1 | 11335.00 | XLON | E0MaLbAJi5lx |
| 04/04/2025 | 16:04:00 | GBP | 1 | 11335.00 | XLON | E0MaLbAJi5m3 |
| 04/04/2025 | 16:04:00 | GBP | 106 | 11335.00 | XLON | E0MaLbAJi5m5 |
| 04/04/2025 | 16:04:00 | GBP | 79 | 11335.00 | XLON | E0MaLbAJi5mE |
| 04/04/2025 | 16:04:00 | GBP | 50 | 11335.00 | TRQX | E0MaLbBVbvOf |
| 04/04/2025 | 16:04:00 | GBP | 8 | 11335.00 | TRQX | E0MaLbBVbvOj |
| 04/04/2025 | 16:04:00 | GBP | 42 | 11335.00 | TRQX | E0MaLbBVbvOq |
| 04/04/2025 | 16:04:00 | GBP | 34 | 11335.00 | TRQX | E0MaLbBVbvOw |
| 04/04/2025 | 16:04:00 | GBP | 60 | 11340.00 | XLON | E0MaLbAJi5ke |
| 04/04/2025 | 16:04:00 | GBP | 120 | 11340.00 | XLON | E0MaLbAJi5kE |
| 04/04/2025 | 16:04:00 | GBP | 61 | 11340.00 | XLON | E0MaLbAJi5kg |
| 04/04/2025 | 16:04:00 | GBP | 106 | 11340.00 | XLON | E0MaLbAJi5kG |
| 04/04/2025 | 16:04:00 | GBP | 75 | 11340.00 | XLON | E0MaLbAJi5ki |
| 04/04/2025 | 16:04:00 | GBP | 53 | 11340.00 | XLON | E0MaLbAJi5kI |
| 04/04/2025 | 16:04:00 | GBP | 52 | 11340.00 | XLON | E0MaLbAJi5kK |
| 04/04/2025 | 16:04:00 | GBP | 120 | 11340.00 | XLON | E0MaLbAJi5kU |
| 04/04/2025 | 16:04:00 | GBP | 46 | 11340.00 | XLON | E0MaLbAJi5kW |
| 04/04/2025 | 16:04:00 | GBP | 55 | 11340.00 | TRQX | E0MaLbBVbvM7 |
| 04/04/2025 | 16:04:00 | GBP | 49 | 11340.00 | TRQX | E0MaLbBVbvM9 |
| 04/04/2025 | 16:04:00 | GBP | 22 | 11340.00 | TRQX | E0MaLbBVbvMB |
| 04/04/2025 | 16:04:00 | GBP | 21 | 11340.00 | TRQX | E0MaLbBVbvMD |
| 04/04/2025 | 16:04:00 | GBP | 55 | 11340.00 | TRQX | E0MaLbBVbvML |
| 04/04/2025 | 16:04:00 | GBP | 49 | 11340.00 | TRQX | E0MaLbBVbvMN |
| 04/04/2025 | 16:04:00 | GBP | 28 | 11340.00 | TRQX | E0MaLbBVbvMP |
| 04/04/2025 | 16:04:00 | GBP | 35 | 11340.00 | TRQX | E0MaLbBVbvMR |
| 04/04/2025 | 16:07:04 | GBP | 359 | 11350.00 | XLON | E0MaLbAJiS0T |
| 04/04/2025 | 16:07:04 | GBP | 163 | 11350.00 | TRQX | E0MaLbBVd0cb |
| 04/04/2025 | 16:07:29 | GBP | 548 | 11345.00 | XLON | E0MaLbAJiV5q |
| 04/04/2025 | 16:07:29 | GBP | 248 | 11345.00 | TRQX | E0MaLbBVd8ON |
| 04/04/2025 | 16:09:50 | GBP | 281 | 11315.00 | XLON | E0MaLbAJijTC |
| 04/04/2025 | 16:09:50 | GBP | 127 | 11315.00 | XLON | E0MaLbAJijTq |
| 04/04/2025 | 16:10:05 | GBP | 106 | 11310.00 | XLON | E0MaLbAJil00 |
| 04/04/2025 | 16:10:06 | GBP | 106 | 11310.00 | XLON | E0MaLbAJil5M |
| 04/04/2025 | 16:11:04 | GBP | 116 | 11315.00 | XLON | E0MaLbAJir7m |
| 04/04/2025 | 16:11:04 | GBP | 105 | 11315.00 | XLON | E0MaLbAJir7o |
| 04/04/2025 | 16:11:04 | GBP | 75 | 11315.00 | XLON | E0MaLbAJir7w |
| 04/04/2025 | 16:11:04 | GBP | 53 | 11315.00 | TRQX | E0MaLbBVe7pu |
| 04/04/2025 | 16:11:04 | GBP | 43 | 11315.00 | TRQX | E0MaLbBVe7pw |
| 04/04/2025 | 16:11:06 | GBP | 38 | 11315.00 | XLON | E0MaLbAJirF9 |
| 04/04/2025 | 16:12:52 | GBP | 314 | 11325.00 | XLON | E0MaLbAJj0fE |
| 04/04/2025 | 16:12:52 | GBP | 376 | 11325.00 | XLON | E0MaLbAJj0fG |
| 04/04/2025 | 16:12:52 | GBP | 312 | 11325.00 | TRQX | E0MaLbBVeZlI |
| 04/04/2025 | 16:13:04 | GBP | 34 | 11310.00 | XLON | E0MaLbAJj20m |
| 04/04/2025 | 16:14:28 | GBP | 280 | 11320.00 | XLON | E0MaLbAJj9Ei |
| 04/04/2025 | 16:14:28 | GBP | 127 | 11320.00 | TRQX | E0MaLbBVexxD |
| 04/04/2025 | 16:14:42 | GBP | 99 | 11310.00 | XLON | E0MaLbAJjAac |
| 04/04/2025 | 16:14:42 | GBP | 165 | 11310.00 | XLON | E0MaLbAJjAae |
| 04/04/2025 | 16:14:42 | GBP | 18 | 11310.00 | XLON | E0MaLbAJjAag |
| 04/04/2025 | 16:14:42 | GBP | 104 | 11310.00 | XLON | E0MaLbAJjAan |
| 04/04/2025 | 16:14:42 | GBP | 99 | 11310.00 | XLON | E0MaLbAJjAap |
| 04/04/2025 | 16:14:42 | GBP | 165 | 11310.00 | XLON | E0MaLbAJjAar |
| 04/04/2025 | 16:14:42 | GBP | 31 | 11310.00 | XLON | E0MaLbAJjAat |
| 04/04/2025 | 16:14:42 | GBP | 17 | 11310.00 | XLON | E0MaLbAJjAav |
| 04/04/2025 | 16:14:42 | GBP | 18 | 11310.00 | XLON | E0MaLbAJjAax |
| 04/04/2025 | 16:14:42 | GBP | 122 | 11310.00 | XLON | E0MaLbAJjAbK |
| 04/04/2025 | 16:14:42 | GBP | 69 | 11310.00 | XLON | E0MaLbAJjAbM |
| 04/04/2025 | 16:14:42 | GBP | 75 | 11310.00 | XLON | E0MaLbAJjAbO |
| 04/04/2025 | 16:14:42 | GBP | 4 | 11310.00 | XLON | E0MaLbAJjAbT |
| 04/04/2025 | 16:14:42 | GBP | 18 | 11310.00 | XLON | E0MaLbAJjAbx |
| 04/04/2025 | 16:14:42 | GBP | 40 | 11310.00 | XLON | E0MaLbAJjAc8 |
| 04/04/2025 | 16:14:42 | GBP | 44 | 11310.00 | TRQX | E0MaLbBVf1Wd |
| 04/04/2025 | 16:14:42 | GBP | 8 | 11310.00 | TRQX | E0MaLbBVf1Wf |
| 04/04/2025 | 16:14:42 | GBP | 2 | 11310.00 | TRQX | E0MaLbBVf1Wh |
| 04/04/2025 | 16:14:42 | GBP | 45 | 11310.00 | TRQX | E0MaLbBVf1WS |
| 04/04/2025 | 16:14:42 | GBP | 55 | 11310.00 | TRQX | E0MaLbBVf1WU |
| 04/04/2025 | 16:14:42 | GBP | 43 | 11310.00 | TRQX | E0MaLbBVf1Wv |
| 04/04/2025 | 16:16:57 | GBP | 26 | 11315.00 | XLON | E0MaLbAJjPq6 |
| 04/04/2025 | 16:16:57 | GBP | 49 | 11315.00 | XLON | E0MaLbAJjPqs |
| 04/04/2025 | 16:16:57 | GBP | 1 | 11315.00 | XLON | E0MaLbAJjPqv |
| 04/04/2025 | 16:16:57 | GBP | 130 | 11315.00 | XLON | E0MaLbAJjPqz |
| 04/04/2025 | 16:16:57 | GBP | 152 | 11315.00 | XLON | E0MaLbAJjPr3 |
| 04/04/2025 | 16:16:57 | GBP | 1 | 11315.00 | XLON | E0MaLbAJjPr7 |
| 04/04/2025 | 16:17:56 | GBP | 156 | 11320.00 | TRQX | E0MaLbBVfxH1 |
| 04/04/2025 | 16:18:00 | GBP | 16 | 11315.00 | XLON | E0MaLbAJjVOb |
| 04/04/2025 | 16:18:00 | GBP | 94 | 11315.00 | XLON | E0MaLbAJjVOe |
| 04/04/2025 | 16:18:00 | GBP | 94 | 11315.00 | XLON | E0MaLbAJjVOk |
| 04/04/2025 | 16:18:00 | GBP | 1 | 11315.00 | XLON | E0MaLbAJjVOq |
| 04/04/2025 | 16:18:00 | GBP | 1 | 11315.00 | XLON | E0MaLbAJjVOs |
| 04/04/2025 | 16:18:00 | GBP | 1 | 11315.00 | XLON | E0MaLbAJjVOu |
| 04/04/2025 | 16:18:00 | GBP | 13 | 11315.00 | XLON | E0MaLbAJjVOx |
| 04/04/2025 | 16:18:00 | GBP | 124 | 11315.00 | XLON | E0MaLbAJjVOz |
| 04/04/2025 | 16:18:00 | GBP | 97 | 11315.00 | XLON | E0MaLbAJjVPK |
| 04/04/2025 | 16:18:00 | GBP | 50 | 11315.00 | TRQX | E0MaLbBVfyd6 |
| 04/04/2025 | 16:18:00 | GBP | 4 | 11315.00 | TRQX | E0MaLbBVfydH |
| 04/04/2025 | 16:18:00 | GBP | 5 | 11315.00 | TRQX | E0MaLbBVfydQ |
| 04/04/2025 | 16:19:01 | GBP | 351 | 11315.00 | XLON | E0MaLbAJjbIZ |
| 04/04/2025 | 16:19:01 | GBP | 159 | 11315.00 | TRQX | E0MaLbBVgEnT |
| 04/04/2025 | 16:19:13 | GBP | 178 | 11300.00 | XLON | E0MaLbAJjcEd |
| 04/04/2025 | 16:19:13 | GBP | 178 | 11300.00 | XLON | E0MaLbAJjcEv |
| 04/04/2025 | 16:19:13 | GBP | 162 | 11300.00 | XLON | E0MaLbAJjcFD |
| 04/04/2025 | 16:21:04 | GBP | 267 | 11300.00 | XLON | E0MaLbAJjoif |
| 04/04/2025 | 16:21:04 | GBP | 203 | 11300.00 | XLON | E0MaLbAJjoiY |
| 04/04/2025 | 16:21:48 | GBP | 257 | 11305.00 | XLON | E0MaLbAJjsgJ |
| 04/04/2025 | 16:21:48 | GBP | 116 | 11305.00 | TRQX | E0MaLbBVgxDy |
| 04/04/2025 | 16:22:01 | GBP | 468 | 11295.00 | XLON | E0MaLbAJjtca |
| 04/04/2025 | 16:22:09 | GBP | 137 | 11285.00 | XLON | E0MaLbAJjuRG |
| 04/04/2025 | 16:24:13 | GBP | 793 | 11305.00 | XLON | E0MaLbAJk3km |
| 04/04/2025 | 16:24:13 | GBP | 435 | 11305.00 | XLON | E0MaLbAJk3kp |
| 04/04/2025 | 16:24:13 | GBP | 282 | 11305.00 | XLON | E0MaLbAJk3l1 |
| 04/04/2025 | 16:24:13 | GBP | 202 | 11305.00 | XLON | E0MaLbAJk3l3 |
| 04/04/2025 | 16:25:00 | GBP | 99 | 11300.00 | XLON | E0MaLbAJk8Em |
| 04/04/2025 | 16:25:00 | GBP | 770 | 11305.00 | XLON | E0MaLbAJk88T |
| 04/04/2025 | 16:25:01 | GBP | 99 | 11300.00 | XLON | E0MaLbAJk8Kn |
| 04/04/2025 | 16:25:01 | GBP | 99 | 11300.00 | XLON | E0MaLbAJk8L5 |
| 04/04/2025 | 16:25:01 | GBP | 29 | 11300.00 | XLON | E0MaLbAJk8L9 |
| 04/04/2025 | 16:25:04 | GBP | 221 | 11290.00 | TRQX | E0MaLbBVhiAP |
| 04/04/2025 | 16:26:27 | GBP | 126 | 11275.00 | XLON | E0MaLbAJkIea |
| 04/04/2025 | 16:26:27 | GBP | 137 | 11275.00 | XLON | E0MaLbAJkIec |
| 04/04/2025 | 16:26:27 | GBP | 125 | 11275.00 | XLON | E0MaLbAJkIee |
| 04/04/2025 | 16:26:27 | GBP | 329 | 11280.00 | XLON | E0MaLbAJkIdv |
| 04/04/2025 | 16:26:27 | GBP | 209 | 11280.00 | XLON | E0MaLbAJkIdx |
| 04/04/2025 | 16:27:03 | GBP | 122 | 11270.00 | XLON | E0MaLbAJkLNQ |
| 04/04/2025 | 16:27:24 | GBP | 128 | 11260.00 | XLON | E0MaLbAJkNMG |
| 04/04/2025 | 16:27:24 | GBP | 123 | 11260.00 | XLON | E0MaLbAJkNMI |
| 04/04/2025 | 16:27:34 | GBP | 4 | 11255.00 | XLON | E0MaLbAJkOEk |
| 04/04/2025 | 16:27:55 | GBP | 20 | 11260.00 | XLON | E0MaLbAJkPkg |
| 04/04/2025 | 16:27:55 | GBP | 124 | 11260.00 | XLON | E0MaLbAJkPkZ |
| 04/04/2025 | 16:27:55 | GBP | 356 | 11265.00 | XLON | E0MaLbAJkPjJ |
| 04/04/2025 | 16:27:55 | GBP | 123 | 11265.00 | XLON | E0MaLbAJkPjL |
| 04/04/2025 | 16:28:20 | GBP | 223 | 11255.00 | XLON | E0MaLbAJkRcf |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
