RNS Number : 7962D Rolls-Royce Holdings plc 07 April 2025   07 April 2025   Rolls-Royce Holdings plc   Transaction in own shares   Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): Date of purchase: 04 April 2025 London Stock Exchange CBOE BXE CBOE CXE Aquis Aggregate number of Ordinary Shares purchased: 1,990,372 1,444,666 388,554 208,474 Highest price paid per Ordinary Share (p): 744.2000 744.0000 742.4000 742.2000 Lowest price paid per Ordinary Share (p): 653.2000 653.2000 654.2000 656.4000 Volume weighted average price paid per Ordinary Share (p): 684.4001 679.1026 675.4762 675.9207 Rolls-Royce intends to cancel the purchased Ordinary Shares. Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,481,116,551 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,481,116,551 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the Programme, the Company has repurchased 23,780,438 Ordinary Shares in aggregate at a weighted average price of 760.1452 pence per Ordinary Share. Schedule of Purchases - Individual Transactions:           In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:     Issuer Name: Rolls-Royce Holdings plc   LEI: 213800EC7997ZBLZJH69   ISIN: GB00B63H8491   Intermediary name: UBS AG London Branch   Intermediary Code: UBSWGB24   Timezone: GMT   Currency: GBP     Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number   04/04/2025 08:03:32 3,027 742.2000 Aquis 495249   04/04/2025 08:19:33 3,136 734.2000 Aquis 520852   04/04/2025 08:41:55 1,167 731.2000 Aquis 555076   04/04/2025 08:41:55 573 731.2000 Aquis 555074   04/04/2025 08:41:55 270 731.2000 Aquis 555072   04/04/2025 09:00:21 3,049 728.4000 Aquis 588373   04/04/2025 09:30:45 2,402 724.0000 Aquis 638942   04/04/2025 09:30:45 1,082 724.0000 Aquis 638940   04/04/2025 09:50:03 3,434 720.0000 Aquis 668052   04/04/2025 10:14:42 348 716.0000 Aquis 707790   04/04/2025 10:14:42 2,781 716.0000 Aquis 707788   04/04/2025 10:32:29 3,185 713.2000 Aquis 735790   04/04/2025 10:54:28 2,240 705.6000 Aquis 769751   04/04/2025 10:54:32 1,423 705.6000 Aquis 769974   04/04/2025 11:31:44 3,684 668.4000 Aquis 864557   04/04/2025 11:31:44 3,533 668.4000 Aquis 864555   04/04/2025 11:58:18 783 682.0000 Aquis 922128   04/04/2025 11:58:27 2,813 682.0000 Aquis 922275   04/04/2025 11:59:13 1,753 680.0000 Aquis 924187   04/04/2025 11:59:13 1,898 680.0000 Aquis 924183   04/04/2025 12:15:33 3,276 674.8000 Aquis 957967   04/04/2025 12:22:26 1,948 676.6000 Aquis 970068   04/04/2025 12:22:26 1,614 676.6000 Aquis 970053   04/04/2025 12:37:56 3,710 671.8000 Aquis 1002538   04/04/2025 12:44:49 26 667.8000 Aquis 1015059   04/04/2025 12:46:49 3,047 674.2000 Aquis 1018780   04/04/2025 12:59:18 3,665 678.6000 Aquis 1040676   04/04/2025 13:07:14 3,661 679.0000 Aquis 1056236   04/04/2025 13:22:22 3,635 675.8000 Aquis 1080589   04/04/2025 13:30:58 3,523 682.2000 Aquis 1094130   04/04/2025 13:38:31 3,475 676.0000 Aquis 1109123   04/04/2025 13:46:11 3,085 673.0000 Aquis 1123235   04/04/2025 13:51:08 3,485 673.4000 Aquis 1132031   04/04/2025 14:02:38 3,703 677.0000 Aquis 1151740   04/04/2025 14:14:25 2,743 670.4000 Aquis 1174403   04/04/2025 14:14:33 380 670.4000 Aquis 1174609   04/04/2025 14:15:06 383 670.4000 Aquis 1176176   04/04/2025 14:25:42 3,375 675.2000 Aquis 1195671   04/04/2025 14:31:25 3,483 678.8000 Aquis 1214109   04/04/2025 14:36:09 3,349 680.4000 Aquis 1233285   04/04/2025 14:36:09 221 680.4000 Aquis 1233277   04/04/2025 14:36:09 124 680.4000 Aquis 1233271   04/04/2025 14:42:32 686 677.4000 Aquis 1254250   04/04/2025 14:42:32 3,058 677.4000 Aquis 1254248   04/04/2025 14:49:04 354 680.8000 Aquis 1274238   04/04/2025 14:49:05 2,820 680.8000 Aquis 1274312   04/04/2025 14:53:23 3,064 681.8000 Aquis 1287651   04/04/2025 15:27:15 59 664.8000 Aquis 1400701   04/04/2025 15:27:37 3,688 664.8000 Aquis 1401763   04/04/2025 15:27:58 362 665.0000 Aquis 1402911   04/04/2025 15:28:05 2,763 665.0000 Aquis 1403267   04/04/2025 15:28:30 3,992 664.4000 Aquis 1404791   04/04/2025 15:29:02 3,283 662.0000 Aquis 1407249   04/04/2025 15:29:04 53 662.0000 Aquis 1407385   04/04/2025 15:29:07 46 661.6000 Aquis 1407535   04/04/2025 15:29:08 3,492 661.6000 Aquis 1407645   04/04/2025 15:30:00 2,773 659.6000 Aquis 1410420   04/04/2025 15:30:00 120 659.6000 Aquis 1410386   04/04/2025 15:30:00 120 659.6000 Aquis 1410384   04/04/2025 15:30:00 130 659.6000 Aquis 1410382   04/04/2025 15:30:00 120 659.6000 Aquis 1410380   04/04/2025 15:30:18 360 660.8000 Aquis 1413140   04/04/2025 15:30:18 120 660.8000 Aquis 1413116   04/04/2025 15:30:18 120 660.8000 Aquis 1413114   04/04/2025 15:30:18 100 660.8000 Aquis 1413076   04/04/2025 15:30:18 260 660.8000 Aquis 1413074   04/04/2025 15:30:18 110 660.8000 Aquis 1413072   04/04/2025 15:30:26 250 663.0000 Aquis 1413496   04/04/2025 15:30:26 100 663.0000 Aquis 1413494   04/04/2025 15:30:26 210 663.0000 Aquis 1413492   04/04/2025 15:30:27 493 663.0000 Aquis 1413553   04/04/2025 15:30:27 250 663.0000 Aquis 1413551   04/04/2025 15:30:27 250 663.0000 Aquis 1413549   04/04/2025 15:30:27 250 663.0000 Aquis 1413547   04/04/2025 15:30:27 250 663.0000 Aquis 1413543   04/04/2025 15:30:27 250 663.0000 Aquis 1413541   04/04/2025 15:30:27 250 663.0000 Aquis 1413538   04/04/2025 15:30:27 250 663.0000 Aquis 1413536   04/04/2025 15:30:27 250 663.0000 Aquis 1413534   04/04/2025 15:30:27 250 663.0000 Aquis 1413530   04/04/2025 15:30:27 250 663.0000 Aquis 1413526   04/04/2025 15:30:45 238 663.4000 Aquis 1414674   04/04/2025 15:30:45 250 663.4000 Aquis 1414672   04/04/2025 15:30:45 488 663.4000 Aquis 1414670   04/04/2025 15:31:00 3,078 665.0000 Aquis 1415511   04/04/2025 15:32:13 500 664.2000 Aquis 1419365   04/04/2025 15:32:13 250 664.2000 Aquis 1419363   04/04/2025 15:32:13 250 664.2000 Aquis 1419361   04/04/2025 15:32:34 3,658 664.4000 Aquis 1420689   04/04/2025 15:33:32 268 664.0000 Aquis 1424318   04/04/2025 15:33:36 3,698 663.8000 Aquis 1424523   04/04/2025 15:34:21 3,397 662.6000 Aquis 1427967   04/04/2025 15:34:35 600 662.0000 Aquis 1428720   04/04/2025 15:34:35 500 662.0000 Aquis 1428718   04/04/2025 15:34:35 400 662.0000 Aquis 1428716   04/04/2025 15:34:35 200 662.0000 Aquis 1428711   04/04/2025 15:34:35 22 662.0000 Aquis 1428705   04/04/2025 15:34:36 93 662.0000 Aquis 1428751   04/04/2025 15:34:36 199 662.0000 Aquis 1428740   04/04/2025 15:34:36 600 662.0000 Aquis 1428736   04/04/2025 15:34:36 600 662.0000 Aquis 1428733   04/04/2025 15:34:36 222 662.0000 Aquis 1428731   04/04/2025 15:35:18 1,500 661.8000 Aquis 1432377   04/04/2025 15:35:23 3,626 661.2000 Aquis 1432604   04/04/2025 15:36:08 251 658.4000 Aquis 1435897   04/04/2025 15:36:11 400 658.4000 Aquis 1436046   04/04/2025 15:36:12 35 658.4000 Aquis 1436181   04/04/2025 15:36:12 500 658.4000 Aquis 1436157   04/04/2025 15:36:12 700 658.4000 Aquis 1436155   04/04/2025 15:36:12 500 658.4000 Aquis 1436153   04/04/2025 15:36:12 507 658.4000 Aquis 1436099   04/04/2025 15:36:13 315 658.4000 Aquis 1436190   04/04/2025 15:36:18 299 657.8000 Aquis 1436445   04/04/2025 15:36:20 200 657.8000 Aquis 1436592   04/04/2025 15:36:23 499 657.8000 Aquis 1436684   04/04/2025 15:36:23 300 657.8000 Aquis 1436678   04/04/2025 15:36:24 77 657.8000 Aquis 1436744   04/04/2025 15:36:24 500 657.8000 Aquis 1436731   04/04/2025 15:36:24 700 657.8000 Aquis 1436721   04/04/2025 15:36:24 600 657.8000 Aquis 1436719   04/04/2025 15:36:24 212 657.8000 Aquis 1436707   04/04/2025 15:36:29 1,100 657.4000 Aquis 1436961   04/04/2025 15:36:30 1,199 657.4000 Aquis 1437100   04/04/2025 15:36:30 250 657.4000 Aquis 1437098   04/04/2025 15:36:31 646 657.4000 Aquis 1437115   04/04/2025 15:40:14 116 658.0000 Aquis 1452292   04/04/2025 15:40:21 2,932 658.0000 Aquis 1452787   04/04/2025 15:45:12 3,080 656.8000 Aquis 1473032   04/04/2025 15:50:14 3,565 656.4000 Aquis 1494372   04/04/2025 15:57:35 3,186 663.8000 Aquis 1517994   04/04/2025 16:00:42 100 660.6000 Aquis 1531415   04/04/2025 16:00:42 100 660.6000 Aquis 1531413   04/04/2025 16:00:42 100 660.6000 Aquis 1531411   04/04/2025 16:00:42 100 660.6000 Aquis 1531409   04/04/2025 16:00:42 100 660.6000 Aquis 1531407   04/04/2025 16:00:42 100 660.6000 Aquis 1531405   04/04/2025 16:00:42 100 660.6000 Aquis 1531403   04/04/2025 16:00:42 100 660.6000 Aquis 1531401   04/04/2025 16:00:42 100 660.6000 Aquis 1531398   04/04/2025 16:00:43 900 660.6000 Aquis 1531479   04/04/2025 16:00:43 100 660.6000 Aquis 1531465   04/04/2025 16:00:43 100 660.6000 Aquis 1531445   04/04/2025 16:00:43 100 660.6000 Aquis 1531443   04/04/2025 16:00:43 100 660.6000 Aquis 1531441   04/04/2025 16:00:43 100 660.6000 Aquis 1531439   04/04/2025 16:00:43 100 660.6000 Aquis 1531437   04/04/2025 16:00:43 100 660.6000 Aquis 1531435   04/04/2025 16:00:43 100 660.6000 Aquis 1531433   04/04/2025 16:00:43 100 660.6000 Aquis 1531431   04/04/2025 16:00:43 100 660.6000 Aquis 1531429   04/04/2025 16:00:43 100 660.6000 Aquis 1531427   04/04/2025 16:00:43 100 660.6000 Aquis 1531425   04/04/2025 16:00:43 100 660.6000 Aquis 1531423   04/04/2025 16:00:43 100 660.6000 Aquis 1531421   04/04/2025 16:00:43 100 660.6000 Aquis 1531419   04/04/2025 16:00:43 100 660.6000 Aquis 1531417   04/04/2025 16:25:51 2,803 665.0000 Aquis 1645250   04/04/2025 16:25:51 1,091 665.0000 Aquis 1645248   04/04/2025 16:25:51 1,500 665.0000 Aquis 1644931   04/04/2025 16:25:51 567 665.0000 Aquis 1644929   04/04/2025 16:25:51 2,433 665.0000 Aquis 1644927   04/04/2025 16:25:51 1,000 665.0000 Aquis 1644925   04/04/2025 16:25:52 626 665.0000 Aquis 1645269   04/04/2025 16:25:52 1,247 665.0000 Aquis 1645265   04/04/2025 16:25:52 3,127 665.0000 Aquis 1645267   04/04/2025 16:25:52 1,000 665.0000 Aquis 1645263   04/04/2025 16:25:52 752 665.0000 Aquis 1645261   04/04/2025 16:25:52 48 665.0000 Aquis 1645259   04/04/2025 16:25:52 500 665.0000 Aquis 1645257   04/04/2025 16:25:53 1,570 665.0000 Aquis 1645345   04/04/2025 16:25:53 300 665.0000 Aquis 1645343   04/04/2025 16:25:53 400 665.0000 Aquis 1645341   04/04/2025 16:25:53 500 665.0000 Aquis 1645339   04/04/2025 16:26:23 689 664.6000 Aquis 1647208   04/04/2025 16:26:45 2,210 664.6000 Aquis 1648808   04/04/2025 16:29:04 1,307 665.0000 Aquis 1657840   04/04/2025 08:01:24 3,472 744.0000 BATE 492393   04/04/2025 08:05:32 3,117 740.0000 BATE 499181   04/04/2025 08:06:44 3,736 738.6000 BATE 501112   04/04/2025 08:07:07 3,113 736.4000 BATE 501674   04/04/2025 08:11:31 1,015 731.6000 BATE 509174   04/04/2025 08:14:24 346 735.4000 BATE 513844   04/04/2025 08:14:25 3,468 735.4000 BATE 513857   04/04/2025 08:14:25 2,848 735.4000 BATE 513855   04/04/2025 08:19:35 149 733.4000 BATE 520910   04/04/2025 08:19:44 3,418 733.4000 BATE 521100   04/04/2025 08:22:07 3,330 731.8000 BATE 524316   04/04/2025 08:28:19 3,500 731.4000 BATE 533672   04/04/2025 08:30:51 372 731.8000 BATE 537414   04/04/2025 08:30:51 1,244 731.8000 BATE 537412   04/04/2025 08:30:51 762 731.8000 BATE 537410   04/04/2025 08:30:51 1,139 731.8000 BATE 537408   04/04/2025 08:37:52 3,609 733.6000 BATE 548067   04/04/2025 08:40:17 2,708 730.0000 BATE 552208   04/04/2025 08:41:13 3,067 732.0000 BATE 553915   04/04/2025 08:50:00 3,053 729.0000 BATE 570008   04/04/2025 08:50:00 3,333 729.0000 BATE 570006   04/04/2025 08:50:43 3,428 729.8000 BATE 571216   04/04/2025 08:52:07 73 730.2000 BATE 573327   04/04/2025 08:52:07 1,941 730.2000 BATE 573325   04/04/2025 08:52:07 1,622 730.2000 BATE 573323   04/04/2025 08:57:34 3,281 728.0000 BATE 582551   04/04/2025 08:57:51 3,669 727.2000 BATE 583036   04/04/2025 08:58:08 3,535 728.2000 BATE 583550   04/04/2025 08:58:38 3,251 727.8000 BATE 584753   04/04/2025 08:58:38 3,557 727.8000 BATE 584751   04/04/2025 09:00:21 3,234 728.4000 BATE 588367   04/04/2025 09:02:30 3,201 725.2000 BATE 592294   04/04/2025 09:05:29 3,056 725.2000 BATE 597856   04/04/2025 09:10:00 3,376 726.2000 BATE 606764   04/04/2025 09:10:00 3,477 726.2000 BATE 606762   04/04/2025 09:17:16 1,477 723.2000 BATE 617960   04/04/2025 09:17:16 2,256 723.2000 BATE 617964   04/04/2025 09:21:03 1,919 724.2000 BATE 624143   04/04/2025 09:21:03 1,444 724.2000 BATE 624118   04/04/2025 09:22:07 3,589 722.6000 BATE 625769   04/04/2025 09:33:17 3,702 722.0000 BATE 642749   04/04/2025 09:33:17 3,417 722.0000 BATE 642747   04/04/2025 09:37:34 3,236 718.6000 BATE 649710   04/04/2025 09:42:59 3,673 718.4000 BATE 657603   04/04/2025 09:48:25 3,112 720.0000 BATE 665621   04/04/2025 09:52:38 3,151 718.0000 BATE 671463   04/04/2025 09:52:38 3,615 718.0000 BATE 671461   04/04/2025 09:56:08 670 715.0000 BATE 676445   04/04/2025 09:56:09 2,792 715.0000 BATE 676521   04/04/2025 09:57:15 572 714.0000 BATE 678159   04/04/2025 09:57:24 2,721 714.0000 BATE 678298   04/04/2025 10:00:52 642 714.8000 BATE 685859   04/04/2025 10:00:52 3,213 714.8000 BATE 685861   04/04/2025 10:00:52 2,958 714.8000 BATE 685857   04/04/2025 10:03:51 1,509 715.0000 BATE 690625   04/04/2025 10:04:12 2,182 715.0000 BATE 691041   04/04/2025 10:08:34 1,658 714.8000 BATE 698427   04/04/2025 10:08:38 1,531 714.8000 BATE 698459   04/04/2025 10:10:07 238 716.4000 BATE 701435   04/04/2025 10:10:07 640 716.4000 BATE 701433   04/04/2025 10:10:07 186 716.4000 BATE 701431   04/04/2025 10:10:07 186 716.4000 BATE 701429   04/04/2025 10:10:07 2,486 716.4000 BATE 701437   04/04/2025 10:17:16 3,246 719.0000 BATE 711951   04/04/2025 10:17:16 413 719.0000 BATE 711949   04/04/2025 10:17:16 3,071 719.0000 BATE 711947   04/04/2025 10:20:53 310 718.0000 BATE 717443   04/04/2025 10:21:21 3,626 717.6000 BATE 718001   04/04/2025 10:24:24 2,406 715.2000 BATE 722334   04/04/2025 10:25:07 1,228 715.0000 BATE 723510   04/04/2025 10:26:31 1,658 715.0000 BATE 725562   04/04/2025 10:26:31 130 715.0000 BATE 725560   04/04/2025 10:26:32 1,927 715.0000 BATE 725669   04/04/2025 10:26:32 3,544 715.0000 BATE 725671   04/04/2025 10:27:07 3,587 714.8000 BATE 726626   04/04/2025 10:30:33 3,462 714.0000 BATE 732663   04/04/2025 10:32:33 3,384 712.8000 BATE 735858   04/04/2025 10:34:54 3,181 713.8000 BATE 739105   04/04/2025 10:39:16 2 715.4000 BATE 746006   04/04/2025 10:39:51 1,622 714.0000 BATE 746740   04/04/2025 10:39:51 921 714.0000 BATE 746732   04/04/2025 10:39:51 805 714.0000 BATE 746730   04/04/2025 10:39:52 287 714.0000 BATE 746792   04/04/2025 10:41:15 3,344 712.8000 BATE 748994   04/04/2025 10:43:01 3,590 710.0000 BATE 751242   04/04/2025 10:48:42 137 710.8000 BATE 759368   04/04/2025 10:48:42 2,955 710.8000 BATE 759370   04/04/2025 10:49:30 2,132 710.2000 BATE 760417   04/04/2025 10:49:30 1,114 710.2000 BATE 760415   04/04/2025 10:51:59 3,122 710.0000 BATE 765216   04/04/2025 10:56:31 3,000 704.8000 BATE 773410   04/04/2025 10:57:56 62 704.6000 BATE 775840   04/04/2025 10:57:56 575 704.6000 BATE 775838   04/04/2025 10:58:01 3,253 704.4000 BATE 775995   04/04/2025 11:01:04 3,042 705.2000 BATE 781653   04/04/2025 11:04:14 3,099 700.8000 BATE 787157   04/04/2025 11:07:14 3,602 700.0000 BATE 795573   04/04/2025 11:08:59 2,048 698.0000 BATE 799355   04/04/2025 11:09:01 1,035 698.0000 BATE 799505   04/04/2025 11:10:41 3,321 694.4000 BATE 804598   04/04/2025 11:10:42 3,618 694.0000 BATE 804607   04/04/2025 11:11:35 2,660 694.6000 BATE 806986   04/04/2025 11:11:35 433 694.6000 BATE 806984   04/04/2025 11:11:35 673 694.8000 BATE 806974   04/04/2025 11:11:35 671 694.8000 BATE 806970   04/04/2025 11:11:35 2,618 694.8000 BATE 806972   04/04/2025 11:11:52 3,124 694.4000 BATE 807517   04/04/2025 11:13:20 3,536 697.6000 BATE 810586   04/04/2025 11:15:26 224 695.2000 BATE 814982   04/04/2025 11:15:32 3,387 695.0000 BATE 815119   04/04/2025 11:16:30 566 692.8000 BATE 817492   04/04/2025 11:16:39 1,267 692.6000 BATE 817938   04/04/2025 11:16:39 2,798 692.6000 BATE 817940   04/04/2025 11:16:39 3,645 692.6000 BATE 817942   04/04/2025 11:17:25 187 693.0000 BATE 819432   04/04/2025 11:17:25 3,138 693.0000 BATE 819428   04/04/2025 11:17:25 3,138 693.2000 BATE 819383   04/04/2025 11:19:07 3,682 692.6000 BATE 823519   04/04/2025 11:19:07 164 692.6000 BATE 823517   04/04/2025 11:19:07 1,046 692.6000 BATE 823515   04/04/2025 11:19:07 399 692.6000 BATE 823492   04/04/2025 11:19:07 1,676 692.6000 BATE 823472   04/04/2025 11:19:39 2,565 693.2000 BATE 824650   04/04/2025 11:19:42 1,003 693.2000 BATE 824792   04/04/2025 11:32:01 190 677.6000 BATE 865241   04/04/2025 11:32:01 1,235 677.6000 BATE 865243   04/04/2025 11:32:01 1,615 677.6000 BATE 865239   04/04/2025 11:32:01 1,418 677.6000 BATE 865237   04/04/2025 11:32:01 3,307 677.6000 BATE 865235   04/04/2025 11:32:03 95 678.4000 BATE 865268   04/04/2025 11:32:18 3,472 685.4000 BATE 865708   04/04/2025 11:32:18 4,192 685.4000 BATE 865704   04/04/2025 11:32:18 3,649 685.4000 BATE 865700   04/04/2025 11:32:24 3,266 685.6000 BATE 865873   04/04/2025 11:35:56 3,121 693.2000 BATE 873042   04/04/2025 11:39:37 3,354 694.8000 BATE 881341   04/04/2025 11:41:44 3,678 693.4000 BATE 885802   04/04/2025 11:41:44 1,320 693.4000 BATE 885798   04/04/2025 11:41:44 1,909 693.4000 BATE 885800   04/04/2025 11:46:42 2,857 685.0000 BATE 894917   04/04/2025 11:46:42 3,433 685.0000 BATE 894921   04/04/2025 11:46:42 421 685.0000 BATE 894915   04/04/2025 11:48:51 1,543 683.8000 BATE 899625   04/04/2025 11:48:51 1,658 683.8000 BATE 899623   04/04/2025 11:49:46 3,034 683.0000 BATE 901593   04/04/2025 11:49:46 59 683.0000 BATE 901591   04/04/2025 11:50:29 166 681.4000 BATE 903394   04/04/2025 11:50:36 533 681.4000 BATE 903615   04/04/2025 11:50:36 2,861 681.4000 BATE 903613   04/04/2025 11:54:03 3,665 682.0000 BATE 911522   04/04/2025 11:56:30 3,565 684.6000 BATE 918643   04/04/2025 11:56:30 3,359 684.6000 BATE 918641   04/04/2025 11:58:49 3,558 681.6000 BATE 923105   04/04/2025 12:04:40 677 682.2000 BATE 936330   04/04/2025 12:04:46 3,727 682.2000 BATE 936482   04/04/2025 12:04:46 3,215 682.2000 BATE 936480   04/04/2025 12:04:46 2,855 682.2000 BATE 936478   04/04/2025 12:06:43 3,006 677.8000 BATE 941465   04/04/2025 12:10:46 2,788 676.6000 BATE 948956   04/04/2025 12:10:52 878 676.6000 BATE 949141   04/04/2025 12:12:32 3,484 677.0000 BATE 951869   04/04/2025 12:14:00 3,175 675.8000 BATE 954708   04/04/2025 12:15:59 748 674.6000 BATE 958687   04/04/2025 12:15:59 2,923 674.6000 BATE 958675   04/04/2025 12:19:03 3,162 681.0000 BATE 964257   04/04/2025 12:19:47 3,001 681.2000 BATE 965460   04/04/2025 12:21:46 1,632 677.4000 BATE 969002   04/04/2025 12:21:47 648 677.4000 BATE 969030   04/04/2025 12:21:47 917 677.4000 BATE 969028   04/04/2025 12:25:50 3,298 672.2000 BATE 976320   04/04/2025 12:26:28 2,065 671.8000 BATE 977851   04/04/2025 12:26:28 1,347 671.8000 BATE 977849   04/04/2025 12:27:11 3,176 671.0000 BATE 979199   04/04/2025 12:27:11 310 671.0000 BATE 979197   04/04/2025 12:27:20 3,218 670.0000 BATE 979471   04/04/2025 12:27:20 3,401 670.0000 BATE 979469   04/04/2025 12:27:20 407 670.0000 BATE 979467   04/04/2025 12:28:04 2,562 669.2000 BATE 981087   04/04/2025 12:28:04 505 669.2000 BATE 981085   04/04/2025 12:28:11 142 669.0000 BATE 981315   04/04/2025 12:28:13 1,038 668.8000 BATE 981352   04/04/2025 12:28:15 2,459 668.8000 BATE 981391   04/04/2025 12:28:21 2,598 668.8000 BATE 981582   04/04/2025 12:28:21 704 668.8000 BATE 981580   04/04/2025 12:29:15 664 667.4000 BATE 983548   04/04/2025 12:29:20 977 667.2000 BATE 983698   04/04/2025 12:29:21 2,593 667.2000 BATE 983720   04/04/2025 12:29:44 412 667.0000 BATE 984398   04/04/2025 12:29:54 3,059 667.0000 BATE 984633   04/04/2025 12:29:54 3,469 667.0000 BATE 984635   04/04/2025 12:30:00 3,737 667.0000 BATE 985050   04/04/2025 12:30:00 995 667.2000 BATE 984757   04/04/2025 12:34:08 3,720 668.6000 BATE 994625   04/04/2025 12:34:08 3,083 668.6000 BATE 994623   04/04/2025 12:34:08 3,510 668.6000 BATE 994627   04/04/2025 12:37:53 2,421 672.2000 BATE 1002481   04/04/2025 12:37:53 598 672.2000 BATE 1002479   04/04/2025 12:37:53 3,438 672.2000 BATE 1002477   04/04/2025 12:40:46 3,528 670.4000 BATE 1007772   04/04/2025 12:40:46 3,370 670.4000 BATE 1007770   04/04/2025 12:41:06 3,589 670.0000 BATE 1008360   04/04/2025 12:43:36 3,370 670.2000 BATE 1012728   04/04/2025 12:46:51 3,013 674.0000 BATE 1018883   04/04/2025 12:46:51 3,131 674.0000 BATE 1018885   04/04/2025 12:47:04 35 670.0000 BATE 1019225   04/04/2025 12:48:16 3,342 675.6000 BATE 1021136   04/04/2025 12:51:07 1,297 675.4000 BATE 1026116   04/04/2025 12:51:08 2,286 675.4000 BATE 1026125   04/04/2025 12:53:31 2,611 674.4000 BATE 1030041   04/04/2025 12:53:31 1,098 674.4000 BATE 1030039   04/04/2025 12:55:34 399 676.0000 BATE 1033939   04/04/2025 12:55:36 1,302 675.8000 BATE 1034001   04/04/2025 12:55:36 1,718 675.8000 BATE 1034003   04/04/2025 12:57:43 1,894 678.2000 BATE 1037516   04/04/2025 12:57:43 1,622 678.2000 BATE 1037514   04/04/2025 12:57:43 92 678.2000 BATE 1037512   04/04/2025 12:59:18 3,233 679.0000 BATE 1040659   04/04/2025 13:00:38 3,621 677.2000 BATE 1045282   04/04/2025 13:04:18 1,856 677.2000 BATE 1051342   04/04/2025 13:04:22 1,067 677.2000 BATE 1051428   04/04/2025 13:04:25 209 677.2000 BATE 1051484   04/04/2025 13:07:14 2,572 678.8000 BATE 1056238   04/04/2025 13:08:15 3,613 679.0000 BATE 1057995   04/04/2025 13:08:15 3,023 678.8000 BATE 1057993   04/04/2025 13:08:15 700 678.8000 BATE 1057991   04/04/2025 13:08:54 1,932 678.4000 BATE 1059095   04/04/2025 13:08:55 1,798 678.4000 BATE 1059119   04/04/2025 13:14:39 3,101 676.8000 BATE 1068029   04/04/2025 13:16:50 3,487 675.6000 BATE 1072050   04/04/2025 13:19:22 3,174 679.4000 BATE 1075628   04/04/2025 13:19:22 3,236 679.4000 BATE 1075626   04/04/2025 13:21:15 1,663 678.0000 BATE 1078699   04/04/2025 13:21:15 1,629 678.0000 BATE 1078697   04/04/2025 13:24:17 3,412 675.4000 BATE 1083307   04/04/2025 13:25:15 3,488 675.0000 BATE 1084973   04/04/2025 13:27:15 1,865 675.8000 BATE 1087744   04/04/2025 13:27:15 1,484 675.8000 BATE 1087742   04/04/2025 13:31:01 3,137 681.6000 BATE 1094302   04/04/2025 13:31:01 3,079 681.6000 BATE 1094300   04/04/2025 13:31:01 3,354 681.6000 BATE 1094304   04/04/2025 13:32:00 3,159 679.4000 BATE 1096137   04/04/2025 13:32:40 1,771 680.4000 BATE 1097454   04/04/2025 13:32:40 1,655 680.4000 BATE 1097452   04/04/2025 13:32:52 119 679.8000 BATE 1097770   04/04/2025 13:32:52 3,281 679.8000 BATE 1097772   04/04/2025 13:35:13 3,096 683.6000 BATE 1102952   04/04/2025 13:36:22 474 680.0000 BATE 1105192   04/04/2025 13:36:23 164 680.0000 BATE 1105217   04/04/2025 13:36:26 2,568 680.0000 BATE 1105338   04/04/2025 13:37:56 3,419 677.2000 BATE 1108024   04/04/2025 13:39:46 3,682 675.0000 BATE 1111568   04/04/2025 13:41:32 637 675.8000 BATE 1114624   04/04/2025 13:41:32 2,981 675.8000 BATE 1114622   04/04/2025 13:42:11 3,056 676.2000 BATE 1115923   04/04/2025 13:43:08 1,875 674.0000 BATE 1117192   04/04/2025 13:43:36 1,827 674.0000 BATE 1117813   04/04/2025 13:46:11 3,455 673.0000 BATE 1123233   04/04/2025 13:48:32 3,423 672.2000 BATE 1127124   04/04/2025 13:48:32 3,080 672.2000 BATE 1127122   04/04/2025 13:50:18 3,117 672.4000 BATE 1130526   04/04/2025 13:50:18 3,649 672.4000 BATE 1130528   04/04/2025 13:53:10 3,448 676.4000 BATE 1134782   04/04/2025 13:53:10 1,941 676.4000 BATE 1134780   04/04/2025 13:53:10 1,796 676.4000 BATE 1134778   04/04/2025 13:53:51 2,737 675.8000 BATE 1135698   04/04/2025 13:54:12 401 675.8000 BATE 1136195   04/04/2025 13:57:05 3,126 673.8000 BATE 1140296   04/04/2025 13:57:05 3,719 673.8000 BATE 1140294   04/04/2025 13:57:05 3,391 673.8000 BATE 1140292   04/04/2025 13:59:35 3,191 671.2000 BATE 1144386   04/04/2025 14:01:13 3,058 675.4000 BATE 1149230   04/04/2025 14:01:13 3,050 675.4000 BATE 1149228   04/04/2025 14:01:13 380 675.4000 BATE 1149226   04/04/2025 14:02:45 923 677.0000 BATE 1151917   04/04/2025 14:02:45 2,162 677.0000 BATE 1151919   04/04/2025 14:03:23 2,797 677.8000 BATE 1153003   04/04/2025 14:03:23 426 677.8000 BATE 1153001   04/04/2025 14:06:00 2,158 678.6000 BATE 1158670   04/04/2025 14:06:17 3,394 679.0000 BATE 1159406   04/04/2025 14:06:17 3,680 679.0000 BATE 1159408   04/04/2025 14:06:22 1,078 678.6000 BATE 1159633   04/04/2025 14:09:15 1,930 674.6000 BATE 1164453   04/04/2025 14:09:15 3,012 674.6000 BATE 1164445   04/04/2025 14:09:15 1,159 674.6000 BATE 1164449   04/04/2025 14:11:14 3,583 673.6000 BATE 1168120   04/04/2025 14:12:03 3,579 673.0000 BATE 1169843   04/04/2025 14:13:02 3,057 672.4000 BATE 1172280   04/04/2025 14:16:21 3,646 670.8000 BATE 1178336   04/04/2025 14:16:21 100 670.8000 BATE 1178328   04/04/2025 14:16:21 185 670.8000 BATE 1178330   04/04/2025 14:16:21 1,356 670.8000 BATE 1178332   04/04/2025 14:16:21 2,101 670.8000 BATE 1178334   04/04/2025 14:16:21 100 670.8000 BATE 1178326   04/04/2025 14:16:21 100 670.8000 BATE 1178316   04/04/2025 14:16:21 100 670.8000 BATE 1178314   04/04/2025 14:16:21 100 670.8000 BATE 1178308   04/04/2025 14:16:21 100 670.8000 BATE 1178306   04/04/2025 14:16:21 100 670.8000 BATE 1178304   04/04/2025 14:16:21 100 670.8000 BATE 1178302   04/04/2025 14:16:21 100 670.8000 BATE 1178300   04/04/2025 14:16:21 100 670.8000 BATE 1178298   04/04/2025 14:16:21 100 670.8000 BATE 1178294   04/04/2025 14:16:21 100 670.8000 BATE 1178292   04/04/2025 14:16:21 100 670.8000 BATE 1178288   04/04/2025 14:16:21 100 670.8000 BATE 1178286   04/04/2025 14:16:21 100 670.8000 BATE 1178284   04/04/2025 14:16:21 100 670.8000 BATE 1178281   04/04/2025 14:16:21 100 670.8000 BATE 1178279   04/04/2025 14:16:21 100 670.8000 BATE 1178277   04/04/2025 14:16:21 100 670.8000 BATE 1178272   04/04/2025 14:16:21 100 670.8000 BATE 1178268   04/04/2025 14:16:21 100 670.8000 BATE 1178263   04/04/2025 14:16:21 100 670.8000 BATE 1178260   04/04/2025 14:16:21 100 670.8000 BATE 1178236   04/04/2025 14:16:21 100 670.8000 BATE 1178233   04/04/2025 14:16:21 100 670.8000 BATE 1178231   04/04/2025 14:16:21 100 670.8000 BATE 1178229   04/04/2025 14:16:21 100 670.8000 BATE 1178227   04/04/2025 14:16:21 100 670.8000 BATE 1178225   04/04/2025 14:16:21 100 670.8000 BATE 1178221   04/04/2025 14:18:15 3,036 671.2000 BATE 1181302   04/04/2025 14:19:59 3,055 672.2000 BATE 1184592   04/04/2025 14:21:30 3,297 673.4000 BATE 1187802   04/04/2025 14:21:30 795 673.4000 BATE 1187800   04/04/2025 14:21:30 2,608 673.4000 BATE 1187798   04/04/2025 14:23:10 100 673.8000 BATE 1190261   04/04/2025 14:23:10 100 673.8000 BATE 1190258   04/04/2025 14:23:10 100 673.8000 BATE 1190256   04/04/2025 14:23:10 100 673.8000 BATE 1190247   04/04/2025 14:23:10 100 673.8000 BATE 1190245   04/04/2025 14:23:10 100 673.8000 BATE 1190243   04/04/2025 14:23:10 100 673.8000 BATE 1190241   04/04/2025 14:23:10 100 673.8000 BATE 1190239   04/04/2025 14:23:10 100 673.8000 BATE 1190237   04/04/2025 14:23:10 100 673.8000 BATE 1190235   04/04/2025 14:23:10 100 673.8000 BATE 1190232   04/04/2025 14:23:10 100 673.8000 BATE 1190230   04/04/2025 14:23:10 100 673.8000 BATE 1190228   04/04/2025 14:23:10 100 673.8000 BATE 1190226   04/04/2025 14:23:10 100 673.8000 BATE 1190224   04/04/2025 14:23:10 100 673.8000 BATE 1190222   04/04/2025 14:23:10 100 673.8000 BATE 1190219   04/04/2025 14:23:10 100 673.8000 BATE 1190217   04/04/2025 14:23:10 100 673.8000 BATE 1190215   04/04/2025 14:23:10 100 673.8000 BATE 1190212   04/04/2025 14:23:10 100 673.8000 BATE 1190210   04/04/2025 14:23:10 100 673.8000 BATE 1190208   04/04/2025 14:23:10 100 673.8000 BATE 1190206   04/04/2025 14:23:10 100 673.8000 BATE 1190204   04/04/2025 14:23:10 100 673.8000 BATE 1190202   04/04/2025 14:23:10 100 673.8000 BATE 1190200   04/04/2025 14:23:10 100 673.8000 BATE 1190198   04/04/2025 14:23:10 100 673.8000 BATE 1190196   04/04/2025 14:23:10 100 673.8000 BATE 1190194   04/04/2025 14:23:10 76 673.8000 BATE 1190192   04/04/2025 14:23:15 719 673.8000 BATE 1190341   04/04/2025 14:23:54 3,513 672.8000 BATE 1191331   04/04/2025 14:25:42 688 675.2000 BATE 1195679   04/04/2025 14:25:42 185 675.2000 BATE 1195673   04/04/2025 14:25:42 2,251 675.2000 BATE 1195669   04/04/2025 14:25:50 3,579 674.6000 BATE 1196072   04/04/2025 14:27:01 3,648 673.8000 BATE 1198079   04/04/2025 14:29:19 100 676.4000 BATE 1201807   04/04/2025 14:29:19 100 676.4000 BATE 1201805   04/04/2025 14:29:19 100 676.4000 BATE 1201802   04/04/2025 14:29:19 100 676.4000 BATE 1201798   04/04/2025 14:29:19 100 676.4000 BATE 1201795   04/04/2025 14:29:19 100 676.4000 BATE 1201790   04/04/2025 14:29:19 100 676.4000 BATE 1201788   04/04/2025 14:29:19 48 676.4000 BATE 1201785   04/04/2025 14:29:19 100 676.4000 BATE 1201778   04/04/2025 14:29:19 100 676.4000 BATE 1201776   04/04/2025 14:29:19 100 676.4000 BATE 1201774   04/04/2025 14:29:19 100 676.4000 BATE 1201772   04/04/2025 14:29:19 100 676.4000 BATE 1201768   04/04/2025 14:29:19 100 676.4000 BATE 1201766   04/04/2025 14:29:21 3,480 676.4000 BATE 1201871   04/04/2025 14:29:21 3,528 676.4000 BATE 1201869   04/04/2025 14:29:21 2,308 676.4000 BATE 1201867   04/04/2025 14:30:31 1,839 678.4000 BATE 1210620   04/04/2025 14:31:25 3,361 678.8000 BATE 1214117   04/04/2025 14:31:25 3,000 678.8000 BATE 1214111   04/04/2025 14:31:25 3,159 678.8000 BATE 1214113   04/04/2025 14:31:25 3,490 678.8000 BATE 1214107   04/04/2025 14:31:56 441 677.0000 BATE 1216016   04/04/2025 14:32:20 2,036 677.4000 BATE 1217332   04/04/2025 14:32:20 1,658 677.4000 BATE 1217330   04/04/2025 14:35:01 259 680.8000 BATE 1226231   04/04/2025 14:35:04 324 680.8000 BATE 1226492   04/04/2025 14:35:08 500 680.8000 BATE 1226984   04/04/2025 14:35:08 2,382 680.8000 BATE 1226971   04/04/2025 14:35:08 1,210 680.8000 BATE 1226969   04/04/2025 14:35:08 1,737 680.8000 BATE 1226967   04/04/2025 14:35:13 532 680.8000 BATE 1227329   04/04/2025 14:35:13 125 680.8000 BATE 1227331   04/04/2025 14:35:23 203 681.0000 BATE 1228051   04/04/2025 14:35:39 3,337 681.0000 BATE 1230067   04/04/2025 14:35:39 3,365 681.0000 BATE 1230065   04/04/2025 14:35:39 2,416 681.0000 BATE 1230063   04/04/2025 14:35:39 636 681.0000 BATE 1229978   04/04/2025 14:35:44 1,000 680.6000 BATE 1231411   04/04/2025 14:35:53 699 680.8000 BATE 1232120   04/04/2025 14:35:56 115 680.8000 BATE 1232268   04/04/2025 14:35:59 3,187 680.8000 BATE 1232493   04/04/2025 14:35:59 2,372 680.8000 BATE 1232491   04/04/2025 14:36:55 3,074 678.8000 BATE 1236217   04/04/2025 14:37:55 632 678.0000 BATE 1239487   04/04/2025 14:37:57 182 678.0000 BATE 1239590   04/04/2025 14:37:59 2,798 678.0000 BATE 1239755   04/04/2025 14:37:59 3,200 678.0000 BATE 1239757   04/04/2025 14:40:17 696 679.6000 BATE 1247209   04/04/2025 14:40:21 152 679.6000 BATE 1247426   04/04/2025 14:40:51 668 679.8000 BATE 1248716   04/04/2025 14:40:52 661 679.8000 BATE 1248744   04/04/2025 14:41:28 613 679.8000 BATE 1250435   04/04/2025 14:41:28 1,012 679.8000 BATE 1250433   04/04/2025 14:41:28 616 679.8000 BATE 1250431   04/04/2025 14:41:28 142 679.8000 BATE 1250429   04/04/2025 14:41:29 964 679.4000 BATE 1250549   04/04/2025 14:41:29 637 679.6000 BATE 1250477   04/04/2025 14:41:29 628 679.6000 BATE 1250475   04/04/2025 14:41:29 629 679.6000 BATE 1250473   04/04/2025 14:41:30 2,534 679.0000 BATE 1250577   04/04/2025 14:41:30 619 679.0000 BATE 1250575   04/04/2025 14:41:30 564 679.4000 BATE 1250563   04/04/2025 14:41:30 2,073 679.4000 BATE 1250565   04/04/2025 14:41:30 4,885 679.4000 BATE 1250567   04/04/2025 14:41:30 3,162 679.4000 BATE 1250569   04/04/2025 14:42:32 1,120 677.2000 BATE 1254257   04/04/2025 14:42:33 427 677.2000 BATE 1254321   04/04/2025 14:42:45 1,590 677.2000 BATE 1254772   04/04/2025 14:42:45 484 677.2000 BATE 1254750   04/04/2025 14:43:53 628 678.2000 BATE 1258056   04/04/2025 14:43:53 615 678.2000 BATE 1258054   04/04/2025 14:43:55 3,284 677.8000 BATE 1258175   04/04/2025 14:43:55 509 677.8000 BATE 1258173   04/04/2025 14:43:55 2,521 677.8000 BATE 1258171   04/04/2025 14:45:08 572 678.4000 BATE 1261931   04/04/2025 14:45:08 575 678.4000 BATE 1261929   04/04/2025 14:45:08 600 678.4000 BATE 1261927   04/04/2025 14:45:18 593 678.4000 BATE 1262634   04/04/2025 14:45:18 655 678.4000 BATE 1262632   04/04/2025 14:45:18 667 678.4000 BATE 1262630   04/04/2025 14:45:18 652 678.4000 BATE 1262606   04/04/2025 14:45:18 612 678.4000 BATE 1262604   04/04/2025 14:46:09 426 679.4000 BATE 1265106   04/04/2025 14:46:09 172 679.4000 BATE 1265102   04/04/2025 14:46:09 380 679.4000 BATE 1265104   04/04/2025 14:46:28 584 679.6000 BATE 1266048   04/04/2025 14:47:15 339 680.2000 BATE 1269314   04/04/2025 14:48:36 998 680.4000 BATE 1273100   04/04/2025 14:49:10 662 680.6000 BATE 1274568   04/04/2025 14:49:10 655 680.6000 BATE 1274566   04/04/2025 14:49:10 675 680.6000 BATE 1274564   04/04/2025 14:49:10 647 680.6000 BATE 1274562   04/04/2025 14:49:12 580 680.8000 BATE 1274620   04/04/2025 14:49:14 201 680.4000 BATE 1274789   04/04/2025 14:49:15 3,454 680.4000 BATE 1274853   04/04/2025 14:49:15 4,253 680.4000 BATE 1274851   04/04/2025 14:49:15 3,966 680.4000 BATE 1274849   04/04/2025 14:49:15 2,815 680.4000 BATE 1274847   04/04/2025 14:49:45 119 679.2000 BATE 1276380   04/04/2025 14:50:19 63 680.2000 BATE 1278572   04/04/2025 14:50:22 3,727 679.8000 BATE 1278818   04/04/2025 14:50:22 3,406 679.8000 BATE 1278816   04/04/2025 14:50:22 868 679.8000 BATE 1278814   04/04/2025 14:50:22 1,658 679.8000 BATE 1278812   04/04/2025 14:50:22 634 679.8000 BATE 1278782   04/04/2025 14:51:55 3,674 681.2000 BATE 1283361   04/04/2025 14:51:55 3,019 681.2000 BATE 1283359   04/04/2025 14:52:46 63 681.2000 BATE 1286010   04/04/2025 14:53:23 2,189 681.8000 BATE 1287649   04/04/2025 14:54:06 267 680.6000 BATE 1289359   04/04/2025 14:54:16 18 680.6000 BATE 1289824   04/04/2025 14:54:16 100 680.6000 BATE 1289822   04/04/2025 14:54:16 1,658 680.6000 BATE 1289820   04/04/2025 14:54:16 100 680.6000 BATE 1289818   04/04/2025 14:54:16 1,038 680.6000 BATE 1289816   04/04/2025 14:54:16 74 680.6000 BATE 1289814   04/04/2025 14:55:51 614 679.6000 BATE 1294764   04/04/2025 14:55:54 731 679.6000 BATE 1294892   04/04/2025 14:55:54 2,353 679.6000 BATE 1294894   04/04/2025 14:58:39 4,309 680.8000 BATE 1303432   04/04/2025 15:00:01 3,103 680.6000 BATE 1308566   04/04/2025 15:01:39 3,660 678.0000 BATE 1315950   04/04/2025 15:04:33 3,682 675.0000 BATE 1324460   04/04/2025 15:04:33 65 675.0000 BATE 1324456   04/04/2025 15:04:59 285 674.4000 BATE 1325505   04/04/2025 15:04:59 522 674.4000 BATE 1325503   04/04/2025 15:04:59 900 674.4000 BATE 1325501   04/04/2025 15:04:59 1,000 674.4000 BATE 1325497   04/04/2025 15:04:59 1,200 674.4000 BATE 1325491   04/04/2025 15:05:01 3,221 674.4000 BATE 1326357   04/04/2025 15:06:39 2,052 673.4000 BATE 1331227   04/04/2025 15:06:39 1,013 673.4000 BATE 1331225   04/04/2025 15:06:58 136 673.0000 BATE 1332163   04/04/2025 15:07:02 169 673.0000 BATE 1332377   04/04/2025 15:07:09 2,931 673.0000 BATE 1332772   04/04/2025 15:07:32 490 672.4000 BATE 1333811   04/04/2025 15:07:32 756 672.4000 BATE 1333809   04/04/2025 15:07:42 1,184 672.4000 BATE 1334235   04/04/2025 15:07:51 1 672.4000 BATE 1334610   04/04/2025 15:07:51 229 672.4000 BATE 1334608   04/04/2025 15:07:53 144 672.4000 BATE 1334686   04/04/2025 15:07:53 336 672.4000 BATE 1334683   04/04/2025 15:08:39 117 673.0000 BATE 1336857   04/04/2025 15:08:51 1,957 673.0000 BATE 1337434   04/04/2025 15:08:53 3,545 673.0000 BATE 1337500   04/04/2025 15:08:53 1,128 673.0000 BATE 1337498   04/04/2025 15:12:09 62 672.2000 BATE 1350428   04/04/2025 15:12:31 3,236 671.6000 BATE 1352084   04/04/2025 15:13:17 3,417 671.8000 BATE 1355379   04/04/2025 15:13:27 64 671.6000 BATE 1355858   04/04/2025 15:14:00 2,451 671.6000 BATE 1357084   04/04/2025 15:14:00 106 671.6000 BATE 1357082   04/04/2025 15:14:00 808 671.6000 BATE 1357080   04/04/2025 15:14:36 190 672.8000 BATE 1358903   04/04/2025 15:14:36 3,458 672.8000 BATE 1358901   04/04/2025 15:14:37 200 672.8000 BATE 1358975   04/04/2025 15:14:37 62 672.8000 BATE 1358958   04/04/2025 15:14:43 64 673.0000 BATE 1359251   04/04/2025 15:14:47 1,821 672.8000 BATE 1359405   04/04/2025 15:14:47 1,763 672.8000 BATE 1359403   04/04/2025 15:14:47 552 672.8000 BATE 1359399   04/04/2025 15:14:47 2,467 672.8000 BATE 1359401   04/04/2025 15:14:48 3,931 672.6000 BATE 1359460   04/04/2025 15:14:48 1,516 672.6000 BATE 1359456   04/04/2025 15:14:48 2,058 672.6000 BATE 1359454   04/04/2025 15:14:48 3,393 672.6000 BATE 1359452   04/04/2025 15:15:12 104 671.4000 BATE 1361132   04/04/2025 15:15:17 1,910 671.0000 BATE 1361470   04/04/2025 15:15:17 1,279 671.0000 BATE 1361472   04/04/2025 15:15:27 3,205 670.6000 BATE 1362331   04/04/2025 15:15:27 314 670.6000 BATE 1362329   04/04/2025 15:15:28 2,937 670.2000 BATE 1362395   04/04/2025 15:15:28 364 670.2000 BATE 1362393   04/04/2025 15:16:33 3,268 668.4000 BATE 1366087   04/04/2025 15:16:34 2,631 668.2000 BATE 1366135   04/04/2025 15:16:35 554 668.2000 BATE 1366148   04/04/2025 15:16:45 3,178 668.0000 BATE 1366598   04/04/2025 15:17:09 63 668.2000 BATE 1367757   04/04/2025 15:17:09 3,225 668.2000 BATE 1367724   04/04/2025 15:17:17 3,209 667.8000 BATE 1368045   04/04/2025 15:17:17 439 667.8000 BATE 1368036   04/04/2025 15:17:17 3,515 668.0000 BATE 1368034   04/04/2025 15:17:18 3,118 667.6000 BATE 1368078   04/04/2025 15:17:18 140 667.6000 BATE 1368076   04/04/2025 15:18:22 3,945 668.2000 BATE 1371291   04/04/2025 15:18:22 3,710 668.2000 BATE 1371287   04/04/2025 15:18:22 4,278 668.2000 BATE 1371285   04/04/2025 15:18:22 3,664 668.2000 BATE 1371283   04/04/2025 15:19:14 836 668.2000 BATE 1373654   04/04/2025 15:19:14 1,843 668.2000 BATE 1373651   04/04/2025 15:20:20 624 671.6000 BATE 1377928   04/04/2025 15:20:20 674 671.6000 BATE 1377926   04/04/2025 15:20:22 3,345 671.0000 BATE 1378075   04/04/2025 15:20:22 3,107 671.0000 BATE 1378073   04/04/2025 15:20:42 3,668 670.8000 BATE 1379030   04/04/2025 15:21:25 1,231 671.2000 BATE 1381167   04/04/2025 15:21:42 675 671.8000 BATE 1382153   04/04/2025 15:21:42 2 671.8000 BATE 1382151   04/04/2025 15:21:42 624 671.8000 BATE 1382149   04/04/2025 15:21:42 3,510 671.8000 BATE 1382147   04/04/2025 15:21:46 656 671.4000 BATE 1382294   04/04/2025 15:21:47 606 671.4000 BATE 1382367   04/04/2025 15:21:56 645 671.4000 BATE 1382755   04/04/2025 15:21:57 3,672 671.2000 BATE 1382804   04/04/2025 15:22:00 1,911 670.8000 BATE 1382974   04/04/2025 15:22:01 173 670.8000 BATE 1383053   04/04/2025 15:22:02 1,962 670.8000 BATE 1383077   04/04/2025 15:22:06 3,368 670.2000 BATE 1383430   04/04/2025 15:22:50 2,384 670.8000 BATE 1385162   04/04/2025 15:22:50 480 670.8000 BATE 1385160   04/04/2025 15:23:03 3,105 670.8000 BATE 1385793   04/04/2025 15:23:03 620 670.8000 BATE 1385771   04/04/2025 15:23:03 2,292 670.8000 BATE 1385773   04/04/2025 15:23:03 1,407 670.8000 BATE 1385775   04/04/2025 15:23:29 1,735 670.8000 BATE 1386800   04/04/2025 15:23:32 3,280 670.8000 BATE 1386902   04/04/2025 15:23:32 1,372 670.8000 BATE 1386900   04/04/2025 15:23:41 3,681 670.0000 BATE 1387358   04/04/2025 15:24:15 3,296 667.4000 BATE 1389438   04/04/2025 15:24:15 290 667.4000 BATE 1389416   04/04/2025 15:24:52 2,666 666.4000 BATE 1391471   04/04/2025 15:24:52 853 666.4000 BATE 1391467   04/04/2025 15:26:13 3,722 666.8000 BATE 1397440   04/04/2025 15:26:13 3,035 666.8000 BATE 1397438   04/04/2025 15:26:45 2,705 667.0000 BATE 1398889   04/04/2025 15:26:45 978 667.0000 BATE 1398887   04/04/2025 15:27:00 3,735 666.0000 BATE 1399805   04/04/2025 15:28:30 1,630 664.0000 BATE 1404822   04/04/2025 15:28:30 3,084 664.4000 BATE 1404793   04/04/2025 15:28:31 657 664.0000 BATE 1404862   04/04/2025 15:28:31 768 664.0000 BATE 1404860   04/04/2025 15:29:28 200 661.0000 BATE 1408705   04/04/2025 15:29:28 150 661.0000 BATE 1408703   04/04/2025 15:29:28 263 661.0000 BATE 1408701   04/04/2025 15:29:28 110 661.0000 BATE 1408699   04/04/2025 15:29:28 63 661.0000 BATE 1408697   04/04/2025 15:29:28 107 661.0000 BATE 1408695   04/04/2025 15:29:28 107 661.0000 BATE 1408693   04/04/2025 15:29:49 597 661.2000 BATE 1409806   04/04/2025 15:29:56 641 660.6000 BATE 1410157   04/04/2025 15:29:56 650 660.6000 BATE 1410155   04/04/2025 15:29:56 615 660.6000 BATE 1410153   04/04/2025 15:29:56 279 660.6000 BATE 1410143   04/04/2025 15:29:56 611 660.6000 BATE 1410141   04/04/2025 15:29:56 612 660.6000 BATE 1410139   04/04/2025 15:29:59 3,656 660.0000 BATE 1410315   04/04/2025 15:31:02 3,093 664.8000 BATE 1415708   04/04/2025 15:31:02 3,457 664.8000 BATE 1415706   04/04/2025 15:31:48 3,395 665.2000 BATE 1417856   04/04/2025 15:31:48 3,609 665.2000 BATE 1417854   04/04/2025 15:31:48 61 665.2000 BATE 1417848   04/04/2025 15:33:00 3,227 663.6000 BATE 1422030   04/04/2025 15:33:00 3,260 663.6000 BATE 1422028   04/04/2025 15:33:39 3,087 663.2000 BATE 1424726   04/04/2025 15:34:13 3,158 662.2000 BATE 1427378   04/04/2025 15:34:36 1,473 661.8000 BATE 1428778   04/04/2025 15:34:36 600 661.8000 BATE 1428764   04/04/2025 15:34:36 600 661.8000 BATE 1428761   04/04/2025 15:34:36 600 661.8000 BATE 1428756   04/04/2025 15:34:36 218 661.8000 BATE 1428753   04/04/2025 15:35:34 3,453 660.4000 BATE 1433481   04/04/2025 15:35:38 3,332 660.0000 BATE 1433646   04/04/2025 15:35:59 2,962 659.0000 BATE 1434961   04/04/2025 15:35:59 75 659.0000 BATE 1434959   04/04/2025 15:36:47 1 658.0000 BATE 1437925   04/04/2025 15:36:47 146 658.0000 BATE 1437923   04/04/2025 15:36:47 700 658.0000 BATE 1437921   04/04/2025 15:36:47 199 658.0000 BATE 1437919   04/04/2025 15:36:47 221 658.0000 BATE 1437917   04/04/2025 15:36:47 431 658.2000 BATE 1437915   04/04/2025 15:36:51 1,622 658.0000 BATE 1438155   04/04/2025 15:37:12 1,658 658.4000 BATE 1439537   04/04/2025 15:37:12 1,808 658.4000 BATE 1439539   04/04/2025 15:37:12 3,249 658.4000 BATE 1439541   04/04/2025 15:37:13 908 658.4000 BATE 1439592   04/04/2025 15:37:47 3,550 658.0000 BATE 1441692   04/04/2025 15:37:47 3,002 658.0000 BATE 1441690   04/04/2025 15:37:47 3,022 658.0000 BATE 1441688   04/04/2025 15:37:47 3,637 658.0000 BATE 1441682   04/04/2025 15:37:47 2,998 658.0000 BATE 1441680   04/04/2025 15:38:52 3,340 657.2000 BATE 1445888   04/04/2025 15:38:52 3,741 657.2000 BATE 1445886   04/04/2025 15:38:57 3,523 657.4000 BATE 1446513   04/04/2025 15:40:08 3,649 658.2000 BATE 1452006   04/04/2025 15:40:08 3,600 658.2000 BATE 1452004   04/04/2025 15:40:08 2,170 658.2000 BATE 1452002   04/04/2025 15:40:08 1,225 658.2000 BATE 1451998   04/04/2025 15:40:08 12 658.2000 BATE 1451996   04/04/2025 15:40:34 3,167 657.6000 BATE 1453706   04/04/2025 15:40:34 65 657.6000 BATE 1453704   04/04/2025 15:41:03 500 654.0000 BATE 1455475   04/04/2025 15:41:03 1,250 654.0000 BATE 1455473   04/04/2025 15:41:03 988 654.0000 BATE 1455466   04/04/2025 15:41:03 162 654.0000 BATE 1455445   04/04/2025 15:41:04 100 654.0000 BATE 1455535   04/04/2025 15:41:04 500 654.0000 BATE 1455533   04/04/2025 15:41:04 1,250 654.0000 BATE 1455531   04/04/2025 15:41:08 633 654.2000 BATE 1455830   04/04/2025 15:41:08 250 654.2000 BATE 1455822   04/04/2025 15:41:08 817 654.2000 BATE 1455804   04/04/2025 15:41:08 100 654.2000 BATE 1455798   04/04/2025 15:41:08 1,250 654.2000 BATE 1455792   04/04/2025 15:41:08 386 654.2000 BATE 1455780   04/04/2025 15:41:08 871 654.2000 BATE 1455757   04/04/2025 15:41:08 1,276 654.2000 BATE 1455755   04/04/2025 15:41:08 1,276 654.2000 BATE 1455750   04/04/2025 15:41:10 125 654.2000 BATE 1455925   04/04/2025 15:41:12 60 654.6000 BATE 1456046   04/04/2025 15:41:13 203 654.6000 BATE 1456206   04/04/2025 15:41:13 126 654.6000 BATE 1456204   04/04/2025 15:41:13 242 654.6000 BATE 1456202   04/04/2025 15:41:13 622 654.2000 BATE 1456112   04/04/2025 15:41:14 3,085 654.4000 BATE 1456263   04/04/2025 15:41:19 500 654.2000 BATE 1456574   04/04/2025 15:41:19 500 654.2000 BATE 1456572   04/04/2025 15:41:20 319 654.2000 BATE 1456613   04/04/2025 15:41:20 808 654.2000 BATE 1456610   04/04/2025 15:41:20 1,250 654.2000 BATE 1456606   04/04/2025 15:41:20 250 654.2000 BATE 1456608   04/04/2025 15:41:20 76 654.2000 BATE 1456602   04/04/2025 15:41:20 87 654.2000 BATE 1456598   04/04/2025 15:41:20 87 654.2000 BATE 1456600   04/04/2025 15:41:23 824 654.0000 BATE 1456794   04/04/2025 15:41:23 308 654.0000 BATE 1456783   04/04/2025 15:41:24 1,250 654.0000 BATE 1456867   04/04/2025 15:41:24 713 654.0000 BATE 1456854   04/04/2025 15:41:24 491 654.0000 BATE 1456852   04/04/2025 15:41:24 1,250 654.0000 BATE 1456840   04/04/2025 15:41:24 152 654.0000 BATE 1456838   04/04/2025 15:41:25 1,064 654.0000 BATE 1456908   04/04/2025 15:41:37 3,066 653.2000 BATE 1457705   04/04/2025 15:41:37 500 653.2000 BATE 1457703   04/04/2025 15:41:37 105 653.4000 BATE 1457695   04/04/2025 15:41:37 187 653.4000 BATE 1457693   04/04/2025 15:41:37 188 653.4000 BATE 1457691   04/04/2025 15:41:37 373 653.4000 BATE 1457689   04/04/2025 15:42:02 1,000 656.8000 BATE 1459444   04/04/2025 15:42:02 581 656.8000 BATE 1459442   04/04/2025 15:42:02 506 656.8000 BATE 1459440   04/04/2025 15:42:03 1,200 656.6000 BATE 1459603   04/04/2025 15:42:03 769 656.6000 BATE 1459601   04/04/2025 15:42:03 1,608 656.8000 BATE 1459593   04/04/2025 15:42:04 32 656.6000 BATE 1459645   04/04/2025 15:42:13 2,971 657.6000 BATE 1460137   04/04/2025 15:42:13 220 657.6000 BATE 1460134   04/04/2025 15:42:13 3,104 657.6000 BATE 1460132   04/04/2025 15:42:13 3,221 658.0000 BATE 1460129   04/04/2025 15:42:58 2,157 658.6000 BATE 1462136   04/04/2025 15:42:59 3,198 658.6000 BATE 1462168   04/04/2025 15:42:59 98 658.6000 BATE 1462166   04/04/2025 15:42:59 750 658.6000 BATE 1462164   04/04/2025 15:44:25 100 658.8000 BATE 1467470   04/04/2025 15:44:25 1,514 658.8000 BATE 1467468   04/04/2025 15:44:27 800 658.8000 BATE 1467642   04/04/2025 15:44:27 653 658.8000 BATE 1467636   04/04/2025 15:44:27 1,947 658.8000 BATE 1467634   04/04/2025 15:44:29 250 659.0000 BATE 1467764   04/04/2025 15:44:31 3,382 659.0000 BATE 1467946   04/04/2025 15:44:35 3,492 658.8000 BATE 1468409   04/04/2025 15:44:35 1,619 658.8000 BATE 1468407   04/04/2025 15:44:40 4,321 658.2000 BATE 1468685   04/04/2025 15:45:26 2,280 656.2000 BATE 1473906   04/04/2025 15:45:26 1,295 656.2000 BATE 1473908   04/04/2025 15:46:14 4,918 654.8000 BATE 1478057   04/04/2025 15:46:14 3,399 654.8000 BATE 1478055   04/04/2025 15:46:25 148 654.4000 BATE 1478799   04/04/2025 15:46:25 3,272 654.4000 BATE 1478789   04/04/2025 15:47:07 250 654.4000 BATE 1481670   04/04/2025 15:47:07 250 654.4000 BATE 1481667   04/04/2025 15:47:07 250 654.4000 BATE 1481665   04/04/2025 15:47:13 3,671 654.4000 BATE 1481970   04/04/2025 15:47:13 2,342 654.4000 BATE 1481968   04/04/2025 15:47:13 3,193 654.4000 BATE 1481976   04/04/2025 15:48:09 258 656.6000 BATE 1485780   04/04/2025 15:48:09 3,238 656.6000 BATE 1485782   04/04/2025 15:48:44 3,054 657.0000 BATE 1488188   04/04/2025 15:48:44 1,029 657.0000 BATE 1488186   04/04/2025 15:48:44 2,571 657.0000 BATE 1488184   04/04/2025 15:48:44 3,520 657.0000 BATE 1488182   04/04/2025 15:48:46 3,377 656.2000 BATE 1488292   04/04/2025 15:49:35 3,254 656.2000 BATE 1491154   04/04/2025 15:49:35 3,223 656.2000 BATE 1491152   04/04/2025 15:49:35 3,462 656.2000 BATE 1491148   04/04/2025 15:49:40 3,675 655.4000 BATE 1491563   04/04/2025 15:50:50 2,737 655.8000 BATE 1496717   04/04/2025 15:50:55 410 655.6000 BATE 1496961   04/04/2025 15:50:55 89 655.6000 BATE 1496952   04/04/2025 15:51:19 87 656.8000 BATE 1498825   04/04/2025 15:51:19 641 656.8000 BATE 1498823   04/04/2025 15:51:19 1,500 656.8000 BATE 1498815   04/04/2025 15:51:19 1,092 656.8000 BATE 1498808   04/04/2025 15:51:25 65 657.2000 BATE 1499266   04/04/2025 15:51:25 99 657.2000 BATE 1499264   04/04/2025 15:51:25 153 657.2000 BATE 1499262   04/04/2025 15:51:31 1,816 657.4000 BATE 1499562   04/04/2025 15:52:14 3,568 659.2000 BATE 1502218   04/04/2025 15:52:14 3,591 659.2000 BATE 1502216   04/04/2025 15:52:14 3,327 659.2000 BATE 1502214   04/04/2025 15:52:14 1,251 659.2000 BATE 1502212   04/04/2025 15:52:59 3,447 660.2000 BATE 1504191   04/04/2025 15:52:59 3,672 660.2000 BATE 1504189   04/04/2025 15:52:59 1,984 660.0000 BATE 1504195   04/04/2025 15:52:59 1,658 660.0000 BATE 1504193   04/04/2025 15:54:45 2,117 660.0000 BATE 1508577   04/04/2025 15:54:45 3,738 660.0000 BATE 1508579   04/04/2025 15:54:45 939 660.0000 BATE 1508575   04/04/2025 15:54:45 3,642 660.0000 BATE 1508573   04/04/2025 15:55:00 914 659.6000 BATE 1509404   04/04/2025 15:55:00 2,764 659.6000 BATE 1509392   04/04/2025 15:55:09 439 659.4000 BATE 1511041   04/04/2025 15:55:09 80 659.4000 BATE 1510968   04/04/2025 15:55:10 3,247 659.2000 BATE 1511110   04/04/2025 15:55:10 3,180 659.4000 BATE 1511063   04/04/2025 15:55:10 2,837 659.4000 BATE 1511061   04/04/2025 15:55:10 283 659.4000 BATE 1511059   04/04/2025 15:57:42 142 663.2000 BATE 1518313   04/04/2025 15:58:13 1,929 663.2000 BATE 1519783   04/04/2025 15:58:13 1,622 663.2000 BATE 1519781   04/04/2025 15:58:13 5,203 663.2000 BATE 1519785   04/04/2025 15:58:13 3,080 663.2000 BATE 1519787   04/04/2025 15:58:17 3,375 663.0000 BATE 1520013   04/04/2025 15:58:27 2,704 663.0000 BATE 1520328   04/04/2025 15:58:27 605 663.0000 BATE 1520326   04/04/2025 15:58:27 315 663.0000 BATE 1520324   04/04/2025 15:59:32 1,599 661.2000 BATE 1523775   04/04/2025 15:59:32 100 661.2000 BATE 1523773   04/04/2025 15:59:32 7 661.2000 BATE 1523769   04/04/2025 15:59:32 93 661.2000 BATE 1523771   04/04/2025 15:59:32 100 661.2000 BATE 1523767   04/04/2025 15:59:32 100 661.2000 BATE 1523765   04/04/2025 15:59:32 100 661.2000 BATE 1523763   04/04/2025 15:59:32 100 661.2000 BATE 1523761   04/04/2025 15:59:32 100 661.2000 BATE 1523759   04/04/2025 15:59:32 100 661.2000 BATE 1523757   04/04/2025 15:59:32 100 661.2000 BATE 1523755   04/04/2025 15:59:32 100 661.2000 BATE 1523753   04/04/2025 15:59:32 100 661.2000 BATE 1523751   04/04/2025 15:59:32 100 661.2000 BATE 1523749   04/04/2025 15:59:32 100 661.2000 BATE 1523747   04/04/2025 15:59:32 100 661.2000 BATE 1523745   04/04/2025 15:59:32 100 661.2000 BATE 1523742   04/04/2025 15:59:32 100 661.2000 BATE 1523740   04/04/2025 15:59:32 100 661.2000 BATE 1523738   04/04/2025 15:59:32 100 661.2000 BATE 1523736   04/04/2025 15:59:32 100 661.2000 BATE 1523733   04/04/2025 15:59:32 100 661.2000 BATE 1523729   04/04/2025 15:59:32 100 661.2000 BATE 1523727   04/04/2025 15:59:32 100 661.2000 BATE 1523725   04/04/2025 15:59:32 100 661.2000 BATE 1523723   04/04/2025 15:59:32 100 661.2000 BATE 1523721   04/04/2025 15:59:32 100 661.2000 BATE 1523719   04/04/2025 15:59:32 100 661.2000 BATE 1523717   04/04/2025 15:59:32 100 661.2000 BATE 1523715   04/04/2025 15:59:32 100 661.2000 BATE 1523713   04/04/2025 15:59:32 100 661.2000 BATE 1523711   04/04/2025 15:59:32 100 661.2000 BATE 1523709   04/04/2025 15:59:32 49 661.2000 BATE 1523703   04/04/2025 15:59:32 51 661.2000 BATE 1523701   04/04/2025 15:59:32 51 661.2000 BATE 1523699   04/04/2025 15:59:32 100 661.2000 BATE 1523695   04/04/2025 15:59:36 1,747 661.2000 BATE 1524103   04/04/2025 16:00:10 3,397 660.0000 BATE 1528467   04/04/2025 16:00:37 100 660.8000 BATE 1531131   04/04/2025 16:00:37 100 660.8000 BATE 1531129   04/04/2025 16:00:37 100 660.8000 BATE 1531127   04/04/2025 16:00:37 100 660.8000 BATE 1531125   04/04/2025 16:00:37 100 660.8000 BATE 1531123   04/04/2025 16:00:37 100 660.8000 BATE 1531121   04/04/2025 16:00:37 100 660.8000 BATE 1531119   04/04/2025 16:00:37 100 660.8000 BATE 1531117   04/04/2025 16:00:37 100 660.8000 BATE 1531115   04/04/2025 16:00:37 100 660.8000 BATE 1531113   04/04/2025 16:00:37 100 660.8000 BATE 1531109   04/04/2025 16:00:37 100 660.8000 BATE 1531107   04/04/2025 16:00:37 100 660.8000 BATE 1531105   04/04/2025 16:00:37 100 660.8000 BATE 1531102   04/04/2025 16:00:37 100 660.8000 BATE 1531100   04/04/2025 16:00:37 100 660.8000 BATE 1531098   04/04/2025 16:00:37 100 660.8000 BATE 1531096   04/04/2025 16:00:37 100 660.8000 BATE 1531094   04/04/2025 16:00:37 100 660.8000 BATE 1531089   04/04/2025 16:00:37 100 660.8000 BATE 1531087   04/04/2025 16:00:37 100 660.8000 BATE 1531085   04/04/2025 16:00:37 100 660.8000 BATE 1531083   04/04/2025 16:00:37 100 660.8000 BATE 1531081   04/04/2025 16:00:37 100 660.8000 BATE 1531079   04/04/2025 16:00:37 100 660.8000 BATE 1531077   04/04/2025 16:00:37 100 660.8000 BATE 1531075   04/04/2025 16:00:37 100 660.8000 BATE 1531072   04/04/2025 16:00:37 98 660.8000 BATE 1531070   04/04/2025 16:00:38 10 660.8000 BATE 1531165   04/04/2025 16:00:41 3,661 660.8000 BATE 1531345   04/04/2025 16:00:41 868 660.8000 BATE 1531343   04/04/2025 16:01:19 3,274 660.8000 BATE 1534614   04/04/2025 16:02:03 3,235 667.0000 BATE 1543303   04/04/2025 16:02:03 3,505 667.0000 BATE 1543305   04/04/2025 16:02:42 100 666.4000 BATE 1545696   04/04/2025 16:02:42 100 666.4000 BATE 1545694   04/04/2025 16:02:42 100 666.4000 BATE 1545690   04/04/2025 16:02:42 100 666.4000 BATE 1545688   04/04/2025 16:02:42 100 666.4000 BATE 1545684   04/04/2025 16:02:42 100 666.4000 BATE 1545680   04/04/2025 16:02:42 100 666.4000 BATE 1545677   04/04/2025 16:02:42 100 666.4000 BATE 1545675   04/04/2025 16:02:42 100 666.4000 BATE 1545673   04/04/2025 16:02:42 52 666.4000 BATE 1545671   04/04/2025 16:02:42 100 666.4000 BATE 1545660   04/04/2025 16:02:42 100 666.4000 BATE 1545658   04/04/2025 16:02:42 100 666.4000 BATE 1545656   04/04/2025 16:02:42 100 666.4000 BATE 1545654   04/04/2025 16:02:45 2,155 666.4000 BATE 1545805   04/04/2025 16:03:45 100 665.8000 BATE 1549606   04/04/2025 16:03:45 100 665.8000 BATE 1549604   04/04/2025 16:03:45 100 665.8000 BATE 1549602   04/04/2025 16:03:45 100 665.8000 BATE 1549600   04/04/2025 16:03:45 100 665.8000 BATE 1549598   04/04/2025 16:03:45 100 665.8000 BATE 1549596   04/04/2025 16:03:45 100 665.8000 BATE 1549594   04/04/2025 16:03:45 100 665.8000 BATE 1549592   04/04/2025 16:03:45 100 665.8000 BATE 1549590   04/04/2025 16:03:45 100 665.8000 BATE 1549588   04/04/2025 16:03:45 100 665.8000 BATE 1549586   04/04/2025 16:03:45 100 665.8000 BATE 1549584   04/04/2025 16:03:45 100 665.8000 BATE 1549582   04/04/2025 16:03:45 100 665.8000 BATE 1549580   04/04/2025 16:03:45 100 665.8000 BATE 1549578   04/04/2025 16:03:45 14 665.8000 BATE 1549576   04/04/2025 16:03:46 100 665.8000 BATE 1549664   04/04/2025 16:03:46 54 665.8000 BATE 1549661   04/04/2025 16:03:46 46 665.8000 BATE 1549659   04/04/2025 16:03:46 100 665.8000 BATE 1549656   04/04/2025 16:03:46 100 665.8000 BATE 1549654   04/04/2025 16:03:46 100 665.8000 BATE 1549652   04/04/2025 16:03:46 100 665.8000 BATE 1549649   04/04/2025 16:03:46 100 665.8000 BATE 1549647   04/04/2025 16:03:46 100 665.8000 BATE 1549645   04/04/2025 16:03:46 100 665.8000 BATE 1549643   04/04/2025 16:03:46 100 665.8000 BATE 1549639   04/04/2025 16:03:46 100 665.8000 BATE 1549637   04/04/2025 16:03:46 100 665.8000 BATE 1549634   04/04/2025 16:03:46 100 665.8000 BATE 1549632   04/04/2025 16:03:46 100 665.8000 BATE 1549630   04/04/2025 16:03:46 100 665.8000 BATE 1549627   04/04/2025 16:03:46 100 665.8000 BATE 1549624   04/04/2025 16:03:46 100 665.8000 BATE 1549622   04/04/2025 16:03:46 100 665.8000 BATE 1549620   04/04/2025 16:03:46 100 665.8000 BATE 1549618   04/04/2025 16:03:46 100 665.8000 BATE 1549616   04/04/2025 16:03:46 100 665.8000 BATE 1549612   04/04/2025 16:03:46 100 665.8000 BATE 1549610   04/04/2025 16:03:46 100 665.8000 BATE 1549608   04/04/2025 16:03:55 100 665.8000 BATE 1550016   04/04/2025 16:03:55 100 665.8000 BATE 1550013   04/04/2025 16:03:55 100 665.8000 BATE 1550011   04/04/2025 16:03:55 100 665.8000 BATE 1550009   04/04/2025 16:03:55 100 665.8000 BATE 1550007   04/04/2025 16:03:55 100 665.8000 BATE 1550005   04/04/2025 16:03:55 100 665.8000 BATE 1550003   04/04/2025 16:03:55 100 665.8000 BATE 1550001   04/04/2025 16:03:55 100 665.8000 BATE 1549999   04/04/2025 16:03:55 100 665.8000 BATE 1549997   04/04/2025 16:03:55 100 665.8000 BATE 1549995   04/04/2025 16:03:55 100 665.8000 BATE 1549993   04/04/2025 16:04:01 1,053 665.8000 BATE 1550348   04/04/2025 16:04:01 1,057 665.8000 BATE 1550346   04/04/2025 16:04:13 3,093 667.8000 BATE 1551185   04/04/2025 16:05:18 3,044 669.2000 BATE 1556539   04/04/2025 16:05:18 2,999 669.2000 BATE 1556537   04/04/2025 16:06:25 100 667.8000 BATE 1560918   04/04/2025 16:06:25 100 667.8000 BATE 1560916   04/04/2025 16:06:25 100 667.8000 BATE 1560914   04/04/2025 16:06:25 100 667.8000 BATE 1560912   04/04/2025 16:06:25 100 667.8000 BATE 1560910   04/04/2025 16:06:25 100 667.8000 BATE 1560908   04/04/2025 16:06:25 100 667.8000 BATE 1560906   04/04/2025 16:06:25 30 667.8000 BATE 1560904   04/04/2025 16:06:48 3,524 669.0000 BATE 1562400   04/04/2025 16:06:48 3,654 669.0000 BATE 1562402   04/04/2025 16:06:48 3,511 669.2000 BATE 1562396   04/04/2025 16:07:31 3,155 668.0000 BATE 1565176   04/04/2025 16:08:27 10 667.4000 BATE 1568696   04/04/2025 16:08:27 17 667.4000 BATE 1568694   04/04/2025 16:09:14 3,462 669.4000 BATE 1571870   04/04/2025 16:09:14 3,722 669.4000 BATE 1571868   04/04/2025 16:09:25 3,695 669.4000 BATE 1572300   04/04/2025 16:09:25 3,373 669.4000 BATE 1572298   04/04/2025 16:10:12 3,649 667.2000 BATE 1576162   04/04/2025 16:11:07 3,445 668.6000 BATE 1579679   04/04/2025 16:11:23 3,387 669.0000 BATE 1580304   04/04/2025 16:11:45 3,721 669.6000 BATE 1581209   04/04/2025 16:12:27 3,560 670.4000 BATE 1584033   04/04/2025 16:12:57 3,080 670.6000 BATE 1586109   04/04/2025 16:12:57 3,202 670.6000 BATE 1586107   04/04/2025 16:14:16 2,515 670.8000 BATE 1590860   04/04/2025 16:14:16 3,499 670.8000 BATE 1590862   04/04/2025 16:14:16 85 670.8000 BATE 1590856   04/04/2025 16:14:16 485 670.8000 BATE 1590854   04/04/2025 16:14:16 100 670.8000 BATE 1590845   04/04/2025 08:03:32 3,288 742.4000 CHIX 495247   04/04/2025 08:15:37 262 736.6000 CHIX 515759   04/04/2025 08:15:37 840 736.6000 CHIX 515761   04/04/2025 08:15:37 2,164 736.6000 CHIX 515763   04/04/2025 08:29:05 1,371 732.2000 CHIX 534527   04/04/2025 08:29:05 3,048 732.0000 CHIX 534523   04/04/2025 08:53:01 3,594 730.4000 CHIX 574701   04/04/2025 09:14:53 283 724.8000 CHIX 613613   04/04/2025 09:14:57 2,792 724.8000 CHIX 613653   04/04/2025 09:36:10 3,424 720.8000 CHIX 647651   04/04/2025 09:46:10 550 720.6000 CHIX 662415   04/04/2025 09:46:10 3,070 720.6000 CHIX 662413   04/04/2025 10:00:17 3,188 715.4000 CHIX 684907   04/04/2025 10:13:01 3,106 715.6000 CHIX 705253   04/04/2025 10:21:21 2,099 717.6000 CHIX 718005   04/04/2025 10:21:21 1,371 717.6000 CHIX 718003   04/04/2025 10:35:44 1,073 714.6000 CHIX 740351   04/04/2025 10:35:51 1,571 714.6000 CHIX 740459   04/04/2025 10:35:51 1,000 714.6000 CHIX 740457   04/04/2025 10:50:53 3,606 709.4000 CHIX 763393   04/04/2025 11:06:11 3,338 703.2000 CHIX 791055   04/04/2025 11:20:22 3,380 688.8000 CHIX 827574   04/04/2025 11:26:32 60 657.8000 CHIX 851882   04/04/2025 11:26:32 687 657.8000 CHIX 851870   04/04/2025 11:26:32 1,221 657.8000 CHIX 851865   04/04/2025 11:26:32 336 657.8000 CHIX 851863   04/04/2025 11:31:41 3,728 664.4000 CHIX 864318   04/04/2025 11:32:24 3,468 685.6000 CHIX 865871   04/04/2025 11:43:55 3,395 691.8000 CHIX 889263   04/04/2025 11:56:17 1 685.0000 CHIX 918108   04/04/2025 11:56:18 3,646 685.0000 CHIX 918188   04/04/2025 11:59:13 3,132 680.0000 CHIX 924191   04/04/2025 11:59:13 460 680.0000 CHIX 924189   04/04/2025 11:59:13 3,070 680.0000 CHIX 924185   04/04/2025 11:59:22 199 679.8000 CHIX 924466   04/04/2025 11:59:22 2,944 679.8000 CHIX 924464   04/04/2025 12:08:03 3,731 677.6000 CHIX 943724   04/04/2025 12:08:03 3,611 677.6000 CHIX 943722   04/04/2025 12:20:13 128 681.6000 CHIX 966412   04/04/2025 12:20:26 749 681.6000 CHIX 966740   04/04/2025 12:20:29 2,673 681.6000 CHIX 966813   04/04/2025 12:20:39 267 679.8000 CHIX 967082   04/04/2025 12:20:39 1,765 679.8000 CHIX 967080   04/04/2025 12:20:39 1,622 679.8000 CHIX 967078   04/04/2025 12:31:18 3,167 666.6000 CHIX 988173   04/04/2025 12:31:57 3,201 666.8000 CHIX 989437   04/04/2025 12:41:05 1,455 670.2000 CHIX 1008350   04/04/2025 12:41:05 1,974 670.2000 CHIX 1008352   04/04/2025 12:42:38 2,791 671.6000 CHIX 1011230   04/04/2025 12:42:38 595 671.6000 CHIX 1011228   04/04/2025 12:52:14 1,371 676.0000 CHIX 1028077   04/04/2025 12:52:17 3,583 675.8000 CHIX 1028139   04/04/2025 12:57:42 3,602 678.4000 CHIX 1037490   04/04/2025 13:03:49 3,244 677.4000 CHIX 1050603   04/04/2025 13:08:45 3,554 679.4000 CHIX 1058820   04/04/2025 13:14:39 3,709 677.0000 CHIX 1068027   04/04/2025 13:20:01 255 678.4000 CHIX 1076806   04/04/2025 13:20:25 3,384 678.4000 CHIX 1077397   04/04/2025 13:25:42 447 674.6000 CHIX 1085556   04/04/2025 13:25:42 2,552 674.6000 CHIX 1085554   04/04/2025 13:31:08 3,673 679.8000 CHIX 1094807   04/04/2025 13:32:00 3,107 679.4000 CHIX 1096135   04/04/2025 13:37:50 2,791 677.6000 CHIX 1107708   04/04/2025 13:37:50 725 677.6000 CHIX 1107706   04/04/2025 13:38:16 3,320 676.4000 CHIX 1108618   04/04/2025 13:46:11 2,640 673.0000 CHIX 1123239   04/04/2025 13:46:11 567 673.0000 CHIX 1123237   04/04/2025 13:46:42 3,436 673.2000 CHIX 1124317   04/04/2025 13:48:31 3,083 672.4000 CHIX 1127100   04/04/2025 13:48:31 3,019 672.4000 CHIX 1127098   04/04/2025 13:53:29 2,544 676.2000 CHIX 1135222   04/04/2025 13:53:46 836 676.2000 CHIX 1135544   04/04/2025 13:59:34 1,210 671.2000 CHIX 1144369   04/04/2025 13:59:35 2,341 671.2000 CHIX 1144384   04/04/2025 14:05:46 3,485 679.2000 CHIX 1158292   04/04/2025 14:11:39 3,746 672.4000 CHIX 1169162   04/04/2025 14:18:15 3,679 671.2000 CHIX 1181300   04/04/2025 14:23:55 116 672.8000 CHIX 1191358   04/04/2025 14:25:42 3,110 675.4000 CHIX 1195667   04/04/2025 14:29:09 3,361 677.2000 CHIX 1201514   04/04/2025 14:30:55 2,884 679.0000 CHIX 1212195   04/04/2025 14:30:55 246 679.0000 CHIX 1212193   04/04/2025 14:34:04 840 679.0000 CHIX 1222254   04/04/2025 14:34:20 80 679.8000 CHIX 1223027   04/04/2025 14:34:20 1,938 679.8000 CHIX 1223025   04/04/2025 14:34:20 1,371 679.8000 CHIX 1223021   04/04/2025 14:34:20 163 679.8000 CHIX 1223023   04/04/2025 14:36:41 177 678.8000 CHIX 1235267   04/04/2025 14:36:54 166 678.8000 CHIX 1236091   04/04/2025 14:36:55 2,907 678.8000 CHIX 1236215   04/04/2025 14:40:03 868 680.2000 CHIX 1246425   04/04/2025 14:40:04 186 680.2000 CHIX 1246496   04/04/2025 14:40:07 158 680.2000 CHIX 1246606   04/04/2025 14:40:13 1,806 680.2000 CHIX 1246868   04/04/2025 14:42:32 1,378 677.4000 CHIX 1254246   04/04/2025 14:42:32 1,923 677.4000 CHIX 1254244   04/04/2025 14:45:18 3,504 678.2000 CHIX 1262640   04/04/2025 14:48:18 3,258 680.8000 CHIX 1272287   04/04/2025 14:51:58 3,717 681.0000 CHIX 1283605   04/04/2025 15:27:15 3,014 665.0000 CHIX 1400683   04/04/2025 15:27:15 733 665.0000 CHIX 1400681   04/04/2025 15:28:05 3,437 664.8000 CHIX 1403269   04/04/2025 15:28:30 3,432 664.4000 CHIX 1404789   04/04/2025 15:28:57 3,188 662.0000 CHIX 1406907   04/04/2025 15:29:04 204 661.8000 CHIX 1407387   04/04/2025 15:29:06 2,812 661.8000 CHIX 1407464   04/04/2025 15:29:08 3,473 661.4000 CHIX 1407643   04/04/2025 15:29:13 1,121 661.6000 CHIX 1408030   04/04/2025 15:29:15 2,603 661.2000 CHIX 1408123   04/04/2025 15:29:15 2,048 661.6000 CHIX 1408104   04/04/2025 15:29:19 500 661.2000 CHIX 1408301   04/04/2025 15:29:27 1,600 661.4000 CHIX 1408675   04/04/2025 15:29:27 1,572 661.4000 CHIX 1408679   04/04/2025 15:29:27 500 661.4000 CHIX 1408677   04/04/2025 15:29:43 2,199 661.2000 CHIX 1409537   04/04/2025 15:29:43 86 661.2000 CHIX 1409513   04/04/2025 15:29:43 120 661.2000 CHIX 1409515   04/04/2025 15:29:43 489 661.2000 CHIX 1409492   04/04/2025 15:29:45 210 661.4000 CHIX 1409631   04/04/2025 15:29:50 3,475 661.0000 CHIX 1409865   04/04/2025 15:29:50 95 661.0000 CHIX 1409863   04/04/2025 15:30:05 3,649 660.4000 CHIX 1412185   04/04/2025 15:30:07 3,560 660.2000 CHIX 1412235   04/04/2025 15:30:08 3,684 660.6000 CHIX 1412377   04/04/2025 15:30:09 2,592 660.4000 CHIX 1412405   04/04/2025 15:30:09 646 660.4000 CHIX 1412402   04/04/2025 15:30:09 3,967 660.6000 CHIX 1412398   04/04/2025 15:30:19 68 661.0000 CHIX 1413206   04/04/2025 15:30:19 380 661.0000 CHIX 1413204   04/04/2025 15:30:19 120 661.2000 CHIX 1413202   04/04/2025 15:30:19 130 661.2000 CHIX 1413200   04/04/2025 15:30:19 120 661.2000 CHIX 1413198   04/04/2025 15:30:19 130 661.2000 CHIX 1413196   04/04/2025 15:30:20 165 661.2000 CHIX 1413256   04/04/2025 15:30:20 87 661.2000 CHIX 1413254   04/04/2025 15:30:20 100 661.2000 CHIX 1413252   04/04/2025 15:30:20 263 661.2000 CHIX 1413250   04/04/2025 15:30:20 15 661.2000 CHIX 1413248   04/04/2025 15:30:25 35 663.2000 CHIX 1413424   04/04/2025 15:30:25 1,371 663.2000 CHIX 1413421   04/04/2025 15:30:26 965 663.4000 CHIX 1413508   04/04/2025 15:30:26 253 663.4000 CHIX 1413504   04/04/2025 15:30:26 1,371 663.4000 CHIX 1413502   04/04/2025 15:30:26 102 663.4000 CHIX 1413500   04/04/2025 15:30:26 27 663.2000 CHIX 1413498   04/04/2025 15:30:27 203 662.6000 CHIX 1413601   04/04/2025 15:30:27 250 662.6000 CHIX 1413599   04/04/2025 15:30:27 250 662.6000 CHIX 1413597   04/04/2025 15:30:27 250 662.6000 CHIX 1413595   04/04/2025 15:30:27 250 662.6000 CHIX 1413593   04/04/2025 15:30:27 250 662.6000 CHIX 1413591   04/04/2025 15:30:27 250 662.6000 CHIX 1413589   04/04/2025 15:30:27 250 662.6000 CHIX 1413587   04/04/2025 15:30:27 250 662.6000 CHIX 1413584   04/04/2025 15:30:27 250 662.6000 CHIX 1413580   04/04/2025 15:30:27 278 662.6000 CHIX 1413578   04/04/2025 15:30:27 287 662.6000 CHIX 1413576   04/04/2025 15:30:27 250 662.6000 CHIX 1413574   04/04/2025 15:30:27 86 662.6000 CHIX 1413569   04/04/2025 15:30:27 3,089 663.2000 CHIX 1413528   04/04/2025 15:30:27 3,033 663.2000 CHIX 1413524   04/04/2025 15:30:27 120 663.2000 CHIX 1413522   04/04/2025 15:30:27 120 663.2000 CHIX 1413520   04/04/2025 15:30:27 120 663.2000 CHIX 1413518   04/04/2025 15:30:41 1,545 663.2000 CHIX 1414462   04/04/2025 15:30:44 626 663.6000 CHIX 1414588   04/04/2025 15:30:44 3,365 663.6000 CHIX 1414586   04/04/2025 15:30:56 3,234 665.0000 CHIX 1415268   04/04/2025 15:31:03 3,072 664.4000 CHIX 1415847   04/04/2025 15:31:05 3,111 664.0000 CHIX 1416008   04/04/2025 15:31:05 403 664.0000 CHIX 1416006   04/04/2025 15:31:23 242 664.8000 CHIX 1416860   04/04/2025 15:31:49 3,298 665.0000 CHIX 1417942   04/04/2025 15:31:49 610 665.0000 CHIX 1417940   04/04/2025 15:31:49 1,622 665.0000 CHIX 1417938   04/04/2025 15:31:49 571 665.0000 CHIX 1417936   04/04/2025 15:31:49 236 665.0000 CHIX 1417934   04/04/2025 15:32:12 3,223 664.6000 CHIX 1419296   04/04/2025 15:32:34 3,108 664.4000 CHIX 1420687   04/04/2025 15:33:13 123 663.2000 CHIX 1423014   04/04/2025 15:33:33 149 664.0000 CHIX 1424359   04/04/2025 15:33:36 4,027 663.6000 CHIX 1424525   04/04/2025 15:34:21 3,500 662.4000 CHIX 1428001   04/04/2025 15:37:12 57 658.2000 CHIX 1439549   04/04/2025 15:37:12 100 658.2000 CHIX 1439547   04/04/2025 15:37:12 103 658.2000 CHIX 1439545   04/04/2025 15:37:13 2,191 658.2000 CHIX 1439590   04/04/2025 15:37:13 500 658.2000 CHIX 1439588   04/04/2025 15:37:13 175 658.2000 CHIX 1439586   04/04/2025 15:37:13 175 658.2000 CHIX 1439584   04/04/2025 15:37:13 150 658.2000 CHIX 1439582   04/04/2025 15:40:05 91 658.4000 CHIX 1451688   04/04/2025 15:40:05 41 658.4000 CHIX 1451686   04/04/2025 15:40:21 3,348 657.8000 CHIX 1452843   04/04/2025 15:43:17 3,604 658.4000 CHIX 1463102   04/04/2025 15:46:33 2,758 654.2000 CHIX 1479526   04/04/2025 15:46:33 415 654.2000 CHIX 1479522   04/04/2025 15:49:35 3,715 656.2000 CHIX 1491150   04/04/2025 15:52:59 1,371 660.4000 CHIX 1504174   04/04/2025 15:54:12 3,431 660.2000 CHIX 1507233   04/04/2025 15:57:35 3,087 663.8000 CHIX 1517996   04/04/2025 15:59:21 2,999 662.0000 CHIX 1523251   04/04/2025 16:02:45 3,400 665.0000 CHIX 1546061   04/04/2025 16:25:51 3,024 665.0000 CHIX 1645242   04/04/2025 16:25:51 3,104 665.0000 CHIX 1645240   04/04/2025 16:25:51 3,412 665.0000 CHIX 1645244   04/04/2025 16:25:51 2,913 665.0000 CHIX 1645246   04/04/2025 16:25:51 3,305 665.0000 CHIX 1645238   04/04/2025 16:25:51 3,160 665.0000 CHIX 1645236   04/04/2025 16:25:51 2,998 665.0000 CHIX 1645234   04/04/2025 16:25:52 500 665.0000 CHIX 1645255   04/04/2025 16:25:53 1,581 665.0000 CHIX 1645322   04/04/2025 16:25:53 2,036 665.0000 CHIX 1645320   04/04/2025 16:25:53 3,381 665.0000 CHIX 1645318   04/04/2025 16:25:53 3,546 665.0000 CHIX 1645316   04/04/2025 16:25:53 3,707 665.0000 CHIX 1645314   04/04/2025 16:25:53 243 665.0000 CHIX 1645312   04/04/2025 16:26:30 3,579 664.2000 CHIX 1647881   04/04/2025 16:29:04 3,188 665.0000 CHIX 1657838   04/04/2025 08:01:24 1,681 744.2000 LSE 492399   04/04/2025 08:01:24 1,755 744.2000 LSE 492397   04/04/2025 08:01:24 1,983 744.2000 LSE 492395   04/04/2025 08:04:01 1,928 741.0000 LSE 495939   04/04/2025 08:04:13 1,887 741.4000 LSE 496501   04/04/2025 08:06:47 815 737.4000 LSE 501202   04/04/2025 08:06:47 36 737.4000 LSE 501204   04/04/2025 08:06:47 884 737.4000 LSE 501200   04/04/2025 08:07:33 2,021 735.0000 LSE 502304   04/04/2025 08:07:46 1,911 733.4000 LSE 502634   04/04/2025 08:07:48 1,748 733.2000 LSE 502694   04/04/2025 08:08:14 1,824 732.8000 LSE 503501   04/04/2025 08:08:14 97 732.8000 LSE 503497   04/04/2025 08:08:39 1,730 732.6000 LSE 504209   04/04/2025 08:08:48 1,943 731.6000 LSE 504520   04/04/2025 08:08:50 1,709 731.4000 LSE 504572   04/04/2025 08:10:10 1,903 733.0000 LSE 507266   04/04/2025 08:10:10 620 733.0000 LSE 507262   04/04/2025 08:10:10 1,133 733.0000 LSE 507264   04/04/2025 08:10:21 1,819 731.4000 LSE 507578   04/04/2025 08:12:42 1,820 734.0000 LSE 511211   04/04/2025 08:12:42 1,959 734.0000 LSE 511209   04/04/2025 08:14:24 1,865 735.4000 LSE 513842   04/04/2025 08:15:50 1,965 735.0000 LSE 516099   04/04/2025 08:16:16 835 733.6000 LSE 516804   04/04/2025 08:16:16 1,020 733.6000 LSE 516802   04/04/2025 08:19:31 1,675 734.4000 LSE 520806   04/04/2025 08:20:06 930 732.6000 LSE 521715   04/04/2025 08:20:06 886 732.6000 LSE 521713   04/04/2025 08:21:16 1,399 733.0000 LSE 523295   04/04/2025 08:21:16 540 733.0000 LSE 523297   04/04/2025 08:22:55 1,694 731.6000 LSE 525395   04/04/2025 08:23:22 1,934 730.6000 LSE 526170   04/04/2025 08:25:27 310 730.0000 LSE 528776   04/04/2025 08:25:27 695 730.0000 LSE 528774   04/04/2025 08:25:27 828 730.0000 LSE 528772   04/04/2025 08:26:24 1,984 730.2000 LSE 530437   04/04/2025 08:28:46 1,936 731.2000 LSE 534118   04/04/2025 08:30:47 2,003 732.4000 LSE 537188   04/04/2025 08:32:26 1,788 731.8000 LSE 539709   04/04/2025 08:34:09 1,786 731.8000 LSE 541908   04/04/2025 08:35:40 2,021 733.6000 LSE 544479   04/04/2025 08:35:40 1,640 733.6000 LSE 544477   04/04/2025 08:38:17 2,016 732.8000 LSE 548620   04/04/2025 08:38:46 1,122 732.6000 LSE 549505   04/04/2025 08:38:46 660 732.6000 LSE 549507   04/04/2025 08:39:48 1,890 731.8000 LSE 551230   04/04/2025 08:41:13 1,826 732.0000 LSE 553919   04/04/2025 08:41:13 1,677 732.0000 LSE 553917   04/04/2025 08:43:47 1,867 730.4000 LSE 558352   04/04/2025 08:43:47 1,705 730.6000 LSE 558350   04/04/2025 08:46:49 1,761 731.0000 LSE 564347   04/04/2025 08:47:52 1,686 729.2000 LSE 566061   04/04/2025 08:48:16 1,676 729.0000 LSE 566691   04/04/2025 08:53:36 1,736 730.0000 LSE 575769   04/04/2025 08:55:06 1,732 729.2000 LSE 578171   04/04/2025 08:58:38 314 727.8000 LSE 584772   04/04/2025 08:58:38 315 727.8000 LSE 584770   04/04/2025 08:58:38 1,285 727.8000 LSE 584768   04/04/2025 09:00:21 1,737 728.4000 LSE 588371   04/04/2025 09:00:21 1,756 728.4000 LSE 588369   04/04/2025 09:01:19 2,905 725.0000 LSE 590247   04/04/2025 09:01:19 2,309 725.0000 LSE 590245   04/04/2025 09:01:19 2,856 725.0000 LSE 590239   04/04/2025 09:01:19 592 725.0000 LSE 590237   04/04/2025 09:01:19 305 725.0000 LSE 590235   04/04/2025 09:01:19 695 725.0000 LSE 590233   04/04/2025 09:01:19 2,014 725.0000 LSE 590230   04/04/2025 09:01:54 1,693 725.0000 LSE 591170   04/04/2025 09:01:56 1,462 724.6000 LSE 591218   04/04/2025 09:01:56 972 724.6000 LSE 591216   04/04/2025 09:02:30 1,787 725.0000 LSE 592307   04/04/2025 09:02:30 1,697 725.4000 LSE 592290   04/04/2025 09:02:30 1,770 725.4000 LSE 592292   04/04/2025 09:02:48 1,101 724.8000 LSE 592850   04/04/2025 09:02:48 314 724.8000 LSE 592848   04/04/2025 09:02:48 695 724.8000 LSE 592846   04/04/2025 09:02:48 1,894 724.8000 LSE 592844   04/04/2025 09:02:49 1,824 724.2000 LSE 592901   04/04/2025 09:02:49 146 724.2000 LSE 592899   04/04/2025 09:02:54 2,343 724.0000 LSE 593052   04/04/2025 09:03:00 2,218 723.8000 LSE 593216   04/04/2025 09:03:05 402 724.0000 LSE 593367   04/04/2025 09:03:06 1,700 724.2000 LSE 593393   04/04/2025 09:03:06 2,635 724.2000 LSE 593391   04/04/2025 09:03:06 610 724.2000 LSE 593389   04/04/2025 09:03:06 695 724.2000 LSE 593387   04/04/2025 09:03:06 750 724.2000 LSE 593385   04/04/2025 09:04:00 1,079 725.0000 LSE 594830   04/04/2025 09:04:00 2,000 725.0000 LSE 594828   04/04/2025 09:04:03 443 725.0000 LSE 594916   04/04/2025 09:04:03 2,000 725.0000 LSE 594914   04/04/2025 09:04:05 607 724.6000 LSE 595114   04/04/2025 09:04:05 1,975 724.6000 LSE 595112   04/04/2025 09:04:05 1,841 724.6000 LSE 595110   04/04/2025 09:04:05 1,755 724.6000 LSE 595116   04/04/2025 09:04:05 1,417 724.6000 LSE 595118   04/04/2025 09:04:05 1,957 724.8000 LSE 595087   04/04/2025 09:05:33 1,957 725.0000 LSE 597952   04/04/2025 09:06:51 1,977 723.8000 LSE 600727   04/04/2025 09:08:05 1,792 724.2000 LSE 603138   04/04/2025 09:12:26 404 724.8000 LSE 610361   04/04/2025 09:12:26 1,732 724.8000 LSE 610363   04/04/2025 09:13:04 1,806 725.8000 LSE 611365   04/04/2025 09:13:27 1,955 725.0000 LSE 611852   04/04/2025 09:14:14 1,967 725.4000 LSE 612646   04/04/2025 09:14:16 139 725.0000 LSE 612899   04/04/2025 09:14:16 985 725.0000 LSE 612897   04/04/2025 09:14:16 807 725.0000 LSE 612895   04/04/2025 09:16:41 1,965 724.2000 LSE 616795   04/04/2025 09:17:16 1,808 723.2000 LSE 617962   04/04/2025 09:17:16 1,908 723.2000 LSE 617966   04/04/2025 09:20:59 1,701 724.8000 LSE 623997   04/04/2025 09:20:59 1,650 724.8000 LSE 623995   04/04/2025 09:20:59 1,892 724.8000 LSE 623993   04/04/2025 09:20:59 2,024 724.8000 LSE 623991   04/04/2025 09:22:35 1,846 722.4000 LSE 626538   04/04/2025 09:23:49 1,883 723.0000 LSE 628357   04/04/2025 09:23:49 1,822 723.0000 LSE 628359   04/04/2025 09:27:36 1,884 723.6000 LSE 634089   04/04/2025 09:30:45 1,937 724.0000 LSE 638948   04/04/2025 09:30:45 1,865 724.0000 LSE 638946   04/04/2025 09:30:45 1,815 724.0000 LSE 638944   04/04/2025 09:33:17 1,700 722.0000 LSE 642751   04/04/2025 09:36:10 1,675 720.8000 LSE 647653   04/04/2025 09:36:51 769 720.0000 LSE 648639   04/04/2025 09:36:51 870 720.0000 LSE 648637   04/04/2025 09:36:51 901 720.0000 LSE 648635   04/04/2025 09:36:51 106 720.0000 LSE 648633   04/04/2025 09:36:51 764 720.0000 LSE 648631   04/04/2025 09:36:51 663 720.0000 LSE 648629   04/04/2025 09:36:51 890 720.0000 LSE 648627   04/04/2025 09:36:51 2,015 720.0000 LSE 648623   04/04/2025 09:37:32 1,749 718.8000 LSE 649639   04/04/2025 09:37:59 3,561 719.4000 LSE 650326   04/04/2025 09:37:59 3,667 719.4000 LSE 650324   04/04/2025 09:38:57 1,858 720.4000 LSE 651727   04/04/2025 09:41:56 972 720.2000 LSE 656133   04/04/2025 09:41:56 1,020 720.2000 LSE 656131   04/04/2025 09:42:55 1,829 718.6000 LSE 657502   04/04/2025 09:42:55 1,691 718.6000 LSE 657500   04/04/2025 09:43:50 2,021 718.8000 LSE 658625   04/04/2025 09:44:55 1,831 720.4000 LSE 660175   04/04/2025 09:46:10 1,862 720.6000 LSE 662417   04/04/2025 09:48:02 1,735 720.8000 LSE 665276   04/04/2025 09:48:02 1,772 720.8000 LSE 665278   04/04/2025 09:49:32 443 720.0000 LSE 667123   04/04/2025 09:49:32 1,400 720.0000 LSE 667121   04/04/2025 09:49:33 1,620 719.8000 LSE 667167   04/04/2025 09:49:33 128 719.8000 LSE 667165   04/04/2025 09:50:43 1,500 719.2000 LSE 669098   04/04/2025 09:50:43 443 719.2000 LSE 669096   04/04/2025 09:50:58 1,745 719.0000 LSE 669420   04/04/2025 09:52:39 923 718.0000 LSE 671474   04/04/2025 09:52:39 794 718.0000 LSE 671472   04/04/2025 09:53:27 445 717.4000 LSE 672723   04/04/2025 09:53:29 1,398 717.4000 LSE 672804   04/04/2025 09:54:07 1,696 716.6000 LSE 673522   04/04/2025 09:54:20 1,405 716.4000 LSE 673824   04/04/2025 09:54:20 1,837 716.4000 LSE 673822   04/04/2025 09:54:20 419 716.4000 LSE 673818   04/04/2025 09:55:44 1,643 715.2000 LSE 675817   04/04/2025 09:55:44 1,662 715.2000 LSE 675815   04/04/2025 09:57:04 1,806 714.2000 LSE 677839   04/04/2025 09:57:31 1,921 713.8000 LSE 678532   04/04/2025 09:59:49 891 715.2000 LSE 682684   04/04/2025 09:59:49 1,087 715.2000 LSE 682682   04/04/2025 10:00:29 1,939 715.0000 LSE 685107   04/04/2025 10:01:39 1,949 715.4000 LSE 687042   04/04/2025 10:02:47 95 714.0000 LSE 689126   04/04/2025 10:02:47 683 714.0000 LSE 689124   04/04/2025 10:02:47 870 714.0000 LSE 689122   04/04/2025 10:04:04 1,729 715.2000 LSE 690894   04/04/2025 10:06:26 950 713.8000 LSE 694629   04/04/2025 10:06:26 294 713.8000 LSE 694633   04/04/2025 10:06:26 628 713.8000 LSE 694631   04/04/2025 10:06:26 1,885 713.8000 LSE 694627   04/04/2025 10:10:01 730 716.6000 LSE 701189   04/04/2025 10:10:01 1,122 716.6000 LSE 701187   04/04/2025 10:10:07 1,657 716.4000 LSE 701427   04/04/2025 10:15:48 714 717.4000 LSE 709733   04/04/2025 10:16:32 1,797 718.0000 LSE 710765   04/04/2025 10:16:50 1,622 718.4000 LSE 711287   04/04/2025 10:16:50 1,681 718.4000 LSE 711285   04/04/2025 10:16:53 377 718.4000 LSE 711393   04/04/2025 10:17:30 1,527 718.8000 LSE 712245   04/04/2025 10:17:30 1,728 718.8000 LSE 712249   04/04/2025 10:17:30 285 718.8000 LSE 712247   04/04/2025 10:18:08 305 718.6000 LSE 713392   04/04/2025 10:18:08 617 718.6000 LSE 713390   04/04/2025 10:18:08 1,100 718.6000 LSE 713388   04/04/2025 10:18:16 1,883 718.4000 LSE 713593   04/04/2025 10:19:14 658 718.2000 LSE 714992   04/04/2025 10:19:14 870 718.2000 LSE 714990   04/04/2025 10:19:27 1,710 718.2000 LSE 715244   04/04/2025 10:19:27 1,651 718.2000 LSE 715242   04/04/2025 10:20:02 653 718.0000 LSE 716184   04/04/2025 10:20:02 663 718.0000 LSE 716186   04/04/2025 10:20:05 135 718.0000 LSE 716308   04/04/2025 10:20:05 473 718.0000 LSE 716306   04/04/2025 10:20:05 638 718.0000 LSE 716304   04/04/2025 10:20:05 870 718.0000 LSE 716302   04/04/2025 10:20:36 1,717 717.8000 LSE 716894   04/04/2025 10:20:53 1,959 718.0000 LSE 717441   04/04/2025 10:21:32 1,623 717.4000 LSE 718210   04/04/2025 10:21:32 2,013 717.4000 LSE 718212   04/04/2025 10:23:47 1,907 716.4000 LSE 721392   04/04/2025 10:24:09 1,735 715.8000 LSE 722096   04/04/2025 10:25:27 1,800 715.4000 LSE 724028   04/04/2025 10:25:27 1,712 715.4000 LSE 724026   04/04/2025 10:26:32 708 714.8000 LSE 725673   04/04/2025 10:26:33 1,197 714.8000 LSE 725743   04/04/2025 10:27:56 1,977 714.6000 LSE 727911   04/04/2025 10:29:04 2,014 714.0000 LSE 730200   04/04/2025 10:31:16 1,951 713.8000 LSE 733799   04/04/2025 10:31:19 554 713.0000 LSE 733873   04/04/2025 10:32:01 1,418 713.0000 LSE 734967   04/04/2025 10:34:16 1,854 714.2000 LSE 738547   04/04/2025 10:34:16 1,748 714.2000 LSE 738545   04/04/2025 10:34:58 1,717 713.8000 LSE 739162   04/04/2025 10:36:04 752 715.2000 LSE 740970   04/04/2025 10:36:04 1,152 715.2000 LSE 740968   04/04/2025 10:37:19 2,000 714.0000 LSE 743344   04/04/2025 10:39:17 1,821 715.0000 LSE 746026   04/04/2025 10:40:58 1,673 713.2000 LSE 748502   04/04/2025 10:42:35 462 711.2000 LSE 750560   04/04/2025 10:42:36 1,774 711.2000 LSE 750565   04/04/2025 10:42:36 1,470 711.2000 LSE 750563   04/04/2025 10:43:01 842 710.0000 LSE 751246   04/04/2025 10:43:01 971 710.0000 LSE 751244   04/04/2025 10:43:03 1,933 709.6000 LSE 751276   04/04/2025 10:43:05 1,706 709.0000 LSE 751340   04/04/2025 10:43:05 2,026 709.2000 LSE 751336   04/04/2025 10:43:09 870 708.8000 LSE 751411   04/04/2025 10:43:09 839 708.8000 LSE 751409   04/04/2025 10:43:09 243 708.8000 LSE 751407   04/04/2025 10:43:09 800 708.8000 LSE 751405   04/04/2025 10:43:09 870 708.8000 LSE 751403   04/04/2025 10:43:09 700 708.8000 LSE 751401   04/04/2025 10:43:09 800 708.8000 LSE 751399   04/04/2025 10:43:09 93 708.8000 LSE 751397   04/04/2025 10:43:19 1,663 708.6000 LSE 751696   04/04/2025 10:43:19 64 708.6000 LSE 751694   04/04/2025 10:43:19 1,712 708.6000 LSE 751692   04/04/2025 10:43:19 1,625 708.6000 LSE 751690   04/04/2025 10:43:23 269 708.4000 LSE 751812   04/04/2025 10:43:23 1,372 708.4000 LSE 751810   04/04/2025 10:43:23 1,938 708.4000 LSE 751808   04/04/2025 10:43:28 2,018 708.4000 LSE 751920   04/04/2025 10:43:28 1,975 708.6000 LSE 751918   04/04/2025 10:43:48 440 708.8000 LSE 752369   04/04/2025 10:43:48 870 708.8000 LSE 752367   04/04/2025 10:43:48 2,519 708.8000 LSE 752365   04/04/2025 10:43:51 1,725 708.6000 LSE 752418   04/04/2025 10:43:51 1,720 708.6000 LSE 752416   04/04/2025 10:43:58 846 708.8000 LSE 752598   04/04/2025 10:43:58 870 708.8000 LSE 752596   04/04/2025 10:43:58 1,525 708.8000 LSE 752591   04/04/2025 10:43:58 134 708.8000 LSE 752593   04/04/2025 10:44:04 590 710.0000 LSE 752815   04/04/2025 10:44:04 870 710.0000 LSE 752813   04/04/2025 10:44:04 3,540 710.0000 LSE 752809   04/04/2025 10:44:04 167 710.0000 LSE 752807   04/04/2025 10:44:07 326 710.0000 LSE 752896   04/04/2025 10:44:07 870 710.0000 LSE 752900   04/04/2025 10:44:07 870 710.0000 LSE 752898   04/04/2025 10:44:07 1,779 710.0000 LSE 752894   04/04/2025 10:44:10 472 709.8000 LSE 752952   04/04/2025 10:44:10 953 709.8000 LSE 752950   04/04/2025 10:44:10 1,668 709.8000 LSE 752941   04/04/2025 10:44:14 1,630 709.6000 LSE 753054   04/04/2025 10:44:19 1,599 710.0000 LSE 753147   04/04/2025 10:44:19 565 710.0000 LSE 753145   04/04/2025 10:44:19 1,278 710.0000 LSE 753149   04/04/2025 10:44:19 917 710.0000 LSE 753143   04/04/2025 10:44:19 1,020 710.0000 LSE 753141   04/04/2025 10:45:02 1,936 710.2000 LSE 754283   04/04/2025 10:45:02 1,645 710.2000 LSE 754287   04/04/2025 10:45:02 112 710.2000 LSE 754285   04/04/2025 10:45:03 319 710.0000 LSE 754426   04/04/2025 10:45:21 1,748 710.0000 LSE 755004   04/04/2025 10:46:10 361 710.0000 LSE 755973   04/04/2025 10:46:10 1,428 710.0000 LSE 755971   04/04/2025 10:46:49 1,850 710.0000 LSE 756813   04/04/2025 10:46:49 1,778 710.0000 LSE 756811   04/04/2025 10:47:15 1,715 710.0000 LSE 757233   04/04/2025 10:47:32 423 709.8000 LSE 757463   04/04/2025 10:47:32 1,512 709.8000 LSE 757461   04/04/2025 10:49:21 811 711.0000 LSE 760237   04/04/2025 10:49:21 870 711.0000 LSE 760235   04/04/2025 10:49:48 78 709.6000 LSE 760866   04/04/2025 10:49:48 2,508 709.6000 LSE 760862   04/04/2025 10:50:04 942 709.6000 LSE 761582   04/04/2025 10:50:04 1,038 709.6000 LSE 761580   04/04/2025 10:50:19 1,698 709.4000 LSE 762400   04/04/2025 10:50:32 406 709.6000 LSE 762775   04/04/2025 10:50:32 1,614 709.6000 LSE 762777   04/04/2025 10:50:53 1,831 709.4000 LSE 763395   04/04/2025 10:51:55 781 710.2000 LSE 765138   04/04/2025 10:51:58 1,699 710.2000 LSE 765185   04/04/2025 10:51:58 1,235 710.2000 LSE 765183   04/04/2025 10:51:59 1,930 710.0000 LSE 765218   04/04/2025 10:52:45 1,015 707.4000 LSE 766537   04/04/2025 10:52:48 181 707.4000 LSE 766598   04/04/2025 10:52:51 512 707.4000 LSE 766685   04/04/2025 10:52:52 34 707.0000 LSE 766713   04/04/2025 10:52:53 1,320 707.0000 LSE 766948   04/04/2025 10:52:53 487 707.0000 LSE 766950   04/04/2025 10:53:34 1,994 707.2000 LSE 768229   04/04/2025 10:54:33 1,726 705.2000 LSE 769985   04/04/2025 10:54:36 1,707 705.0000 LSE 770020   04/04/2025 10:55:37 1,836 705.8000 LSE 771959   04/04/2025 10:55:57 1,379 705.2000 LSE 772477   04/04/2025 10:55:57 643 705.2000 LSE 772474   04/04/2025 10:55:59 971 704.8000 LSE 772533   04/04/2025 10:56:16 1,663 705.0000 LSE 773037   04/04/2025 10:56:16 1,680 705.0000 LSE 773039   04/04/2025 10:56:16 1,930 705.0000 LSE 773041   04/04/2025 10:56:18 2,370 704.6000 LSE 773094   04/04/2025 10:56:29 263 705.0000 LSE 773346   04/04/2025 10:56:30 548 705.0000 LSE 773384   04/04/2025 10:56:30 273 705.0000 LSE 773382   04/04/2025 10:56:31 305 704.8000 LSE 773418   04/04/2025 10:56:31 870 704.8000 LSE 773416   04/04/2025 10:56:31 1,721 704.8000 LSE 773414   04/04/2025 10:56:31 2,014 704.8000 LSE 773412   04/04/2025 10:56:39 175 704.6000 LSE 773583   04/04/2025 10:56:39 1,575 704.6000 LSE 773581   04/04/2025 10:56:39 954 704.6000 LSE 773585   04/04/2025 10:56:39 845 704.6000 LSE 773587   04/04/2025 10:56:56 870 704.8000 LSE 774043   04/04/2025 10:56:56 326 704.8000 LSE 774041   04/04/2025 10:56:58 619 704.6000 LSE 774087   04/04/2025 10:56:58 1,086 704.6000 LSE 774085   04/04/2025 10:56:58 1,628 704.6000 LSE 774083   04/04/2025 10:57:08 1,863 704.4000 LSE 774397   04/04/2025 10:57:14 1,797 704.2000 LSE 774648   04/04/2025 10:57:22 447 704.8000 LSE 774992   04/04/2025 10:57:23 342 704.8000 LSE 775054   04/04/2025 10:57:23 545 704.8000 LSE 775056   04/04/2025 10:57:24 500 704.8000 LSE 775078   04/04/2025 10:57:24 636 704.8000 LSE 775076   04/04/2025 10:57:24 161 704.6000 LSE 775074   04/04/2025 10:57:24 1,702 704.6000 LSE 775072   04/04/2025 10:57:25 515 704.8000 LSE 775092   04/04/2025 10:57:29 870 705.0000 LSE 775167   04/04/2025 10:57:32 367 705.0000 LSE 775223   04/04/2025 10:57:32 1,200 705.0000 LSE 775221   04/04/2025 10:57:32 1,715 705.0000 LSE 775219   04/04/2025 10:57:33 2,100 705.0000 LSE 775228   04/04/2025 10:57:33 322 705.0000 LSE 775230   04/04/2025 10:57:35 1,361 704.8000 LSE 775286   04/04/2025 10:57:35 1,755 704.8000 LSE 775284   04/04/2025 10:57:35 390 704.8000 LSE 775282   04/04/2025 10:57:35 1,834 704.8000 LSE 775280   04/04/2025 10:57:35 1,748 704.8000 LSE 775278   04/04/2025 10:57:44 117 704.8000 LSE 775554   04/04/2025 10:57:44 1,814 704.8000 LSE 775552   04/04/2025 10:57:48 870 704.8000 LSE 775658   04/04/2025 10:57:48 387 704.8000 LSE 775656   04/04/2025 10:57:48 930 704.8000 LSE 775660   04/04/2025 10:57:56 989 704.6000 LSE 775827   04/04/2025 10:57:56 641 704.6000 LSE 775829   04/04/2025 10:58:01 2,068 704.4000 LSE 775997   04/04/2025 10:58:04 310 704.2000 LSE 776103   04/04/2025 10:58:04 870 704.2000 LSE 776101   04/04/2025 10:58:04 1,843 704.2000 LSE 776099   04/04/2025 10:58:27 1,841 703.8000 LSE 776904   04/04/2025 10:58:33 392 704.2000 LSE 777098   04/04/2025 10:58:33 1,884 704.2000 LSE 777096   04/04/2025 10:58:34 591 704.2000 LSE 777158   04/04/2025 10:58:34 2,048 704.2000 LSE 777156   04/04/2025 10:58:34 284 704.4000 LSE 777101   04/04/2025 10:58:34 870 704.4000 LSE 777103   04/04/2025 10:58:38 650 704.4000 LSE 777266   04/04/2025 10:58:38 870 704.4000 LSE 777264   04/04/2025 10:58:38 2,425 704.4000 LSE 777262   04/04/2025 10:58:40 1,109 704.4000 LSE 777440   04/04/2025 10:58:50 1,081 705.0000 LSE 777781   04/04/2025 10:58:50 1,645 705.0000 LSE 777783   04/04/2025 10:58:50 796 705.0000 LSE 777785   04/04/2025 10:58:50 1,795 705.0000 LSE 777779   04/04/2025 10:58:50 3,270 705.0000 LSE 777777   04/04/2025 10:58:57 1,490 705.0000 LSE 777963   04/04/2025 10:58:57 408 705.0000 LSE 777958   04/04/2025 10:58:58 1,752 704.8000 LSE 778032   04/04/2025 10:58:58 1,994 704.8000 LSE 778028   04/04/2025 10:58:58 1,175 704.8000 LSE 778026   04/04/2025 10:58:58 553 704.8000 LSE 778024   04/04/2025 10:58:58 610 704.8000 LSE 778018   04/04/2025 10:58:58 447 704.8000 LSE 778022   04/04/2025 10:58:58 870 704.8000 LSE 778020   04/04/2025 10:58:58 1,882 704.8000 LSE 778016   04/04/2025 10:58:58 1,852 704.8000 LSE 778014   04/04/2025 10:58:58 870 705.0000 LSE 777995   04/04/2025 10:58:58 463 705.0000 LSE 777993   04/04/2025 10:58:58 429 705.0000 LSE 777991   04/04/2025 10:59:07 1,686 704.2000 LSE 778286   04/04/2025 10:59:31 1,629 704.8000 LSE 778845   04/04/2025 10:59:38 1,087 704.8000 LSE 778992   04/04/2025 10:59:38 1,416 704.8000 LSE 778988   04/04/2025 10:59:38 248 704.8000 LSE 778986   04/04/2025 10:59:38 302 704.8000 LSE 778984   04/04/2025 10:59:38 726 704.8000 LSE 778990   04/04/2025 11:00:57 1,695 705.4000 LSE 781486   04/04/2025 11:01:09 1,746 705.0000 LSE 781853   04/04/2025 11:01:50 1,870 704.2000 LSE 782779   04/04/2025 11:02:31 196 704.0000 LSE 783959   04/04/2025 11:02:43 1,885 704.0000 LSE 784288   04/04/2025 11:02:43 1,740 704.0000 LSE 784286   04/04/2025 11:04:11 1,806 701.0000 LSE 787076   04/04/2025 11:04:11 458 701.0000 LSE 787074   04/04/2025 11:04:11 1,199 701.0000 LSE 787072   04/04/2025 11:04:51 1,963 702.0000 LSE 788072   04/04/2025 11:04:51 1,775 702.0000 LSE 788074   04/04/2025 11:05:33 1,702 702.6000 LSE 789673   04/04/2025 11:05:33 1,407 702.6000 LSE 789671   04/04/2025 11:05:57 586 702.6000 LSE 790628   04/04/2025 11:06:22 764 702.8000 LSE 791404   04/04/2025 11:06:22 102 702.8000 LSE 791389   04/04/2025 11:06:22 1,020 702.8000 LSE 791384   04/04/2025 11:06:22 1,435 703.2000 LSE 791319   04/04/2025 11:06:22 305 703.2000 LSE 791317   04/04/2025 11:07:10 1,630 700.2000 LSE 795342   04/04/2025 11:07:14 1,814 698.0000 LSE 795596   04/04/2025 11:07:14 1,907 698.0000 LSE 795577   04/04/2025 11:07:14 1,925 698.2000 LSE 795575   04/04/2025 11:07:28 1,628 697.4000 LSE 796047   04/04/2025 11:07:28 1,774 697.4000 LSE 796045   04/04/2025 11:07:39 1,896 697.0000 LSE 796340   04/04/2025 11:07:48 185 696.8000 LSE 796646   04/04/2025 11:07:48 1,873 696.8000 LSE 796644   04/04/2025 11:07:48 1,622 696.8000 LSE 796642   04/04/2025 11:07:51 1,901 696.6000 LSE 796719   04/04/2025 11:07:57 1,742 696.2000 LSE 796837   04/04/2025 11:08:51 964 698.0000 LSE 799116   04/04/2025 11:08:59 811 698.0000 LSE 799357   04/04/2025 11:08:59 1,788 698.0000 LSE 799359   04/04/2025 11:08:59 1,965 698.0000 LSE 799361   04/04/2025 11:08:59 1,658 698.0000 LSE 799363   04/04/2025 11:09:01 1,106 697.8000 LSE 799507   04/04/2025 11:09:49 1,696 698.4000 LSE 801472   04/04/2025 11:09:54 870 697.8000 LSE 801724   04/04/2025 11:10:02 1,684 697.6000 LSE 802292   04/04/2025 11:10:24 1,881 694.8000 LSE 803746   04/04/2025 11:11:52 1,964 694.4000 LSE 807519   04/04/2025 11:12:21 1,824 696.4000 LSE 808498   04/04/2025 11:13:00 1,955 697.4000 LSE 809912   04/04/2025 11:13:00 1,950 697.4000 LSE 809910   04/04/2025 11:13:00 1,784 697.4000 LSE 809908   04/04/2025 11:13:20 564 697.6000 LSE 810588   04/04/2025 11:13:20 1,146 697.6000 LSE 810590   04/04/2025 11:14:33 1,787 696.2000 LSE 812900   04/04/2025 11:15:06 1,683 696.4000 LSE 814067   04/04/2025 11:16:14 1,710 693.0000 LSE 816843   04/04/2025 11:16:19 1,739 692.8000 LSE 816996   04/04/2025 11:16:39 1,974 692.6000 LSE 817944   04/04/2025 11:17:25 1,897 693.0000 LSE 819430   04/04/2025 11:17:25 1,748 693.2000 LSE 819387   04/04/2025 11:17:25 1,953 693.2000 LSE 819385   04/04/2025 11:19:07 1,629 692.8000 LSE 823470   04/04/2025 11:19:42 1,818 693.2000 LSE 824798   04/04/2025 11:19:42 1,666 693.2000 LSE 824796   04/04/2025 11:19:42 1,676 693.2000 LSE 824794   04/04/2025 11:20:10 1,851 690.0000 LSE 826702   04/04/2025 11:20:18 1,895 689.2000 LSE 827317   04/04/2025 11:20:21 1,617 689.0000 LSE 827515   04/04/2025 11:20:21 191 689.0000 LSE 827517   04/04/2025 11:20:28 1,887 687.8000 LSE 828011   04/04/2025 11:20:28 1,969 687.8000 LSE 828009   04/04/2025 11:20:47 1,847 688.4000 LSE 829512   04/04/2025 11:21:00 1,148 687.6000 LSE 830792   04/04/2025 11:21:00 204 687.6000 LSE 830790   04/04/2025 11:21:00 298 687.6000 LSE 830788   04/04/2025 11:31:42 1,588 670.8000 LSE 864466   04/04/2025 11:31:42 440 670.8000 LSE 864464   04/04/2025 11:31:42 1,682 670.6000 LSE 864462   04/04/2025 11:31:42 305 671.0000 LSE 864456   04/04/2025 11:31:42 1,778 670.8000 LSE 864454   04/04/2025 11:31:42 1,468 671.0000 LSE 864460   04/04/2025 11:31:42 497 671.0000 LSE 864458   04/04/2025 11:31:42 7,198 671.2000 LSE 864451   04/04/2025 11:31:42 1,998 671.2000 LSE 864449   04/04/2025 11:31:42 870 671.2000 LSE 864447   04/04/2025 11:31:42 1,861 671.2000 LSE 864445   04/04/2025 11:31:42 305 671.2000 LSE 864443   04/04/2025 11:31:42 870 671.0000 LSE 864441   04/04/2025 11:31:42 90 671.0000 LSE 864439   04/04/2025 11:31:42 1,998 671.0000 LSE 864437   04/04/2025 11:31:42 12,583 668.8000 LSE 864426   04/04/2025 11:31:47 954 676.6000 LSE 864715   04/04/2025 11:31:47 770 676.6000 LSE 864713   04/04/2025 11:31:47 1,901 676.6000 LSE 864711   04/04/2025 11:31:47 1,956 676.8000 LSE 864709   04/04/2025 11:31:47 1,750 676.8000 LSE 864707   04/04/2025 11:31:47 2,110 677.0000 LSE 864705   04/04/2025 11:31:47 291 676.8000 LSE 864696   04/04/2025 11:31:47 1,152 676.8000 LSE 864694   04/04/2025 11:31:47 1,798 677.0000 LSE 864688   04/04/2025 11:31:47 3,163 677.0000 LSE 864686   04/04/2025 11:31:47 1,864 676.8000 LSE 864692   04/04/2025 11:31:47 1,864 677.0000 LSE 864690   04/04/2025 11:31:48 3,572 675.0000 LSE 864728   04/04/2025 11:31:50 554 675.0000 LSE 864781   04/04/2025 11:31:54 1,901 676.6000 LSE 864963   04/04/2025 11:31:54 2,075 676.8000 LSE 864961   04/04/2025 11:31:54 2,034 676.8000 LSE 864959   04/04/2025 11:31:56 367 677.6000 LSE 865071   04/04/2025 11:31:56 1,749 678.0000 LSE 865069   04/04/2025 11:31:56 2,031 678.0000 LSE 865067   04/04/2025 11:31:56 1,699 678.0000 LSE 865065   04/04/2025 11:32:07 1,866 680.0000 LSE 865328   04/04/2025 11:32:07 1,650 680.4000 LSE 865326   04/04/2025 11:32:08 1,817 680.0000 LSE 865373   04/04/2025 11:32:08 1,719 680.0000 LSE 865371   04/04/2025 11:32:08 1,970 679.8000 LSE 865379   04/04/2025 11:32:08 1,983 680.0000 LSE 865375   04/04/2025 11:32:08 1,878 679.8000 LSE 865377   04/04/2025 11:32:08 1,817 680.2000 LSE 865365   04/04/2025 11:32:08 1,488 680.2000 LSE 865363   04/04/2025 11:32:08 142 680.2000 LSE 865361   04/04/2025 11:32:08 1,249 680.4000 LSE 865359   04/04/2025 11:32:08 381 680.4000 LSE 865357   04/04/2025 11:32:08 1,657 680.0000 LSE 865355   04/04/2025 11:32:10 1,930 681.8000 LSE 865407   04/04/2025 11:32:10 1,919 681.8000 LSE 865405   04/04/2025 11:32:13 572 684.4000 LSE 865561   04/04/2025 11:32:13 2,344 684.6000 LSE 865551   04/04/2025 11:32:13 41 684.8000 LSE 865549   04/04/2025 11:32:13 2,316 684.8000 LSE 865547   04/04/2025 11:32:17 1,418 685.8000 LSE 865687   04/04/2025 11:32:17 1,830 685.8000 LSE 865689   04/04/2025 11:32:17 558 685.8000 LSE 865685   04/04/2025 11:32:17 1,973 685.8000 LSE 865683   04/04/2025 11:32:18 300 685.6000 LSE 865714   04/04/2025 11:32:18 1,657 685.6000 LSE 865712   04/04/2025 11:32:18 1,671 685.6000 LSE 865710   04/04/2025 11:32:18 1,685 685.6000 LSE 865706   04/04/2025 11:32:18 2,689 685.6000 LSE 865702   04/04/2025 11:32:23 1,636 686.2000 LSE 865859   04/04/2025 11:32:23 1,736 686.4000 LSE 865855   04/04/2025 11:32:23 1,997 686.2000 LSE 865857   04/04/2025 11:32:23 610 686.2000 LSE 865863   04/04/2025 11:32:23 1,383 686.2000 LSE 865861   04/04/2025 11:32:23 1,671 686.0000 LSE 865865   04/04/2025 11:32:40 1,774 688.2000 LSE 866282   04/04/2025 11:32:40 1,875 688.2000 LSE 866280   04/04/2025 11:32:41 1,701 688.2000 LSE 866317   04/04/2025 11:32:41 1,920 688.2000 LSE 866315   04/04/2025 11:32:41 1,802 688.2000 LSE 866313   04/04/2025 11:32:41 1,659 688.2000 LSE 866311   04/04/2025 11:32:41 156 688.2000 LSE 866309   04/04/2025 11:35:04 305 691.0000 LSE 871206   04/04/2025 11:35:09 1,844 692.2000 LSE 871402   04/04/2025 11:35:09 3,057 692.4000 LSE 871400   04/04/2025 11:35:09 1,765 692.2000 LSE 871398   04/04/2025 11:35:09 2,278 692.4000 LSE 871396   04/04/2025 11:35:09 305 692.4000 LSE 871394   04/04/2025 11:35:23 1,968 694.8000 LSE 871993   04/04/2025 11:35:26 1,996 695.2000 LSE 872057   04/04/2025 11:35:27 2,252 695.0000 LSE 872108   04/04/2025 11:35:27 2,113 695.0000 LSE 872106   04/04/2025 11:35:30 848 694.0000 LSE 872239   04/04/2025 11:35:30 1,020 694.0000 LSE 872237   04/04/2025 11:35:30 2,702 694.0000 LSE 872235   04/04/2025 11:35:30 1,731 694.4000 LSE 872233   04/04/2025 11:35:30 305 694.8000 LSE 872207   04/04/2025 11:35:30 325 694.8000 LSE 872209   04/04/2025 11:35:30 305 695.0000 LSE 872211   04/04/2025 11:35:30 429 695.0000 LSE 872213   04/04/2025 11:35:30 652 694.8000 LSE 872205   04/04/2025 11:35:30 1,843 694.8000 LSE 872203   04/04/2025 11:35:30 1,826 694.8000 LSE 872201   04/04/2025 11:35:30 1,843 695.0000 LSE 872199   04/04/2025 11:35:30 1,866 695.0000 LSE 872197   04/04/2025 11:36:22 1,883 691.8000 LSE 873948   04/04/2025 11:36:22 1,873 692.0000 LSE 873946   04/04/2025 11:36:26 1,999 690.2000 LSE 874108   04/04/2025 11:36:26 1,707 690.2000 LSE 874110   04/04/2025 11:36:38 2,206 690.0000 LSE 874536   04/04/2025 11:36:38 1,365 690.0000 LSE 874534   04/04/2025 11:36:38 1,856 690.0000 LSE 874532   04/04/2025 11:36:38 1,817 690.0000 LSE 874530   04/04/2025 11:36:38 279 690.0000 LSE 874528   04/04/2025 11:36:38 1,628 690.0000 LSE 874526   04/04/2025 11:36:38 1,779 690.0000 LSE 874524   04/04/2025 11:37:25 1,629 692.0000 LSE 875981   04/04/2025 11:37:25 1,703 692.0000 LSE 875979   04/04/2025 11:37:35 2,466 690.0000 LSE 876367   04/04/2025 11:37:35 305 690.0000 LSE 876365   04/04/2025 11:37:35 1,940 690.0000 LSE 876361   04/04/2025 11:37:35 2,085 690.0000 LSE 876363   04/04/2025 11:38:01 1,949 689.2000 LSE 877173   04/04/2025 11:39:50 1,817 695.4000 LSE 881833   04/04/2025 11:39:50 2,013 695.4000 LSE 881831   04/04/2025 11:40:00 1,623 694.6000 LSE 882695   04/04/2025 11:41:13 1,720 693.4000 LSE 884879   04/04/2025 11:42:32 1,694 692.8000 LSE 886837   04/04/2025 11:43:55 1,632 691.8000 LSE 889265   04/04/2025 11:44:05 1,746 689.8000 LSE 889528   04/04/2025 11:44:05 1,089 689.8000 LSE 889526   04/04/2025 11:44:23 1,800 689.6000 LSE 890144   04/04/2025 11:44:23 1,846 689.6000 LSE 890142   04/04/2025 11:44:30 2,004 689.4000 LSE 890289   04/04/2025 11:45:28 1,669 687.0000 LSE 892515   04/04/2025 11:45:43 304 686.8000 LSE 893038   04/04/2025 11:45:43 489 686.8000 LSE 893036   04/04/2025 11:45:43 305 686.6000 LSE 893030   04/04/2025 11:45:43 489 686.6000 LSE 893034   04/04/2025 11:45:43 276 686.6000 LSE 893032   04/04/2025 11:45:43 1,981 686.8000 LSE 893027   04/04/2025 11:46:34 1,957 685.4000 LSE 894773   04/04/2025 11:46:34 1,920 685.4000 LSE 894771   04/04/2025 11:46:34 1,803 685.4000 LSE 894769   04/04/2025 11:46:42 2,001 685.0000 LSE 894919   04/04/2025 11:46:42 1,778 685.0000 LSE 894923   04/04/2025 11:47:25 1,655 687.0000 LSE 896346   04/04/2025 11:47:27 848 686.4000 LSE 896456   04/04/2025 11:47:27 1,013 686.4000 LSE 896454   04/04/2025 11:47:49 1,177 686.4000 LSE 897463   04/04/2025 11:47:49 103 686.4000 LSE 897461   04/04/2025 11:47:49 360 686.4000 LSE 897459   04/04/2025 11:49:17 1,783 682.6000 LSE 900382   04/04/2025 11:49:41 1,665 683.4000 LSE 901332   04/04/2025 11:49:41 1,966 683.4000 LSE 901330   04/04/2025 11:49:41 15 683.4000 LSE 901328   04/04/2025 11:51:14 1,688 681.6000 LSE 904923   04/04/2025 11:51:26 1,844 680.8000 LSE 905339   04/04/2025 11:51:38 1,684 681.8000 LSE 905780   04/04/2025 11:52:16 416 682.2000 LSE 907259   04/04/2025 11:52:16 1,600 682.2000 LSE 907257   04/04/2025 11:52:20 1,881 681.6000 LSE 907447   04/04/2025 11:53:14 1,793 682.4000 LSE 909724   04/04/2025 11:54:05 2,021 681.8000 LSE 911582   04/04/2025 11:54:52 1,880 683.4000 LSE 913932   04/04/2025 11:54:52 1,810 683.4000 LSE 913930   04/04/2025 11:56:45 1,644 683.6000 LSE 919043   04/04/2025 11:57:17 1,998 682.6000 LSE 920230   04/04/2025 11:58:27 1,847 682.0000 LSE 922273   04/04/2025 11:58:49 1,694 681.4000 LSE 923111   04/04/2025 11:59:53 2,003 679.8000 LSE 925165   04/04/2025 11:59:53 1,058 679.8000 LSE 925159   04/04/2025 11:59:53 1,975 679.8000 LSE 925161   04/04/2025 11:59:53 691 679.8000 LSE 925163   04/04/2025 12:01:41 234 678.2000 LSE 929653   04/04/2025 12:01:41 856 678.2000 LSE 929651   04/04/2025 12:01:41 613 678.2000 LSE 929649   04/04/2025 12:01:41 305 678.2000 LSE 929647   04/04/2025 12:01:41 1,994 678.2000 LSE 929645   04/04/2025 12:01:41 1,794 678.2000 LSE 929643   04/04/2025 12:03:06 1,936 676.4000 LSE 932723   04/04/2025 12:03:06 799 676.4000 LSE 932713   04/04/2025 12:03:06 146 676.4000 LSE 932711   04/04/2025 12:03:06 1,254 676.2000 LSE 932715   04/04/2025 12:03:06 613 676.4000 LSE 932709   04/04/2025 12:03:06 305 676.4000 LSE 932707   04/04/2025 12:03:59 1,858 680.4000 LSE 935174   04/04/2025 12:04:46 2,017 682.2000 LSE 936484   04/04/2025 12:04:46 1,884 682.2000 LSE 936486   04/04/2025 12:05:20 656 682.0000 LSE 938149   04/04/2025 12:05:20 1,060 682.0000 LSE 938151   04/04/2025 12:06:02 1,831 679.0000 LSE 940178   04/04/2025 12:06:18 1,951 678.4000 LSE 940737   04/04/2025 12:06:18 1,979 678.4000 LSE 940735   04/04/2025 12:08:40 1,806 678.6000 LSE 944933   04/04/2025 12:09:06 220 677.8000 LSE 945584   04/04/2025 12:09:16 1,874 678.2000 LSE 946093   04/04/2025 12:09:16 1,963 678.2000 LSE 946096   04/04/2025 12:10:34 1,982 677.0000 LSE 948477   04/04/2025 12:11:14 1,832 676.4000 LSE 949671   04/04/2025 12:11:25 1,742 676.2000 LSE 949925   04/04/2025 12:13:29 1,658 677.0000 LSE 953751   04/04/2025 12:13:29 1,977 677.0000 LSE 953749   04/04/2025 12:13:53 128 676.2000 LSE 954564   04/04/2025 12:13:53 1,749 676.2000 LSE 954562   04/04/2025 12:14:13 4,928 675.0000 LSE 955308   04/04/2025 12:14:13 3,220 675.0000 LSE 955304   04/04/2025 12:14:13 1,915 675.0000 LSE 955298   04/04/2025 12:14:13 1,866 675.0000 LSE 955302   04/04/2025 12:14:13 1,638 675.0000 LSE 955300   04/04/2025 12:14:13 1,969 675.0000 LSE 955292   04/04/2025 12:14:13 1,648 675.0000 LSE 955290   04/04/2025 12:14:13 1,774 675.0000 LSE 955296   04/04/2025 12:14:13 1,781 675.0000 LSE 955294   04/04/2025 12:14:13 2,008 675.0000 LSE 955286   04/04/2025 12:14:13 1,722 675.0000 LSE 955284   04/04/2025 12:14:13 1,925 675.0000 LSE 955282   04/04/2025 12:14:13 1,682 675.0000 LSE 955280   04/04/2025 12:14:13 1,705 675.0000 LSE 955278   04/04/2025 12:14:13 1,877 675.0000 LSE 955276   04/04/2025 12:14:13 1,658 675.0000 LSE 955288   04/04/2025 12:14:13 1,855 675.0000 LSE 955264   04/04/2025 12:14:13 1,738 675.0000 LSE 955256   04/04/2025 12:14:13 1,983 675.0000 LSE 955258   04/04/2025 12:14:13 1,756 675.0000 LSE 955260   04/04/2025 12:14:13 1,809 675.0000 LSE 955262   04/04/2025 12:14:13 2,002 675.0000 LSE 955266   04/04/2025 12:14:13 1,944 675.0000 LSE 955268   04/04/2025 12:14:13 1,753 675.0000 LSE 955270   04/04/2025 12:14:13 1,870 675.0000 LSE 955272   04/04/2025 12:14:13 1,645 675.0000 LSE 955274   04/04/2025 12:14:13 1,652 675.0000 LSE 955242   04/04/2025 12:14:13 1,988 675.0000 LSE 955232   04/04/2025 12:14:13 1,761 675.0000 LSE 955234   04/04/2025 12:14:13 1,958 675.0000 LSE 955236   04/04/2025 12:14:13 1,733 675.0000 LSE 955238   04/04/2025 12:14:13 1,802 675.0000 LSE 955240   04/04/2025 12:14:13 1,626 675.0000 LSE 955248   04/04/2025 12:14:13 1,909 675.0000 LSE 955244   04/04/2025 12:14:13 1,645 675.0000 LSE 955246   04/04/2025 12:14:13 1,893 675.0000 LSE 955250   04/04/2025 12:14:13 1,928 675.0000 LSE 955252   04/04/2025 12:14:13 1,815 675.0000 LSE 955254   04/04/2025 12:14:13 7,266 675.0000 LSE 955230   04/04/2025 12:14:13 50 675.0000 LSE 955228   04/04/2025 12:14:13 18 675.0000 LSE 955226   04/04/2025 12:14:19 1,250 674.6000 LSE 955476   04/04/2025 12:14:22 1,296 674.4000 LSE 955548   04/04/2025 12:14:22 1,935 674.6000 LSE 955543   04/04/2025 12:14:22 706 674.6000 LSE 955541   04/04/2025 12:14:25 1,930 674.4000 LSE 955613   04/04/2025 12:14:25 400 674.4000 LSE 955611   04/04/2025 12:14:25 1,753 674.4000 LSE 955617   04/04/2025 12:14:25 1,884 674.4000 LSE 955615   04/04/2025 12:15:26 196 674.8000 LSE 957790   04/04/2025 12:15:26 1,632 674.8000 LSE 957788   04/04/2025 12:15:33 1,726 674.6000 LSE 957973   04/04/2025 12:15:33 1,831 674.6000 LSE 957971   04/04/2025 12:15:33 2,019 674.6000 LSE 957969   04/04/2025 12:15:59 1,771 674.8000 LSE 958669   04/04/2025 12:16:13 1,998 674.2000 LSE 959261   04/04/2025 12:17:07 1,705 678.4000 LSE 961264   04/04/2025 12:17:32 1,047 679.0000 LSE 961798   04/04/2025 12:17:33 742 679.0000 LSE 961815   04/04/2025 12:17:33 661 679.0000 LSE 961813   04/04/2025 12:17:50 1,887 679.4000 LSE 962221   04/04/2025 12:19:02 1,287 681.4000 LSE 964212   04/04/2025 12:19:02 1,014 681.4000 LSE 964210   04/04/2025 12:19:02 624 681.4000 LSE 964208   04/04/2025 12:19:02 624 681.4000 LSE 964206   04/04/2025 12:20:29 69 681.4000 LSE 966821   04/04/2025 12:20:29 667 681.4000 LSE 966819   04/04/2025 12:20:29 305 681.2000 LSE 966817   04/04/2025 12:20:29 613 681.2000 LSE 966815   04/04/2025 12:21:50 945 677.2000 LSE 969100   04/04/2025 12:21:51 904 677.2000 LSE 969120   04/04/2025 12:22:45 1,614 676.4000 LSE 970582   04/04/2025 12:22:46 83 676.4000 LSE 970601   04/04/2025 12:23:12 1,920 675.8000 LSE 971375   04/04/2025 12:24:30 1,004 675.0000 LSE 973422   04/04/2025 12:24:30 652 675.0000 LSE 973420   04/04/2025 12:24:30 1,732 675.0000 LSE 973410   04/04/2025 12:24:31 891 674.6000 LSE 973502   04/04/2025 12:24:31 1,088 674.6000 LSE 973492   04/04/2025 12:24:38 1,732 674.0000 LSE 973996   04/04/2025 12:25:03 1,951 674.6000 LSE 974969   04/04/2025 12:25:07 1,819 674.2000 LSE 975127   04/04/2025 12:25:21 936 673.4000 LSE 975471   04/04/2025 12:25:21 976 673.4000 LSE 975442   04/04/2025 12:26:31 747 671.4000 LSE 977994   04/04/2025 12:26:33 1,184 671.4000 LSE 978031   04/04/2025 12:26:33 1,589 671.4000 LSE 978027   04/04/2025 12:26:35 396 671.4000 LSE 978071   04/04/2025 12:27:08 1,807 671.2000 LSE 979091   04/04/2025 12:27:08 1,705 671.2000 LSE 979093   04/04/2025 12:28:16 568 668.2000 LSE 981462   04/04/2025 12:28:59 2,024 667.4000 LSE 983015   04/04/2025 12:28:59 1,812 667.4000 LSE 983013   04/04/2025 12:29:13 2 667.0000 LSE 983459   04/04/2025 12:29:13 2,015 667.2000 LSE 983456   04/04/2025 12:29:44 1,788 667.2000 LSE 984394   04/04/2025 12:30:42 1,632 664.8000 LSE 986948   04/04/2025 12:31:05 1,802 665.6000 LSE 987815   04/04/2025 12:31:38 1,839 667.4000 LSE 988938   04/04/2025 12:31:38 1,529 667.4000 LSE 988936   04/04/2025 12:31:38 380 667.4000 LSE 988934   04/04/2025 12:32:24 1,913 666.0000 LSE 990381   04/04/2025 12:32:50 1,836 665.6000 LSE 991385   04/04/2025 12:34:08 1,792 667.4000 LSE 994631   04/04/2025 12:34:08 1,713 667.4000 LSE 994629   04/04/2025 12:34:53 514 667.8000 LSE 996142   04/04/2025 12:34:53 845 667.8000 LSE 996140   04/04/2025 12:34:53 613 667.8000 LSE 996138   04/04/2025 12:34:53 1,977 667.8000 LSE 996136   04/04/2025 12:36:44 1,931 670.0000 LSE 1000001   04/04/2025 12:36:44 2,006 670.0000 LSE 1000003   04/04/2025 12:37:46 1,972 672.2000 LSE 1002116   04/04/2025 12:37:46 1,705 672.2000 LSE 1002118   04/04/2025 12:37:53 261 672.2000 LSE 1002485   04/04/2025 12:37:53 9 672.2000 LSE 1002483   04/04/2025 12:40:05 1,783 670.8000 LSE 1006756   04/04/2025 12:40:46 1,718 670.6000 LSE 1007774   04/04/2025 12:41:44 737 669.4000 LSE 1009413   04/04/2025 12:41:44 305 669.4000 LSE 1009411   04/04/2025 12:41:44 613 669.4000 LSE 1009409   04/04/2025 12:42:40 1,713 671.4000 LSE 1011285   04/04/2025 12:44:37 1,220 667.6000 LSE 1014600   04/04/2025 12:44:40 1,642 667.6000 LSE 1014666   04/04/2025 12:44:40 428 667.6000 LSE 1014664   04/04/2025 12:44:40 133 667.6000 LSE 1014662   04/04/2025 12:45:00 2,003 667.2000 LSE 1015584   04/04/2025 12:45:00 1,421 667.2000 LSE 1015582   04/04/2025 12:45:00 477 667.2000 LSE 1015580   04/04/2025 12:46:49 1,968 674.4000 LSE 1018766   04/04/2025 12:46:51 1,828 674.0000 LSE 1018887   04/04/2025 12:46:51 1,932 674.0000 LSE 1018889   04/04/2025 12:46:51 1,849 674.0000 LSE 1018891   04/04/2025 12:47:44 759 674.8000 LSE 1020522   04/04/2025 12:47:44 613 674.8000 LSE 1020520   04/04/2025 12:47:44 305 674.8000 LSE 1020518   04/04/2025 12:48:34 1,951 674.2000 LSE 1021517   04/04/2025 12:49:01 1,890 675.0000 LSE 1022367   04/04/2025 12:49:35 1,657 676.0000 LSE 1023173   04/04/2025 12:49:45 1,802 675.0000 LSE 1023495   04/04/2025 12:52:17 1,994 675.6000 LSE 1028141   04/04/2025 12:53:31 1,751 674.4000 LSE 1030043   04/04/2025 12:54:02 1,968 674.0000 LSE 1030701   04/04/2025 12:58:24 1,826 680.8000 LSE 1038997   04/04/2025 12:58:51 226 680.6000 LSE 1039714   04/04/2025 12:58:51 1,724 680.6000 LSE 1039704   04/04/2025 13:00:14 2,003 678.0000 LSE 1044408   04/04/2025 13:07:14 492 678.8000 LSE 1056244   04/04/2025 13:07:14 490 678.8000 LSE 1056240   04/04/2025 13:08:15 834 678.8000 LSE 1057989   04/04/2025 13:08:15 52 678.8000 LSE 1057987   04/04/2025 13:08:15 1,959 679.0000 LSE 1057985   04/04/2025 13:09:33 1,909 678.2000 LSE 1059996   04/04/2025 13:11:12 1,169 676.8000 LSE 1062557   04/04/2025 13:11:12 642 676.8000 LSE 1062555   04/04/2025 13:13:23 2,261 674.8000 LSE 1066201   04/04/2025 13:13:23 3,214 674.8000 LSE 1066199   04/04/2025 13:14:39 502 676.8000 LSE 1068031   04/04/2025 13:14:39 490 676.8000 LSE 1068033   04/04/2025 13:14:39 502 677.0000 LSE 1068035   04/04/2025 13:14:39 195 677.0000 LSE 1068037   04/04/2025 13:16:13 2,000 675.8000 LSE 1071160   04/04/2025 13:16:13 9 675.8000 LSE 1071158   04/04/2025 13:16:49 1,970 676.0000 LSE 1072040   04/04/2025 13:16:56 1,673 675.0000 LSE 1072154   04/04/2025 13:19:56 1,655 679.2000 LSE 1076379   04/04/2025 13:22:48 1,898 675.0000 LSE 1081299   04/04/2025 13:22:48 265 675.0000 LSE 1081297   04/04/2025 13:22:48 490 675.0000 LSE 1081295   04/04/2025 13:22:48 971 675.0000 LSE 1081293   04/04/2025 13:22:48 1,226 675.0000 LSE 1081291   04/04/2025 13:22:48 605 675.0000 LSE 1081289   04/04/2025 13:25:42 1,933 674.6000 LSE 1085558   04/04/2025 13:27:15 1,207 675.8000 LSE 1087748   04/04/2025 13:27:15 664 675.8000 LSE 1087746   04/04/2025 13:28:20 2,004 677.4000 LSE 1089276   04/04/2025 13:30:58 1,866 682.0000 LSE 1094132   04/04/2025 13:32:39 1,783 680.6000 LSE 1097383   04/04/2025 13:34:55 1,997 683.4000 LSE 1101826   04/04/2025 13:34:55 1,965 683.4000 LSE 1101823   04/04/2025 13:36:03 474 681.4000 LSE 1104398   04/04/2025 13:36:03 1,336 681.4000 LSE 1104396   04/04/2025 13:36:43 1,919 679.6000 LSE 1105769   04/04/2025 13:38:16 672 676.6000 LSE 1108626   04/04/2025 13:38:16 191 676.6000 LSE 1108622   04/04/2025 13:38:16 386 676.6000 LSE 1108620   04/04/2025 13:38:16 490 676.6000 LSE 1108624   04/04/2025 13:39:03 1,873 675.4000 LSE 1110174   04/04/2025 13:39:03 960 675.4000 LSE 1110172   04/04/2025 13:39:03 768 675.4000 LSE 1110170   04/04/2025 13:39:46 1,734 675.0000 LSE 1111574   04/04/2025 13:39:46 777 675.0000 LSE 1111570   04/04/2025 13:39:46 860 675.0000 LSE 1111572   04/04/2025 13:41:13 1,760 676.0000 LSE 1114206   04/04/2025 13:41:13 1,982 676.0000 LSE 1114208   04/04/2025 13:41:39 1,836 675.6000 LSE 1114792   04/04/2025 13:42:39 671 675.0000 LSE 1116522   04/04/2025 13:42:39 1,971 675.0000 LSE 1116520   04/04/2025 13:42:48 742 674.6000 LSE 1116717   04/04/2025 13:42:48 1,951 674.6000 LSE 1116715   04/04/2025 13:43:07 1,643 674.2000 LSE 1117111   04/04/2025 13:43:36 1,969 674.4000 LSE 1117745   04/04/2025 13:43:36 2,015 674.4000 LSE 1117743   04/04/2025 13:43:36 1,710 674.4000 LSE 1117747   04/04/2025 13:43:36 1,815 674.4000 LSE 1117749   04/04/2025 13:45:03 1,925 673.6000 LSE 1120514   04/04/2025 13:45:04 1,396 672.6000 LSE 1120853   04/04/2025 13:45:04 510 672.6000 LSE 1120851   04/04/2025 13:45:40 1,740 673.6000 LSE 1121958   04/04/2025 13:45:40 689 673.6000 LSE 1121956   04/04/2025 13:45:40 1,195 673.6000 LSE 1121960   04/04/2025 13:50:12 1,510 672.8000 LSE 1130089   04/04/2025 13:50:12 1,790 672.8000 LSE 1130087   04/04/2025 13:50:12 191 672.8000 LSE 1130085   04/04/2025 13:51:26 1,899 673.4000 LSE 1132410   04/04/2025 13:51:26 1,719 673.4000 LSE 1132408   04/04/2025 13:53:09 1,441 676.6000 LSE 1134775   04/04/2025 13:53:09 272 676.6000 LSE 1134773   04/04/2025 13:54:33 2,013 674.8000 LSE 1136637   04/04/2025 13:54:33 1,702 674.8000 LSE 1136635   04/04/2025 13:55:10 660 674.2000 LSE 1137659   04/04/2025 13:55:10 1,123 674.2000 LSE 1137657   04/04/2025 13:57:05 1,842 673.8000 LSE 1140302   04/04/2025 13:57:05 1,092 673.8000 LSE 1140300   04/04/2025 13:57:05 795 673.8000 LSE 1140298   04/04/2025 13:59:35 1,961 671.2000 LSE 1144390   04/04/2025 13:59:35 1,896 671.2000 LSE 1144388   04/04/2025 14:01:39 1,959 676.2000 LSE 1149947   04/04/2025 14:03:23 1,981 677.8000 LSE 1153005   04/04/2025 14:05:06 1,200 678.0000 LSE 1156880   04/04/2025 14:05:06 452 678.0000 LSE 1156878   04/04/2025 14:06:51 1,748 678.2000 LSE 1160612   04/04/2025 14:09:05 2,019 675.4000 LSE 1164076   04/04/2025 14:09:08 1,241 675.0000 LSE 1164248   04/04/2025 14:09:08 1,809 675.0000 LSE 1164246   04/04/2025 14:09:08 520 675.0000 LSE 1164244   04/04/2025 14:09:08 1,840 675.0000 LSE 1164242   04/04/2025 14:09:11 1,513 675.0000 LSE 1164321   04/04/2025 14:09:11 490 675.0000 LSE 1164319   04/04/2025 14:09:11 2,387 675.0000 LSE 1164315   04/04/2025 14:11:14 95 673.6000 LSE 1168122   04/04/2025 14:11:14 1,892 673.6000 LSE 1168124   04/04/2025 14:11:14 1,883 673.6000 LSE 1168126   04/04/2025 14:13:02 20 672.6000 LSE 1172258   04/04/2025 14:13:02 1,749 672.6000 LSE 1172255   04/04/2025 14:13:17 153 671.8000 LSE 1172809   04/04/2025 14:13:17 1,601 671.8000 LSE 1172807   04/04/2025 14:15:06 496 670.4000 LSE 1176180   04/04/2025 14:15:06 579 670.4000 LSE 1176178   04/04/2025 14:16:12 1,000 671.0000 LSE 1178083   04/04/2025 14:16:21 1,988 671.0000 LSE 1178219   04/04/2025 14:16:21 650 671.0000 LSE 1178217   04/04/2025 14:17:08 1,893 670.0000 LSE 1179677   04/04/2025 14:17:08 76 670.0000 LSE 1179675   04/04/2025 14:18:05 1,688 671.4000 LSE 1181009   04/04/2025 14:19:13 1,720 670.6000 LSE 1183053   04/04/2025 14:19:13 1,836 670.6000 LSE 1183045   04/04/2025 14:20:56 1,864 671.6000 LSE 1186669   04/04/2025 14:21:31 1,704 673.2000 LSE 1187840   04/04/2025 14:23:15 1,988 673.8000 LSE 1190345   04/04/2025 14:23:15 1,856 673.8000 LSE 1190343   04/04/2025 14:25:42 216 675.2000 LSE 1195675   04/04/2025 14:25:42 1,675 675.2000 LSE 1195677   04/04/2025 14:25:43 1,705 675.0000 LSE 1195777   04/04/2025 14:26:31 846 674.4000 LSE 1197171   04/04/2025 14:26:31 948 674.4000 LSE 1197169   04/04/2025 14:26:35 1,648 674.2000 LSE 1197326   04/04/2025 14:29:19 1,818 676.6000 LSE 1201757   04/04/2025 14:30:13 1,855 678.4000 LSE 1209802   04/04/2025 14:30:13 124 678.4000 LSE 1209800   04/04/2025 14:30:53 100 679.2000 LSE 1212120   04/04/2025 14:30:53 100 679.2000 LSE 1212118   04/04/2025 14:30:53 100 679.2000 LSE 1212116   04/04/2025 14:30:53 100 679.2000 LSE 1212113   04/04/2025 14:30:53 100 679.2000 LSE 1212111   04/04/2025 14:30:53 100 679.2000 LSE 1212109   04/04/2025 14:30:53 1 679.2000 LSE 1212107   04/04/2025 14:30:55 175 679.2000 LSE 1212191   04/04/2025 14:30:55 370 679.2000 LSE 1212189   04/04/2025 14:30:55 129 679.2000 LSE 1212187   04/04/2025 14:30:55 621 679.2000 LSE 1212185   04/04/2025 14:31:25 1,631 678.8000 LSE 1214115   04/04/2025 14:32:21 1,928 677.0000 LSE 1217366   04/04/2025 14:32:55 1,656 677.0000 LSE 1219112   04/04/2025 14:33:51 1,689 679.0000 LSE 1221339   04/04/2025 14:36:13 912 679.8000 LSE 1233516   04/04/2025 14:36:13 867 679.8000 LSE 1233514   04/04/2025 14:36:13 510 679.8000 LSE 1233454   04/04/2025 14:36:18 1,959 679.4000 LSE 1233800   04/04/2025 14:36:18 327 679.4000 LSE 1233796   04/04/2025 14:36:18 1,634 679.4000 LSE 1233798   04/04/2025 14:37:45 1,712 678.4000 LSE 1238934   04/04/2025 14:38:36 1,731 677.0000 LSE 1241964   04/04/2025 14:39:43 1,259 679.8000 LSE 1245088   04/04/2025 14:39:44 485 679.8000 LSE 1245111   04/04/2025 14:40:15 1,997 680.0000 LSE 1247035   04/04/2025 14:41:06 1,842 679.6000 LSE 1249346   04/04/2025 14:41:06 23 679.6000 LSE 1249344   04/04/2025 14:41:56 1,661 677.4000 LSE 1252140   04/04/2025 14:43:37 1,757 678.2000 LSE 1257264   04/04/2025 14:43:54 1,248 677.8000 LSE 1258067   04/04/2025 14:43:55 392 677.8000 LSE 1258169   04/04/2025 14:45:07 1,669 678.2000 LSE 1261909   04/04/2025 14:45:07 226 678.2000 LSE 1261911   04/04/2025 14:46:09 1,717 679.4000 LSE 1265100   04/04/2025 14:49:15 1,522 679.8000 LSE 1274860   04/04/2025 14:49:15 1,160 679.8000 LSE 1274857   04/04/2025 14:49:17 40 679.4000 LSE 1275018   04/04/2025 14:49:17 1,714 679.4000 LSE 1275016   04/04/2025 14:49:18 669 679.2000 LSE 1275051   04/04/2025 14:50:00 75 679.2000 LSE 1277188   04/04/2025 14:50:20 1,630 679.8000 LSE 1278608   04/04/2025 14:55:50 1,729 679.6000 LSE 1294711   04/04/2025 14:56:01 353 679.2000 LSE 1295202   04/04/2025 14:56:01 1,463 679.2000 LSE 1295187   04/04/2025 14:56:01 2,484 679.4000 LSE 1295185   04/04/2025 14:56:52 1,866 679.4000 LSE 1297483   04/04/2025 14:57:20 1,823 679.4000 LSE 1299152   04/04/2025 15:00:08 1,881 680.0000 LSE 1309688   04/04/2025 15:00:08 351 680.0000 LSE 1309686   04/04/2025 15:00:08 1,641 680.0000 LSE 1309690   04/04/2025 15:00:14 1,650 679.8000 LSE 1310217   04/04/2025 15:00:14 830 679.8000 LSE 1310213   04/04/2025 15:00:14 1,201 679.8000 LSE 1310215   04/04/2025 15:01:02 1,374 679.0000 LSE 1313403   04/04/2025 15:01:02 612 679.0000 LSE 1313400   04/04/2025 15:01:37 929 678.2000 LSE 1315784   04/04/2025 15:01:37 909 678.2000 LSE 1315782   04/04/2025 15:02:42 892 677.6000 LSE 1319551   04/04/2025 15:02:42 1,122 677.6000 LSE 1319549   04/04/2025 15:02:44 1,791 677.2000 LSE 1319677   04/04/2025 15:03:15 1,628 675.8000 LSE 1321033   04/04/2025 15:04:08 1,208 675.4000 LSE 1323380   04/04/2025 15:04:08 498 675.4000 LSE 1323382   04/04/2025 15:04:33 1,962 675.0000 LSE 1324458   04/04/2025 15:05:08 1,673 673.6000 LSE 1326997   04/04/2025 15:05:50 452 673.2000 LSE 1328921   04/04/2025 15:05:50 1,568 673.2000 LSE 1328923   04/04/2025 15:06:40 1,521 673.2000 LSE 1331305   04/04/2025 15:06:40 224 673.2000 LSE 1331303   04/04/2025 15:07:09 2,003 672.6000 LSE 1332774   04/04/2025 15:08:07 1,666 672.4000 LSE 1335534   04/04/2025 15:08:53 1,852 672.8000 LSE 1337502   04/04/2025 15:09:10 596 672.6000 LSE 1338262   04/04/2025 15:09:10 1,293 672.6000 LSE 1338264   04/04/2025 15:10:02 1,632 672.2000 LSE 1341366   04/04/2025 15:10:22 295 671.8000 LSE 1344128   04/04/2025 15:10:22 1,504 671.8000 LSE 1344126   04/04/2025 15:12:07 741 671.8000 LSE 1350380   04/04/2025 15:12:24 1,256 671.8000 LSE 1351044   04/04/2025 15:12:41 1,660 671.4000 LSE 1353709   04/04/2025 15:13:25 1,652 671.6000 LSE 1355781   04/04/2025 15:13:25 96 671.6000 LSE 1355783   04/04/2025 15:13:55 1,083 671.6000 LSE 1356892   04/04/2025 15:13:55 742 671.6000 LSE 1356890   04/04/2025 15:14:48 1,976 672.6000 LSE 1359450   04/04/2025 15:15:12 1,809 671.6000 LSE 1361130   04/04/2025 15:15:22 1,726 670.0000 LSE 1361891   04/04/2025 15:15:28 2,619 670.0000 LSE 1362397   04/04/2025 15:15:46 450 670.0000 LSE 1363239   04/04/2025 15:15:47 1,032 670.0000 LSE 1363285   04/04/2025 15:15:47 518 670.0000 LSE 1363283   04/04/2025 15:15:47 1,820 670.0000 LSE 1363289   04/04/2025 15:15:47 1,847 670.0000 LSE 1363287   04/04/2025 15:15:53 1,683 670.0000 LSE 1363518   04/04/2025 15:15:53 1,948 670.0000 LSE 1363516   04/04/2025 15:15:55 1,959 669.8000 LSE 1363576   04/04/2025 15:15:55 2,132 669.8000 LSE 1363574   04/04/2025 15:15:57 905 669.6000 LSE 1363812   04/04/2025 15:15:57 448 669.6000 LSE 1363810   04/04/2025 15:15:58 861 669.4000 LSE 1363930   04/04/2025 15:15:58 580 669.6000 LSE 1363928   04/04/2025 15:16:03 117 669.4000 LSE 1364258   04/04/2025 15:16:05 914 669.4000 LSE 1364433   04/04/2025 15:16:12 341 668.6000 LSE 1364791   04/04/2025 15:16:12 1,301 668.6000 LSE 1364793   04/04/2025 15:16:32 305 668.6000 LSE 1366033   04/04/2025 15:16:32 490 668.6000 LSE 1366031   04/04/2025 15:16:32 1,545 668.6000 LSE 1366021   04/04/2025 15:16:32 204 668.6000 LSE 1366019   04/04/2025 15:16:33 1,767 668.4000 LSE 1366085   04/04/2025 15:16:33 1,634 668.4000 LSE 1366083   04/04/2025 15:16:35 1,897 668.0000 LSE 1366150   04/04/2025 15:16:35 1,870 668.0000 LSE 1366152   04/04/2025 15:16:43 1,493 668.2000 LSE 1366523   04/04/2025 15:16:43 149 668.2000 LSE 1366510   04/04/2025 15:16:45 1,975 668.0000 LSE 1366596   04/04/2025 15:16:45 1,835 668.0000 LSE 1366594   04/04/2025 15:17:01 428 668.4000 LSE 1367377   04/04/2025 15:17:01 2,000 668.4000 LSE 1367375   04/04/2025 15:17:09 2,617 668.2000 LSE 1367722   04/04/2025 15:17:10 2,163 668.0000 LSE 1367786   04/04/2025 15:17:17 1,505 667.8000 LSE 1368049   04/04/2025 15:17:17 326 667.8000 LSE 1368047   04/04/2025 15:17:18 1,941 667.8000 LSE 1368063   04/04/2025 15:17:18 26 667.8000 LSE 1368059   04/04/2025 15:17:19 1,856 667.4000 LSE 1368131   04/04/2025 15:17:21 908 667.2000 LSE 1368252   04/04/2025 15:17:21 907 667.2000 LSE 1368254   04/04/2025 15:17:29 1,476 666.6000 LSE 1368603   04/04/2025 15:17:29 1,992 666.6000 LSE 1368601   04/04/2025 15:17:29 10 666.6000 LSE 1368599   04/04/2025 15:17:29 194 666.6000 LSE 1368573   04/04/2025 15:17:32 1,929 666.4000 LSE 1368757   04/04/2025 15:17:50 1,678 667.6000 LSE 1369769   04/04/2025 15:17:50 135 667.6000 LSE 1369739   04/04/2025 15:17:50 181 667.6000 LSE 1369737   04/04/2025 15:17:51 1,936 667.6000 LSE 1369794   04/04/2025 15:17:52 685 667.6000 LSE 1369812   04/04/2025 15:17:52 184 667.6000 LSE 1369810   04/04/2025 15:17:53 1,827 667.4000 LSE 1369881   04/04/2025 15:17:53 1,741 667.4000 LSE 1369879   04/04/2025 15:17:53 153 667.4000 LSE 1369858   04/04/2025 15:18:22 574 668.2000 LSE 1371289   04/04/2025 15:18:22 1,215 668.2000 LSE 1371293   04/04/2025 15:18:22 1,946 668.2000 LSE 1371281   04/04/2025 15:18:22 779 668.2000 LSE 1371279   04/04/2025 15:18:22 1,981 668.2000 LSE 1371277   04/04/2025 15:18:22 2,786 668.2000 LSE 1371267   04/04/2025 15:18:38 1,715 668.0000 LSE 1372022   04/04/2025 15:19:47 1,705 670.6000 LSE 1375626   04/04/2025 15:20:22 1,949 671.2000 LSE 1378023   04/04/2025 15:20:46 611 670.6000 LSE 1379151   04/04/2025 15:20:46 1,030 670.6000 LSE 1379153   04/04/2025 15:20:47 1,391 670.0000 LSE 1379254   04/04/2025 15:20:47 500 670.0000 LSE 1379252   04/04/2025 15:21:46 906 671.4000 LSE 1382288   04/04/2025 15:21:46 743 671.4000 LSE 1382286   04/04/2025 15:22:23 383 669.8000 LSE 1384148   04/04/2025 15:22:23 1,640 669.8000 LSE 1384146   04/04/2025 15:23:03 1,810 670.6000 LSE 1385777   04/04/2025 15:23:32 1,666 670.8000 LSE 1386898   04/04/2025 15:23:33 1,791 670.0000 LSE 1387012   04/04/2025 15:23:35 3,102 670.0000 LSE 1387094   04/04/2025 15:23:41 1,684 669.8000 LSE 1387377   04/04/2025 15:23:41 518 669.8000 LSE 1387375   04/04/2025 15:23:41 120 669.8000 LSE 1387371   04/04/2025 15:23:41 87 669.8000 LSE 1387369   04/04/2025 15:23:41 163 669.8000 LSE 1387367   04/04/2025 15:23:41 87 669.8000 LSE 1387363   04/04/2025 15:23:41 163 669.8000 LSE 1387361   04/04/2025 15:23:41 868 669.8000 LSE 1387356   04/04/2025 15:24:04 1,153 666.8000 LSE 1388801   04/04/2025 15:24:04 624 666.8000 LSE 1388799   04/04/2025 15:24:17 1,880 667.2000 LSE 1389547   04/04/2025 15:24:52 2,008 666.6000 LSE 1391469   04/04/2025 15:25:02 1,973 666.6000 LSE 1392880   04/04/2025 15:25:36 14 665.4000 LSE 1395404   04/04/2025 15:25:36 1,633 665.4000 LSE 1395402   04/04/2025 15:25:36 285 665.4000 LSE 1395400   04/04/2025 15:25:36 1,490 665.4000 LSE 1395398   04/04/2025 15:26:15 925 666.6000 LSE 1397505   04/04/2025 15:26:15 1,103 666.6000 LSE 1397507   04/04/2025 15:26:51 1,922 666.8000 LSE 1399295   04/04/2025 15:26:59 571 666.6000 LSE 1399672   04/04/2025 15:26:59 574 666.6000 LSE 1399670   04/04/2025 15:26:59 653 666.6000 LSE 1399668   04/04/2025 15:27:12 1,256 665.2000 LSE 1400562   04/04/2025 15:27:12 600 665.2000 LSE 1400560   04/04/2025 15:28:05 733 664.8000 LSE 1403277   04/04/2025 15:28:05 574 664.8000 LSE 1403275   04/04/2025 15:28:05 611 664.8000 LSE 1403273   04/04/2025 15:28:05 1,708 664.8000 LSE 1403271   04/04/2025 15:28:30 1,071 664.4000 LSE 1404805   04/04/2025 15:28:30 305 664.4000 LSE 1404803   04/04/2025 15:28:30 574 664.4000 LSE 1404801   04/04/2025 15:28:40 1,918 663.0000 LSE 1405417   04/04/2025 15:29:06 1,982 661.6000 LSE 1407466   04/04/2025 15:29:53 1,647 660.8000 LSE 1410018   04/04/2025 15:29:53 16 660.8000 LSE 1410022   04/04/2025 15:29:53 63 660.8000 LSE 1410020   04/04/2025 15:29:53 87 660.8000 LSE 1410016   04/04/2025 15:29:53 60 660.8000 LSE 1410014   04/04/2025 15:29:53 263 660.8000 LSE 1410012   04/04/2025 15:29:53 137 660.8000 LSE 1410010   04/04/2025 15:29:53 1,309 660.8000 LSE 1410008   04/04/2025 15:31:02 1,983 664.8000 LSE 1415712   04/04/2025 15:31:02 1,866 664.8000 LSE 1415710   04/04/2025 15:31:05 1,809 664.2000 LSE 1415946   04/04/2025 15:31:13 1,926 663.6000 LSE 1416423   04/04/2025 15:31:48 1,756 665.2000 LSE 1417860   04/04/2025 15:31:48 1,691 665.2000 LSE 1417858   04/04/2025 15:32:46 1,466 664.2000 LSE 1421305   04/04/2025 15:32:46 1,679 664.2000 LSE 1421300   04/04/2025 15:32:46 201 664.2000 LSE 1421298   04/04/2025 15:33:04 596 662.4000 LSE 1422360   04/04/2025 15:33:04 1,795 662.4000 LSE 1422358   04/04/2025 15:33:04 1,285 662.4000 LSE 1422356   04/04/2025 15:34:00 1,612 662.2000 LSE 1426030   04/04/2025 15:34:00 1,889 662.2000 LSE 1426028   04/04/2025 15:34:00 293 662.2000 LSE 1426025   04/04/2025 15:34:27 1,774 662.2000 LSE 1428263   04/04/2025 15:34:45 20 661.4000 LSE 1429374   04/04/2025 15:34:47 1,313 661.4000 LSE 1429497   04/04/2025 15:34:47 666 661.4000 LSE 1429495   04/04/2025 15:35:21 67 661.2000 LSE 1432520   04/04/2025 15:35:21 1,879 661.2000 LSE 1432518   04/04/2025 15:35:25 1,035 660.8000 LSE 1432686   04/04/2025 15:35:26 789 660.8000 LSE 1432830   04/04/2025 15:35:41 174 659.4000 LSE 1433791   04/04/2025 15:35:42 897 659.4000 LSE 1433834   04/04/2025 15:35:57 949 659.4000 LSE 1434732   04/04/2025 15:36:06 1,828 658.6000 LSE 1435585   04/04/2025 15:36:06 115 658.6000 LSE 1435583   04/04/2025 15:36:24 997 657.4000 LSE 1436746   04/04/2025 15:36:24 724 657.4000 LSE 1436742   04/04/2025 15:37:11 500 658.4000 LSE 1439436   04/04/2025 15:37:11 1,242 658.4000 LSE 1439434   04/04/2025 15:37:12 59 658.4000 LSE 1439543   04/04/2025 15:37:12 1,645 658.4000 LSE 1439508   04/04/2025 15:37:12 232 658.4000 LSE 1439506   04/04/2025 15:37:47 1,676 658.0000 LSE 1441684   04/04/2025 15:37:47 1,743 658.0000 LSE 1441686   04/04/2025 15:38:28 1,725 658.0000 LSE 1443625   04/04/2025 15:38:28 998 658.0000 LSE 1443623   04/04/2025 15:38:28 850 658.0000 LSE 1443621   04/04/2025 15:38:51 175 657.6000 LSE 1445853   04/04/2025 15:38:51 100 657.6000 LSE 1445855   04/04/2025 15:38:51 175 657.6000 LSE 1445851   04/04/2025 15:38:51 74 657.6000 LSE 1445849   04/04/2025 15:38:52 461 657.6000 LSE 1445864   04/04/2025 15:38:52 661 657.6000 LSE 1445862   04/04/2025 15:38:57 222 657.0000 LSE 1446544   04/04/2025 15:38:57 1,421 657.0000 LSE 1446542   04/04/2025 15:39:52 421 658.6000 LSE 1450012   04/04/2025 15:39:52 1,443 658.6000 LSE 1450016   04/04/2025 15:39:52 1,768 658.6000 LSE 1450014   04/04/2025 15:40:07 1,119 658.2000 LSE 1451828   04/04/2025 15:40:08 806 658.2000 LSE 1452000   04/04/2025 15:40:21 1,807 657.8000 LSE 1452845   04/04/2025 15:40:47 1,250 655.0000 LSE 1454472   04/04/2025 15:40:47 75 655.0000 LSE 1454465   04/04/2025 15:40:47 335 655.0000 LSE 1454463   04/04/2025 15:40:48 1,320 655.0000 LSE 1454522   04/04/2025 15:40:48 574 655.0000 LSE 1454520   04/04/2025 15:40:48 1,948 655.0000 LSE 1454518   04/04/2025 15:40:48 315 655.0000 LSE 1454516   04/04/2025 15:40:50 118 654.4000 LSE 1454594   04/04/2025 15:40:50 75 654.4000 LSE 1454592   04/04/2025 15:40:50 175 654.4000 LSE 1454588   04/04/2025 15:40:50 438 654.4000 LSE 1454586   04/04/2025 15:40:50 125 654.4000 LSE 1454584   04/04/2025 15:40:50 82 654.4000 LSE 1454581   04/04/2025 15:40:50 62 654.4000 LSE 1454579   04/04/2025 15:40:50 75 654.4000 LSE 1454590   04/04/2025 15:40:50 187 654.4000 LSE 1454573   04/04/2025 15:40:50 103 654.4000 LSE 1454571   04/04/2025 15:40:50 225 654.4000 LSE 1454569   04/04/2025 15:40:50 96 654.4000 LSE 1454575   04/04/2025 15:40:50 68 654.4000 LSE 1454577   04/04/2025 15:40:50 94 654.4000 LSE 1454567   04/04/2025 15:40:52 427 654.8000 LSE 1454755   04/04/2025 15:40:52 5,982 654.8000 LSE 1454753   04/04/2025 15:40:52 574 654.8000 LSE 1454738   04/04/2025 15:40:52 184 654.8000 LSE 1454736   04/04/2025 15:40:52 250 654.8000 LSE 1454734   04/04/2025 15:40:52 1,250 654.8000 LSE 1454732   04/04/2025 15:40:52 250 654.8000 LSE 1454730   04/04/2025 15:40:52 1,250 654.8000 LSE 1454728   04/04/2025 15:40:52 250 654.8000 LSE 1454726   04/04/2025 15:40:52 1,250 654.8000 LSE 1454724   04/04/2025 15:40:52 500 654.8000 LSE 1454722   04/04/2025 15:40:53 116 654.2000 LSE 1454840   04/04/2025 15:40:53 63 654.2000 LSE 1454838   04/04/2025 15:40:53 1,118 654.2000 LSE 1454836   04/04/2025 15:40:53 477 654.4000 LSE 1454821   04/04/2025 15:40:53 500 654.4000 LSE 1454819   04/04/2025 15:40:53 960 654.4000 LSE 1454817   04/04/2025 15:40:54 127 654.4000 LSE 1454895   04/04/2025 15:40:54 65 654.4000 LSE 1454893   04/04/2025 15:40:54 45 654.4000 LSE 1454891   04/04/2025 15:40:54 467 654.4000 LSE 1454879   04/04/2025 15:40:54 250 654.2000 LSE 1454877   04/04/2025 15:40:55 161 654.4000 LSE 1454926   04/04/2025 15:40:55 117 654.4000 LSE 1454924   04/04/2025 15:40:55 345 654.4000 LSE 1454922   04/04/2025 15:40:55 103 654.4000 LSE 1454920   04/04/2025 15:40:55 1,387 654.4000 LSE 1454916   04/04/2025 15:40:55 482 654.4000 LSE 1454918   04/04/2025 15:40:56 181 654.2000 LSE 1454981   04/04/2025 15:40:56 1,250 654.2000 LSE 1454979   04/04/2025 15:40:56 353 654.2000 LSE 1454977   04/04/2025 15:40:56 332 654.2000 LSE 1454975   04/04/2025 15:40:56 1,184 654.2000 LSE 1454973   04/04/2025 15:40:57 1,250 654.0000 LSE 1454994   04/04/2025 15:40:57 1,443 654.0000 LSE 1454996   04/04/2025 15:40:58 58 653.6000 LSE 1455083   04/04/2025 15:40:58 64 653.6000 LSE 1455081   04/04/2025 15:40:58 65 653.6000 LSE 1455079   04/04/2025 15:40:58 1,295 653.6000 LSE 1455077   04/04/2025 15:41:01 1,011 653.8000 LSE 1455237   04/04/2025 15:41:01 735 653.8000 LSE 1455235   04/04/2025 15:41:01 91 653.6000 LSE 1455204   04/04/2025 15:41:01 1,663 653.8000 LSE 1455202   04/04/2025 15:41:01 198 653.8000 LSE 1455200   04/04/2025 15:41:01 60 653.6000 LSE 1455198   04/04/2025 15:41:01 137 653.6000 LSE 1455196   04/04/2025 15:41:03 708 653.8000 LSE 1455439   04/04/2025 15:41:03 1,283 653.8000 LSE 1455437   04/04/2025 15:41:04 250 654.0000 LSE 1455547   04/04/2025 15:41:04 250 654.0000 LSE 1455545   04/04/2025 15:41:04 1,250 654.0000 LSE 1455543   04/04/2025 15:41:05 57 653.8000 LSE 1455585   04/04/2025 15:41:05 1,197 654.0000 LSE 1455583   04/04/2025 15:41:05 500 654.0000 LSE 1455576   04/04/2025 15:41:05 413 654.0000 LSE 1455569   04/04/2025 15:41:05 104 654.0000 LSE 1455567   04/04/2025 15:41:06 86 654.0000 LSE 1455665   04/04/2025 15:41:06 157 653.8000 LSE 1455663   04/04/2025 15:41:06 421 653.8000 LSE 1455661   04/04/2025 15:41:06 202 654.0000 LSE 1455659   04/04/2025 15:41:06 1,250 654.0000 LSE 1455648   04/04/2025 15:41:06 421 654.0000 LSE 1455646   04/04/2025 15:41:07 401 654.0000 LSE 1455719   04/04/2025 15:41:08 250 654.0000 LSE 1455847   04/04/2025 15:41:08 1,000 654.0000 LSE 1455845   04/04/2025 15:41:08 53 654.0000 LSE 1455838   04/04/2025 15:41:08 33 654.0000 LSE 1455834   04/04/2025 15:41:08 250 654.0000 LSE 1455832   04/04/2025 15:41:08 985 654.0000 LSE 1455820   04/04/2025 15:41:08 433 654.2000 LSE 1455806   04/04/2025 15:41:08 1,250 654.2000 LSE 1455794   04/04/2025 15:41:08 301 654.2000 LSE 1455790   04/04/2025 15:41:08 125 654.2000 LSE 1455788   04/04/2025 15:41:08 132 654.2000 LSE 1455786   04/04/2025 15:41:08 438 654.2000 LSE 1455784   04/04/2025 15:41:08 909 654.2000 LSE 1455782   04/04/2025 15:41:10 418 654.0000 LSE 1455914   04/04/2025 15:41:10 1,181 654.0000 LSE 1455916   04/04/2025 15:41:11 3 654.4000 LSE 1455992   04/04/2025 15:41:11 1,067 654.4000 LSE 1455990   04/04/2025 15:41:11 837 654.4000 LSE 1455988   04/04/2025 15:41:12 525 654.4000 LSE 1456052   04/04/2025 15:41:12 1,250 654.4000 LSE 1456050   04/04/2025 15:41:12 1,708 654.6000 LSE 1456048   04/04/2025 15:41:12 62 654.4000 LSE 1456044   04/04/2025 15:41:12 165 654.4000 LSE 1456042   04/04/2025 15:41:13 64 654.2000 LSE 1456210   04/04/2025 15:41:13 113 654.2000 LSE 1456208   04/04/2025 15:41:13 630 654.2000 LSE 1456194   04/04/2025 15:41:13 620 654.2000 LSE 1456192   04/04/2025 15:41:13 68 654.2000 LSE 1456165   04/04/2025 15:41:13 62 654.2000 LSE 1456167   04/04/2025 15:41:13 125 654.2000 LSE 1456169   04/04/2025 15:41:13 82 654.2000 LSE 1456171   04/04/2025 15:41:13 438 654.2000 LSE 1456173   04/04/2025 15:41:13 96 654.2000 LSE 1456163   04/04/2025 15:41:13 187 654.2000 LSE 1456161   04/04/2025 15:41:13 103 654.2000 LSE 1456159   04/04/2025 15:41:13 534 654.2000 LSE 1456157   04/04/2025 15:41:13 446 654.4000 LSE 1456119   04/04/2025 15:41:13 1,144 654.4000 LSE 1456117   04/04/2025 15:41:13 128 654.4000 LSE 1456114   04/04/2025 15:41:14 116 654.2000 LSE 1456269   04/04/2025 15:41:14 154 654.2000 LSE 1456267   04/04/2025 15:41:14 99 654.2000 LSE 1456265   04/04/2025 15:41:14 1,235 654.2000 LSE 1456212   04/04/2025 15:41:14 15 654.2000 LSE 1456214   04/04/2025 15:41:15 500 654.2000 LSE 1456322   04/04/2025 15:41:15 1,170 654.2000 LSE 1456320   04/04/2025 15:41:15 1,380 654.2000 LSE 1456301   04/04/2025 15:41:16 250 654.2000 LSE 1456403   04/04/2025 15:41:16 803 654.2000 LSE 1456399   04/04/2025 15:41:16 250 654.2000 LSE 1456401   04/04/2025 15:41:16 117 654.2000 LSE 1456372   04/04/2025 15:41:16 71 654.2000 LSE 1456368   04/04/2025 15:41:16 1,797 654.2000 LSE 1456370   04/04/2025 15:41:17 250 654.2000 LSE 1456474   04/04/2025 15:41:17 100 654.2000 LSE 1456443   04/04/2025 15:41:17 432 654.2000 LSE 1456439   04/04/2025 15:41:17 568 654.2000 LSE 1456441   04/04/2025 15:41:18 1,350 654.2000 LSE 1456493   04/04/2025 15:41:18 322 654.2000 LSE 1456491   04/04/2025 15:41:18 907 654.2000 LSE 1456489   04/04/2025 15:41:18 250 654.2000 LSE 1456487   04/04/2025 15:41:18 472 654.2000 LSE 1456485   04/04/2025 15:41:18 1,074 654.2000 LSE 1456483   04/04/2025 15:41:19 23 654.0000 LSE 1456551   04/04/2025 15:41:19 65 654.0000 LSE 1456549   04/04/2025 15:41:19 154 654.0000 LSE 1456547   04/04/2025 15:41:19 1,198 654.0000 LSE 1456545   04/04/2025 15:41:19 150 654.0000 LSE 1456541   04/04/2025 15:41:19 163 654.0000 LSE 1456539   04/04/2025 15:41:19 189 654.0000 LSE 1456543   04/04/2025 15:41:19 1,498 654.0000 LSE 1456521   04/04/2025 15:41:20 139 654.0000 LSE 1456617   04/04/2025 15:41:20 347 654.0000 LSE 1456615   04/04/2025 15:41:21 78 654.0000 LSE 1456671   04/04/2025 15:41:21 122 654.2000 LSE 1456667   04/04/2025 15:41:21 85 654.0000 LSE 1456673   04/04/2025 15:41:21 339 654.2000 LSE 1456669   04/04/2025 15:41:21 97 654.0000 LSE 1456665   04/04/2025 15:41:21 132 654.0000 LSE 1456663   04/04/2025 15:41:21 129 654.0000 LSE 1456661   04/04/2025 15:41:21 1,240 654.0000 LSE 1456659   04/04/2025 15:41:21 38 654.0000 LSE 1456657   04/04/2025 15:41:22 260 654.0000 LSE 1456775   04/04/2025 15:41:22 74 654.0000 LSE 1456765   04/04/2025 15:41:22 104 654.0000 LSE 1456761   04/04/2025 15:41:22 78 654.0000 LSE 1456763   04/04/2025 15:41:22 188 654.0000 LSE 1456767   04/04/2025 15:41:22 79 654.0000 LSE 1456773   04/04/2025 15:41:22 187 654.0000 LSE 1456769   04/04/2025 15:41:22 314 654.0000 LSE 1456771   04/04/2025 15:41:22 62 654.0000 LSE 1456757   04/04/2025 15:41:22 63 654.0000 LSE 1456755   04/04/2025 15:41:22 933 654.0000 LSE 1456753   04/04/2025 15:41:22 187 654.0000 LSE 1456751   04/04/2025 15:41:22 64 654.0000 LSE 1456759   04/04/2025 15:41:22 1,217 654.0000 LSE 1456714   04/04/2025 15:41:25 326 654.0000 LSE 1456918   04/04/2025 15:41:25 326 654.0000 LSE 1456916   04/04/2025 15:41:25 574 654.0000 LSE 1456914   04/04/2025 15:41:25 368 654.0000 LSE 1456912   04/04/2025 15:41:25 126 654.0000 LSE 1456910   04/04/2025 15:41:26 314 654.0000 LSE 1456983   04/04/2025 15:41:26 294 654.0000 LSE 1456981   04/04/2025 15:41:26 376 654.0000 LSE 1456979   04/04/2025 15:41:27 159 653.8000 LSE 1457049   04/04/2025 15:41:27 438 653.8000 LSE 1457047   04/04/2025 15:41:27 125 653.8000 LSE 1457045   04/04/2025 15:41:27 125 653.8000 LSE 1457043   04/04/2025 15:41:27 79 653.8000 LSE 1457041   04/04/2025 15:41:27 187 653.8000 LSE 1457035   04/04/2025 15:41:27 188 653.8000 LSE 1457033   04/04/2025 15:41:27 26 653.8000 LSE 1457029   04/04/2025 15:41:27 314 653.8000 LSE 1457037   04/04/2025 15:41:27 112 653.8000 LSE 1457039   04/04/2025 15:41:27 104 653.8000 LSE 1457031   04/04/2025 15:41:28 1,250 653.8000 LSE 1457094   04/04/2025 15:41:28 88 653.8000 LSE 1457085   04/04/2025 15:41:28 1,490 653.8000 LSE 1457076   04/04/2025 15:41:28 79 653.8000 LSE 1457078   04/04/2025 15:41:28 64 653.8000 LSE 1457080   04/04/2025 15:41:28 28 653.8000 LSE 1457082   04/04/2025 15:41:29 443 653.8000 LSE 1457168   04/04/2025 15:41:29 1,250 653.8000 LSE 1457166   04/04/2025 15:41:29 129 653.8000 LSE 1457161   04/04/2025 15:41:29 648 653.8000 LSE 1457159   04/04/2025 15:41:30 250 653.6000 LSE 1457228   04/04/2025 15:41:30 640 653.6000 LSE 1457226   04/04/2025 15:41:31 168 653.6000 LSE 1457299   04/04/2025 15:41:31 59 653.6000 LSE 1457297   04/04/2025 15:41:31 420 653.6000 LSE 1457295   04/04/2025 15:41:31 330 653.8000 LSE 1457289   04/04/2025 15:41:31 278 653.8000 LSE 1457287   04/04/2025 15:41:31 108 653.6000 LSE 1457283   04/04/2025 15:41:31 81 653.6000 LSE 1457285   04/04/2025 15:41:31 75 653.6000 LSE 1457281   04/04/2025 15:41:31 896 653.6000 LSE 1457267   04/04/2025 15:41:31 971 653.6000 LSE 1457269   04/04/2025 15:41:32 75 653.6000 LSE 1457359   04/04/2025 15:41:32 1,250 653.6000 LSE 1457357   04/04/2025 15:41:32 693 653.6000 LSE 1457355   04/04/2025 15:41:32 1,174 653.6000 LSE 1457353   04/04/2025 15:41:32 125 653.6000 LSE 1457315   04/04/2025 15:41:32 437 653.6000 LSE 1457317   04/04/2025 15:41:32 187 653.6000 LSE 1457313   04/04/2025 15:41:32 62 653.6000 LSE 1457311   04/04/2025 15:41:32 439 653.6000 LSE 1457309   04/04/2025 15:41:32 378 653.6000 LSE 1457307   04/04/2025 15:41:34 1,250 653.4000 LSE 1457550   04/04/2025 15:41:34 74 653.4000 LSE 1457545   04/04/2025 15:41:34 262 653.4000 LSE 1457543   04/04/2025 15:41:34 112 653.4000 LSE 1457541   04/04/2025 15:41:34 170 653.4000 LSE 1457539   04/04/2025 15:41:34 1,338 653.4000 LSE 1457537   04/04/2025 15:41:34 540 653.4000 LSE 1457467   04/04/2025 15:41:35 474 653.4000 LSE 1457586   04/04/2025 15:41:35 1,282 653.4000 LSE 1457584   04/04/2025 15:41:35 44 653.4000 LSE 1457582   04/04/2025 15:41:37 153 653.2000 LSE 1457701   04/04/2025 15:41:37 563 653.2000 LSE 1457699   04/04/2025 15:41:37 1,270 653.2000 LSE 1457697   04/04/2025 15:42:40 1,261 658.6000 LSE 1461320   04/04/2025 15:42:52 1,940 658.8000 LSE 1461891   04/04/2025 15:42:53 705 658.8000 LSE 1461918   04/04/2025 15:42:53 63 658.8000 LSE 1461916   04/04/2025 15:42:54 1,202 658.8000 LSE 1461964   04/04/2025 15:43:36 669 658.6000 LSE 1464526   04/04/2025 15:43:36 263 658.6000 LSE 1464524   04/04/2025 15:43:36 305 658.6000 LSE 1464522   04/04/2025 15:43:36 1,140 658.6000 LSE 1464518   04/04/2025 15:43:36 574 658.6000 LSE 1464520   04/04/2025 15:43:36 574 658.6000 LSE 1464516   04/04/2025 15:44:23 1,815 659.0000 LSE 1467331   04/04/2025 15:44:23 1,995 659.0000 LSE 1467329   04/04/2025 15:44:29 1,874 658.6000 LSE 1467745   04/04/2025 15:44:35 74 658.6000 LSE 1468412   04/04/2025 15:44:40 2,006 658.0000 LSE 1469375   04/04/2025 15:45:26 883 656.2000 LSE 1473904   04/04/2025 15:45:26 1,040 656.2000 LSE 1473910   04/04/2025 15:45:34 1,577 655.2000 LSE 1475251   04/04/2025 15:45:34 212 655.2000 LSE 1475249   04/04/2025 15:45:35 3,266 655.0000 LSE 1475329   04/04/2025 15:45:47 1,938 655.0000 LSE 1476136   04/04/2025 15:45:48 1,730 654.8000 LSE 1476169   04/04/2025 15:46:22 2,000 655.0000 LSE 1478579   04/04/2025 15:46:22 2,123 655.0000 LSE 1478577   04/04/2025 15:46:22 162 655.0000 LSE 1478575   04/04/2025 15:46:23 1,987 654.8000 LSE 1478631   04/04/2025 15:46:25 1,628 654.4000 LSE 1478797   04/04/2025 15:46:25 1,654 654.4000 LSE 1478795   04/04/2025 15:46:25 1,942 654.4000 LSE 1478793   04/04/2025 15:46:25 1,950 654.4000 LSE 1478791   04/04/2025 15:46:27 654 654.4000 LSE 1479047   04/04/2025 15:46:30 1,788 654.4000 LSE 1479162   04/04/2025 15:46:30 1,390 654.4000 LSE 1479160   04/04/2025 15:46:32 313 654.4000 LSE 1479407   04/04/2025 15:46:32 1,218 654.4000 LSE 1479405   04/04/2025 15:46:32 1,800 654.4000 LSE 1479402   04/04/2025 15:46:32 1,111 654.6000 LSE 1479361   04/04/2025 15:46:32 522 654.6000 LSE 1479359   04/04/2025 15:46:32 2,500 654.4000 LSE 1479357   04/04/2025 15:46:32 1,012 654.4000 LSE 1479316   04/04/2025 15:46:32 1,747 654.4000 LSE 1479314   04/04/2025 15:46:33 2,583 654.2000 LSE 1479524   04/04/2025 15:46:41 1,740 654.0000 LSE 1480342   04/04/2025 15:46:41 900 654.0000 LSE 1480340   04/04/2025 15:46:49 204 654.0000 LSE 1480745   04/04/2025 15:46:49 1,820 653.8000 LSE 1480743   04/04/2025 15:46:56 1,881 653.8000 LSE 1481062   04/04/2025 15:46:56 1,989 654.2000 LSE 1481060   04/04/2025 15:46:56 262 654.4000 LSE 1481058   04/04/2025 15:46:56 1,622 654.4000 LSE 1481047   04/04/2025 15:46:57 1,883 654.4000 LSE 1481085   04/04/2025 15:47:03 204 654.8000 LSE 1481370   04/04/2025 15:47:03 2,106 654.8000 LSE 1481368   04/04/2025 15:47:03 3,007 655.0000 LSE 1481366   04/04/2025 15:47:06 204 655.0000 LSE 1481613   04/04/2025 15:47:07 3,617 654.6000 LSE 1481662   04/04/2025 15:47:07 1,805 654.8000 LSE 1481651   04/04/2025 15:47:07 1,695 654.8000 LSE 1481649   04/04/2025 15:47:07 7,953 655.0000 LSE 1481622   04/04/2025 15:47:07 1,070 655.0000 LSE 1481620   04/04/2025 15:47:07 10 655.0000 LSE 1481624   04/04/2025 15:47:07 308 655.0000 LSE 1481626   04/04/2025 15:47:10 574 654.8000 LSE 1481808   04/04/2025 15:47:10 1,562 654.8000 LSE 1481806   04/04/2025 15:47:10 574 654.8000 LSE 1481804   04/04/2025 15:47:10 344 654.8000 LSE 1481802   04/04/2025 15:47:10 223 654.8000 LSE 1481796   04/04/2025 15:47:10 574 654.8000 LSE 1481794   04/04/2025 15:47:10 281 654.8000 LSE 1481800   04/04/2025 15:47:10 335 654.8000 LSE 1481798   04/04/2025 15:47:13 1,829 654.4000 LSE 1481972   04/04/2025 15:47:13 3,017 654.4000 LSE 1481974   04/04/2025 15:47:13 446 654.6000 LSE 1481957   04/04/2025 15:47:13 1,986 654.6000 LSE 1481955   04/04/2025 15:47:13 1,355 654.6000 LSE 1481953   04/04/2025 15:47:28 1,646 654.4000 LSE 1482990   04/04/2025 15:47:28 300 654.6000 LSE 1482988   04/04/2025 15:47:28 1,722 654.4000 LSE 1482973   04/04/2025 15:47:28 2,046 654.6000 LSE 1482971   04/04/2025 15:47:31 182 654.4000 LSE 1483266   04/04/2025 15:47:31 1,734 654.4000 LSE 1483223   04/04/2025 15:48:16 123 656.6000 LSE 1486309   04/04/2025 15:48:16 1,752 656.6000 LSE 1486311   04/04/2025 15:48:16 1,834 656.6000 LSE 1486313   04/04/2025 15:48:36 1,687 656.6000 LSE 1487687   04/04/2025 15:48:45 1,096 656.6000 LSE 1488265   04/04/2025 15:48:45 680 656.6000 LSE 1488263   04/04/2025 15:49:15 593 656.0000 LSE 1490012   04/04/2025 15:49:15 1,220 656.0000 LSE 1490014   04/04/2025 15:49:35 2,024 656.0000 LSE 1491178   04/04/2025 15:50:14 1,805 656.4000 LSE 1494374   04/04/2025 15:50:40 1,708 656.0000 LSE 1495727   04/04/2025 15:50:40 1,697 656.0000 LSE 1495725   04/04/2025 15:52:14 542 659.0000 LSE 1502226   04/04/2025 15:52:14 574 659.0000 LSE 1502224   04/04/2025 15:52:14 1,924 659.0000 LSE 1502220   04/04/2025 15:52:14 1,656 659.0000 LSE 1502222   04/04/2025 15:52:23 751 659.0000 LSE 1502596   04/04/2025 15:52:23 574 659.0000 LSE 1502594   04/04/2025 15:52:26 1,856 658.8000 LSE 1502780   04/04/2025 15:52:26 1,742 658.8000 LSE 1502778   04/04/2025 15:52:59 1,632 660.0000 LSE 1504197   04/04/2025 15:53:19 1,778 660.0000 LSE 1505255   04/04/2025 15:54:06 1,632 660.2000 LSE 1506963   04/04/2025 15:54:07 1,683 660.2000 LSE 1507020   04/04/2025 15:54:07 224 660.2000 LSE 1507018   04/04/2025 15:54:45 1,771 660.0000 LSE 1508582   04/04/2025 15:54:45 1,903 660.0000 LSE 1508585   04/04/2025 15:55:10 1,809 659.4000 LSE 1511065   04/04/2025 15:55:24 1,639 658.8000 LSE 1511620   04/04/2025 15:56:02 1,437 659.0000 LSE 1513311   04/04/2025 15:56:04 231 659.0000 LSE 1513401   04/04/2025 15:56:04 1,883 659.0000 LSE 1513399   04/04/2025 15:57:35 1,836 663.8000 LSE 1518000   04/04/2025 15:57:35 1,639 663.8000 LSE 1517998   04/04/2025 15:57:36 1,691 663.4000 LSE 1518077   04/04/2025 15:57:36 2,020 663.4000 LSE 1518075   04/04/2025 15:57:57 1,740 663.2000 LSE 1518982   04/04/2025 15:58:27 1,993 663.0000 LSE 1520332   04/04/2025 15:58:27 1,708 663.0000 LSE 1520330   04/04/2025 15:58:49 1,692 662.6000 LSE 1521476   04/04/2025 15:59:03 1,835 662.6000 LSE 1522362   04/04/2025 15:59:32 1,988 661.4000 LSE 1523691   04/04/2025 16:00:00 1,881 660.2000 LSE 1526793   04/04/2025 16:00:10 1,006 660.0000 LSE 1528465   04/04/2025 16:00:10 915 660.0000 LSE 1528463   04/04/2025 16:00:38 1,794 660.8000 LSE 1531159   04/04/2025 16:00:43 1,979 660.6000 LSE 1531481   04/04/2025 16:01:16 597 661.0000 LSE 1534414   04/04/2025 16:01:18 1,672 661.0000 LSE 1534551   04/04/2025 16:01:18 1,359 661.0000 LSE 1534549   04/04/2025 16:02:04 1,889 666.8000 LSE 1543319   04/04/2025 16:02:04 1,743 666.8000 LSE 1543317   04/04/2025 16:02:40 1,900 667.2000 LSE 1545597   04/04/2025 16:02:40 2,006 667.2000 LSE 1545595   04/04/2025 16:03:58 1,976 665.8000 LSE 1550099   04/04/2025 16:03:58 474 665.8000 LSE 1550097   04/04/2025 16:04:01 1,916 665.8000 LSE 1550352   04/04/2025 16:04:01 1,414 665.8000 LSE 1550350   04/04/2025 16:04:28 100 667.8000 LSE 1552098   04/04/2025 16:04:28 26 667.8000 LSE 1552096   04/04/2025 16:04:48 1,882 668.8000 LSE 1553408   04/04/2025 16:04:48 1,789 668.8000 LSE 1553399   04/04/2025 16:04:48 1,800 668.8000 LSE 1553397   04/04/2025 16:05:18 1,966 669.0000 LSE 1556578   04/04/2025 16:05:18 1,989 669.2000 LSE 1556543   04/04/2025 16:05:18 1,763 669.2000 LSE 1556541   04/04/2025 16:05:30 1,806 668.4000 LSE 1557379   04/04/2025 16:05:56 1,771 668.0000 LSE 1558733   04/04/2025 16:06:10 1,697 668.0000 LSE 1559961   04/04/2025 16:06:48 1,672 669.0000 LSE 1562404   04/04/2025 16:06:48 1,732 669.0000 LSE 1562406   04/04/2025 16:07:04 2,016 667.8000 LSE 1563260   04/04/2025 16:07:42 1,783 668.2000 LSE 1565747   04/04/2025 16:07:42 1,776 668.2000 LSE 1565745   04/04/2025 16:07:57 2,024 668.0000 LSE 1566673   04/04/2025 16:08:51 1,657 668.6000 LSE 1570411   04/04/2025 16:08:51 129 668.6000 LSE 1570415   04/04/2025 16:08:51 1,748 668.6000 LSE 1570413   04/04/2025 16:09:14 1,767 669.4000 LSE 1571866   04/04/2025 16:09:25 1,940 669.2000 LSE 1572304   04/04/2025 16:09:25 1,713 669.2000 LSE 1572302   04/04/2025 16:09:50 1,835 667.2000 LSE 1573667   04/04/2025 16:10:12 1,803 667.2000 LSE 1576164   04/04/2025 16:10:53 1,697 669.2000 LSE 1578663   04/04/2025 16:10:53 1,666 669.2000 LSE 1578665   04/04/2025 16:11:03 1,977 669.0000 LSE 1579231   04/04/2025 16:11:23 1,883 669.0000 LSE 1580306   04/04/2025 16:11:47 42 669.4000 LSE 1581422   04/04/2025 16:11:47 1,971 669.4000 LSE 1581420   04/04/2025 16:11:50 853 669.2000 LSE 1581559   04/04/2025 16:11:50 1,030 669.2000 LSE 1581557   04/04/2025 16:12:26 78 670.4000 LSE 1583981   04/04/2025 16:12:26 1,664 670.4000 LSE 1583983   04/04/2025 16:13:06 1,751 670.4000 LSE 1586788   04/04/2025 16:13:09 771 670.0000 LSE 1586986   04/04/2025 16:13:09 1,000 670.0000 LSE 1586984   04/04/2025 16:14:16 1,665 670.8000 LSE 1590858   04/04/2025 16:14:19 1,876 670.4000 LSE 1591071   04/04/2025 16:14:33 2,070 670.0000 LSE 1591858   04/04/2025 16:14:33 1,758 670.0000 LSE 1591856   04/04/2025 16:14:35 2,057 669.8000 LSE 1592094   04/04/2025 16:14:38 1,955 669.4000 LSE 1592338   04/04/2025 16:16:33 146 670.0000 LSE 1601821   04/04/2025 16:16:33 1,556 670.0000 LSE 1601819   04/04/2025 16:16:33 1,990 670.0000 LSE 1601817   04/04/2025 16:16:34 1,773 669.8000 LSE 1601852   04/04/2025 16:16:39 1,862 668.8000 LSE 1602332   04/04/2025 16:24:20 69 670.0000 LSE 1637606   04/04/2025 16:24:20 75 669.8000 LSE 1637594   04/04/2025 16:24:20 346 670.0000 LSE 1637588     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQZLFBEZLBBBE