04 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 04 April 2025 |
| Number of ordinary shares purchased | 500,000 |
| Weighted average price paid (p) | 579.64 |
| Highest price paid (p) | 597.00 |
| Lowest price paid (p) | 571.00 |
Following the above transaction, Drax Group will have 429,587,964 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 70,234,767.
The total number of voting rights in Drax Group, excluding treasury shares as at 04 April 2025 is 359,353,197. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 30,259,888 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 579.80 | 471,593 |
| XLON | 576.40 | 16,467 |
| Aquis | 0.00 | 0 |
| BATE | 577.86 | 11,940 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:04:36 | 243 | 593.5 | CHIX | 00288501252TRLO0 |
| 08:07:12 | 320 | 593.5 | CHIX | 00288502184TRLO0 |
| 08:07:12 | 397 | 593.0 | CHIX | 00288502185TRLO0 |
| 08:14:40 | 237 | 594.0 | CHIX | 00288504996TRLO0 |
| 08:14:40 | 237 | 594.0 | CHIX | 00288504997TRLO0 |
| 08:14:40 | 234 | 594.0 | CHIX | 00288504998TRLO0 |
| 08:15:02 | 270 | 594.0 | CHIX | 00288505113TRLO0 |
| 08:16:48 | 248 | 593.5 | CHIX | 00288505659TRLO0 |
| 08:18:53 | 244 | 594.0 | CHIX | 00288506375TRLO0 |
| 08:20:00 | 332 | 594.0 | CHIX | 00288506704TRLO0 |
| 08:23:43 | 285 | 593.5 | CHIX | 00288508009TRLO0 |
| 08:23:43 | 241 | 593.5 | CHIX | 00288508010TRLO0 |
| 08:25:17 | 276 | 593.5 | CHIX | 00288508587TRLO0 |
| 08:25:30 | 137 | 593.5 | CHIX | 00288508680TRLO0 |
| 08:25:30 | 240 | 593.5 | CHIX | 00288508681TRLO0 |
| 08:25:47 | 258 | 593.0 | CHIX | 00288508784TRLO0 |
| 08:26:57 | 272 | 592.5 | CHIX | 00288509207TRLO0 |
| 08:29:42 | 276 | 593.0 | CHIX | 00288510367TRLO0 |
| 08:30:08 | 245 | 592.5 | CHIX | 00288510564TRLO0 |
| 08:30:17 | 48 | 592.0 | CHIX | 00288510627TRLO0 |
| 08:30:17 | 202 | 592.0 | CHIX | 00288510628TRLO0 |
| 08:38:01 | 242 | 595.0 | CHIX | 00288514094TRLO0 |
| 08:38:01 | 248 | 595.0 | CHIX | 00288514095TRLO0 |
| 08:38:01 | 230 | 595.0 | CHIX | 00288514096TRLO0 |
| 08:38:58 | 270 | 595.0 | CHIX | 00288514502TRLO0 |
| 08:41:12 | 844 | 594.5 | CHIX | 00288515542TRLO0 |
| 08:41:47 | 822 | 594.0 | CHIX | 00288515850TRLO0 |
| 08:43:33 | 266 | 593.5 | CHIX | 00288516792TRLO0 |
| 08:44:23 | 236 | 593.0 | CHIX | 00288517109TRLO0 |
| 08:47:13 | 270 | 592.5 | CHIX | 00288518625TRLO0 |
| 08:50:15 | 278 | 592.0 | CHIX | 00288519846TRLO0 |
| 08:51:18 | 172 | 592.0 | CHIX | 00288520185TRLO0 |
| 08:52:34 | 63 | 592.0 | CHIX | 00288520609TRLO0 |
| 08:52:34 | 230 | 592.0 | CHIX | 00288520610TRLO0 |
| 08:52:34 | 71 | 592.0 | CHIX | 00288520611TRLO0 |
| 08:52:40 | 67 | 592.0 | CHIX | 00288520689TRLO0 |
| 08:52:46 | 97 | 592.0 | CHIX | 00288520709TRLO0 |
| 08:53:35 | 254 | 592.0 | CHIX | 00288521030TRLO0 |
| 08:53:54 | 160 | 592.0 | CHIX | 00288521107TRLO0 |
| 08:54:24 | 119 | 592.0 | CHIX | 00288521297TRLO0 |
| 08:54:28 | 266 | 592.0 | CHIX | 00288521300TRLO0 |
| 08:55:48 | 383 | 591.5 | CHIX | 00288521710TRLO0 |
| 08:55:48 | 247 | 591.5 | BATE | 00288521711TRLO0 |
| 08:55:48 | 3,438 | 591.5 | CHIX | 00288521714TRLO0 |
| 08:56:09 | 14 | 591.5 | CHIX | 00288521820TRLO0 |
| 08:56:19 | 265 | 591.5 | CHIX | 00288521883TRLO0 |
| 08:56:19 | 264 | 591.5 | CHIX | 00288521884TRLO0 |
| 08:56:43 | 277 | 591.0 | CHIX | 00288522005TRLO0 |
| 08:56:43 | 273 | 591.0 | CHIX | 00288522006TRLO0 |
| 08:56:59 | 234 | 590.5 | CHIX | 00288522135TRLO0 |
| 08:56:59 | 268 | 590.5 | CHIX | 00288522137TRLO0 |
| 08:58:37 | 262 | 590.0 | CHIX | 00288522713TRLO0 |
| 08:58:37 | 133 | 590.0 | CHIX | 00288522714TRLO0 |
| 09:00:01 | 100 | 590.0 | CHIX | 00288523173TRLO0 |
| 09:00:01 | 205 | 590.0 | CHIX | 00288523174TRLO0 |
| 09:00:17 | 60 | 590.0 | CHIX | 00288523253TRLO0 |
| 09:04:07 | 254 | 592.0 | CHIX | 00288524484TRLO0 |
| 09:04:07 | 195 | 591.5 | CHIX | 00288524485TRLO0 |
| 09:04:07 | 116 | 591.5 | CHIX | 00288524486TRLO0 |
| 09:04:25 | 248 | 591.5 | CHIX | 00288524551TRLO0 |
| 09:04:25 | 125 | 591.5 | CHIX | 00288524552TRLO0 |
| 09:04:25 | 144 | 591.5 | CHIX | 00288524553TRLO0 |
| 09:05:17 | 164 | 591.0 | CHIX | 00288524924TRLO0 |
| 09:06:57 | 279 | 592.0 | CHIX | 00288525390TRLO0 |
| 09:09:55 | 238 | 593.5 | CHIX | 00288526647TRLO0 |
| 09:09:55 | 244 | 593.5 | CHIX | 00288526648TRLO0 |
| 09:12:03 | 274 | 593.0 | CHIX | 00288527261TRLO0 |
| 09:14:24 | 241 | 594.0 | CHIX | 00288528048TRLO0 |
| 09:14:48 | 32 | 593.5 | CHIX | 00288528207TRLO0 |
| 09:14:48 | 470 | 593.5 | CHIX | 00288528208TRLO0 |
| 09:21:08 | 642 | 596.0 | CHIX | 00288530401TRLO0 |
| 09:21:08 | 243 | 596.0 | CHIX | 00288530402TRLO0 |
| 09:21:49 | 22 | 595.5 | CHIX | 00288530592TRLO0 |
| 09:21:49 | 211 | 595.5 | CHIX | 00288530593TRLO0 |
| 09:21:49 | 239 | 595.5 | CHIX | 00288530594TRLO0 |
| 09:21:49 | 257 | 595.5 | CHIX | 00288530595TRLO0 |
| 09:30:44 | 233 | 596.5 | CHIX | 00288533357TRLO0 |
| 09:30:44 | 1,033 | 596.5 | CHIX | 00288533358TRLO0 |
| 09:30:44 | 770 | 596.5 | CHIX | 00288533359TRLO0 |
| 09:31:03 | 100 | 596.5 | CHIX | 00288533451TRLO0 |
| 09:38:05 | 32 | 597.0 | CHIX | 00288535687TRLO0 |
| 09:38:37 | 221 | 597.0 | CHIX | 00288535848TRLO0 |
| 09:38:37 | 231 | 597.0 | CHIX | 00288535849TRLO0 |
| 09:38:37 | 151 | 597.0 | CHIX | 00288535850TRLO0 |
| 09:38:37 | 103 | 597.0 | CHIX | 00288535851TRLO0 |
| 09:38:37 | 494 | 597.0 | CHIX | 00288535852TRLO0 |
| 09:40:17 | 296 | 596.5 | CHIX | 00288536307TRLO0 |
| 09:42:21 | 269 | 596.5 | CHIX | 00288537032TRLO0 |
| 09:42:40 | 257 | 596.0 | CHIX | 00288537154TRLO0 |
| 09:51:12 | 248 | 596.0 | CHIX | 00288539817TRLO0 |
| 09:51:12 | 251 | 596.0 | CHIX | 00288539818TRLO0 |
| 09:51:12 | 230 | 596.0 | CHIX | 00288539819TRLO0 |
| 09:51:12 | 247 | 596.0 | CHIX | 00288539820TRLO0 |
| 09:51:12 | 244 | 596.0 | CHIX | 00288539821TRLO0 |
| 09:51:23 | 270 | 595.5 | CHIX | 00288539902TRLO0 |
| 09:52:27 | 310 | 595.5 | CHIX | 00288540215TRLO0 |
| 09:52:50 | 340 | 595.0 | CHIX | 00288540344TRLO0 |
| 09:57:04 | 234 | 595.0 | CHIX | 00288541704TRLO0 |
| 09:57:04 | 246 | 595.0 | CHIX | 00288541705TRLO0 |
| 09:57:04 | 241 | 595.0 | CHIX | 00288541706TRLO0 |
| 09:57:04 | 241 | 595.0 | CHIX | 00288541707TRLO0 |
| 09:58:00 | 273 | 594.0 | CHIX | 00288542018TRLO0 |
| 10:02:02 | 231 | 594.5 | CHIX | 00288543117TRLO0 |
| 10:02:02 | 242 | 594.5 | CHIX | 00288543118TRLO0 |
| 10:02:02 | 242 | 594.5 | CHIX | 00288543120TRLO0 |
| 10:02:02 | 289 | 594.0 | CHIX | 00288543122TRLO0 |
| 10:02:02 | 832 | 594.0 | CHIX | 00288543123TRLO0 |
| 10:03:54 | 67 | 594.5 | CHIX | 00288543782TRLO0 |
| 10:03:54 | 164 | 594.5 | CHIX | 00288543783TRLO0 |
| 10:03:57 | 254 | 594.5 | CHIX | 00288543797TRLO0 |
| 10:06:03 | 8 | 594.5 | CHIX | 00288544315TRLO0 |
| 10:06:03 | 253 | 594.5 | CHIX | 00288544316TRLO0 |
| 10:07:47 | 107 | 594.0 | CHIX | 00288544856TRLO0 |
| 10:07:47 | 145 | 594.0 | CHIX | 00288544857TRLO0 |
| 10:11:00 | 233 | 594.0 | CHIX | 00288545718TRLO0 |
| 10:11:00 | 250 | 594.0 | CHIX | 00288545719TRLO0 |
| 10:13:41 | 71 | 593.5 | CHIX | 00288546453TRLO0 |
| 10:13:41 | 575 | 593.5 | CHIX | 00288546454TRLO0 |
| 10:13:42 | 866 | 593.0 | CHIX | 00288546455TRLO0 |
| 10:14:42 | 246 | 592.5 | CHIX | 00288546782TRLO0 |
| 10:14:42 | 28 | 592.5 | CHIX | 00288546783TRLO0 |
| 10:18:47 | 241 | 593.5 | CHIX | 00288548520TRLO0 |
| 10:18:49 | 257 | 593.5 | CHIX | 00288548531TRLO0 |
| 10:18:52 | 270 | 593.5 | CHIX | 00288548561TRLO0 |
| 10:18:55 | 259 | 593.5 | CHIX | 00288548593TRLO0 |
| 10:26:30 | 276 | 593.5 | CHIX | 00288550333TRLO0 |
| 10:26:30 | 258 | 593.5 | CHIX | 00288550334TRLO0 |
| 10:26:30 | 242 | 593.5 | CHIX | 00288550335TRLO0 |
| 10:26:30 | 246 | 593.5 | CHIX | 00288550336TRLO0 |
| 10:26:30 | 260 | 593.5 | CHIX | 00288550337TRLO0 |
| 10:28:04 | 260 | 593.0 | CHIX | 00288550800TRLO0 |
| 10:28:04 | 250 | 593.0 | CHIX | 00288550806TRLO0 |
| 10:28:05 | 454 | 592.5 | CHIX | 00288550814TRLO0 |
| 10:28:05 | 227 | 592.5 | CHIX | 00288550815TRLO0 |
| 10:29:54 | 55 | 592.5 | CHIX | 00288551178TRLO0 |
| 10:31:52 | 176 | 592.5 | CHIX | 00288551652TRLO0 |
| 10:31:52 | 240 | 592.5 | CHIX | 00288551653TRLO0 |
| 10:51:10 | 980 | 593.5 | CHIX | 00288555969TRLO0 |
| 10:51:10 | 929 | 593.5 | CHIX | 00288555970TRLO0 |
| 10:51:10 | 722 | 593.5 | CHIX | 00288555971TRLO0 |
| 10:51:10 | 736 | 593.5 | CHIX | 00288555972TRLO0 |
| 10:54:17 | 487 | 593.5 | CHIX | 00288556753TRLO0 |
| 10:54:17 | 235 | 593.5 | CHIX | 00288556754TRLO0 |
| 10:54:17 | 235 | 593.5 | CHIX | 00288556755TRLO0 |
| 10:54:17 | 241 | 593.5 | CHIX | 00288556756TRLO0 |
| 10:54:17 | 1,948 | 593.5 | CHIX | 00288556757TRLO0 |
| 10:55:32 | 271 | 593.0 | CHIX | 00288556965TRLO0 |
| 10:56:38 | 389 | 592.5 | CHIX | 00288557183TRLO0 |
| 10:57:33 | 465 | 592.0 | CHIX | 00288557451TRLO0 |
| 10:57:49 | 46 | 592.0 | CHIX | 00288557524TRLO0 |
| 10:58:56 | 215 | 592.0 | CHIX | 00288558069TRLO0 |
| 11:00:30 | 286 | 592.5 | CHIX | 00288558673TRLO0 |
| 11:00:30 | 248 | 592.5 | CHIX | 00288558674TRLO0 |
| 11:08:00 | 245 | 592.5 | CHIX | 00288560580TRLO0 |
| 11:08:00 | 246 | 592.5 | CHIX | 00288560581TRLO0 |
| 11:08:00 | 504 | 592.5 | CHIX | 00288560582TRLO0 |
| 11:08:00 | 486 | 592.5 | CHIX | 00288560583TRLO0 |
| 11:09:00 | 552 | 592.0 | CHIX | 00288560827TRLO0 |
| 11:09:00 | 254 | 592.0 | CHIX | 00288560828TRLO0 |
| 11:15:48 | 944 | 592.5 | CHIX | 00288563252TRLO0 |
| 11:15:48 | 244 | 592.5 | CHIX | 00288563253TRLO0 |
| 11:15:48 | 238 | 592.5 | CHIX | 00288563254TRLO0 |
| 11:15:48 | 242 | 592.5 | CHIX | 00288563255TRLO0 |
| 11:15:48 | 241 | 592.5 | CHIX | 00288563256TRLO0 |
| 11:19:31 | 266 | 592.0 | CHIX | 00288564846TRLO0 |
| 11:19:31 | 237 | 592.0 | CHIX | 00288564847TRLO0 |
| 11:19:31 | 253 | 592.0 | CHIX | 00288564848TRLO0 |
| 11:19:43 | 5,543 | 591.5 | CHIX | 00288564932TRLO0 |
| 11:19:43 | 924 | 591.5 | CHIX | 00288564933TRLO0 |
| 11:20:11 | 251 | 591.0 | BATE | 00288565101TRLO0 |
| 11:20:11 | 233 | 591.0 | CHIX | 00288565103TRLO0 |
| 11:21:06 | 248 | 590.5 | CHIX | 00288565503TRLO0 |
| 11:21:06 | 266 | 590.5 | CHIX | 00288565504TRLO0 |
| 11:21:22 | 241 | 589.5 | CHIX | 00288565706TRLO0 |
| 11:21:22 | 244 | 589.5 | CHIX | 00288565707TRLO0 |
| 11:21:34 | 264 | 589.0 | CHIX | 00288565761TRLO0 |
| 11:21:34 | 250 | 589.0 | CHIX | 00288565762TRLO0 |
| 11:22:00 | 238 | 588.5 | CHIX | 00288565922TRLO0 |
| 11:22:00 | 275 | 588.5 | CHIX | 00288565923TRLO0 |
| 11:22:05 | 237 | 588.0 | CHIX | 00288565983TRLO0 |
| 11:22:05 | 253 | 588.0 | CHIX | 00288565984TRLO0 |
| 11:23:00 | 248 | 587.5 | CHIX | 00288566469TRLO0 |
| 11:23:00 | 268 | 587.5 | CHIX | 00288566473TRLO0 |
| 11:24:51 | 250 | 586.0 | CHIX | 00288567440TRLO0 |
| 11:24:51 | 255 | 586.0 | CHIX | 00288567441TRLO0 |
| 11:26:25 | 229 | 587.5 | CHIX | 00288568336TRLO0 |
| 11:26:25 | 259 | 587.5 | CHIX | 00288568337TRLO0 |
| 11:26:28 | 142 | 587.5 | CHIX | 00288568353TRLO0 |
| 11:26:28 | 117 | 587.5 | CHIX | 00288568354TRLO0 |
| 11:26:31 | 236 | 587.5 | CHIX | 00288568376TRLO0 |
| 11:26:31 | 242 | 587.5 | CHIX | 00288568377TRLO0 |
| 11:26:33 | 229 | 587.5 | CHIX | 00288568396TRLO0 |
| 11:26:35 | 49 | 587.5 | CHIX | 00288568403TRLO0 |
| 11:30:10 | 163 | 588.0 | CHIX | 00288569992TRLO0 |
| 11:30:10 | 237 | 588.0 | CHIX | 00288569993TRLO0 |
| 11:30:28 | 262 | 587.5 | CHIX | 00288570089TRLO0 |
| 11:30:28 | 271 | 587.5 | CHIX | 00288570090TRLO0 |
| 11:30:30 | 235 | 587.0 | CHIX | 00288570097TRLO0 |
| 11:30:30 | 248 | 587.0 | CHIX | 00288570098TRLO0 |
| 11:34:08 | 240 | 588.0 | CHIX | 00288571703TRLO0 |
| 11:34:08 | 254 | 588.0 | CHIX | 00288571704TRLO0 |
| 11:34:31 | 235 | 587.5 | CHIX | 00288571817TRLO0 |
| 11:34:31 | 252 | 587.5 | CHIX | 00288571818TRLO0 |
| 11:34:33 | 251 | 587.5 | CHIX | 00288571822TRLO0 |
| 11:34:34 | 239 | 587.5 | CHIX | 00288571831TRLO0 |
| 11:34:37 | 264 | 587.5 | CHIX | 00288571845TRLO0 |
| 11:34:37 | 257 | 587.5 | CHIX | 00288571846TRLO0 |
| 11:34:59 | 245 | 587.0 | CHIX | 00288571938TRLO0 |
| 11:34:59 | 266 | 587.0 | CHIX | 00288571939TRLO0 |
| 11:35:49 | 273 | 586.5 | CHIX | 00288572254TRLO0 |
| 11:35:49 | 257 | 586.5 | CHIX | 00288572255TRLO0 |
| 11:36:39 | 273 | 586.0 | CHIX | 00288572544TRLO0 |
| 11:36:39 | 245 | 586.0 | CHIX | 00288572545TRLO0 |
| 11:38:18 | 269 | 585.5 | CHIX | 00288573135TRLO0 |
| 11:38:18 | 256 | 585.5 | CHIX | 00288573136TRLO0 |
| 11:38:21 | 173 | 585.5 | CHIX | 00288573153TRLO0 |
| 11:38:21 | 67 | 585.5 | CHIX | 00288573154TRLO0 |
| 11:38:21 | 277 | 585.5 | CHIX | 00288573155TRLO0 |
| 11:38:23 | 231 | 585.5 | CHIX | 00288573166TRLO0 |
| 11:38:23 | 235 | 585.5 | CHIX | 00288573167TRLO0 |
| 11:39:55 | 264 | 585.5 | CHIX | 00288574138TRLO0 |
| 11:39:55 | 276 | 585.5 | CHIX | 00288574139TRLO0 |
| 11:41:01 | 114 | 585.0 | CHIX | 00288574487TRLO0 |
| 11:41:01 | 141 | 585.0 | CHIX | 00288574488TRLO0 |
| 11:41:01 | 234 | 585.0 | CHIX | 00288574489TRLO0 |
| 11:42:35 | 113 | 584.5 | CHIX | 00288574924TRLO0 |
| 11:42:35 | 143 | 584.5 | CHIX | 00288574925TRLO0 |
| 11:42:35 | 243 | 584.5 | CHIX | 00288574926TRLO0 |
| 11:42:35 | 38 | 584.5 | CHIX | 00288574927TRLO0 |
| 11:42:35 | 207 | 584.5 | CHIX | 00288574928TRLO0 |
| 11:42:35 | 258 | 584.5 | CHIX | 00288574929TRLO0 |
| 11:43:08 | 882 | 584.0 | CHIX | 00288575167TRLO0 |
| 11:43:08 | 271 | 584.0 | CHIX | 00288575168TRLO0 |
| 11:43:11 | 380 | 583.5 | CHIX | 00288575193TRLO0 |
| 11:43:11 | 67 | 583.5 | CHIX | 00288575194TRLO0 |
| 11:43:11 | 128 | 583.5 | CHIX | 00288575195TRLO0 |
| 11:43:11 | 114 | 583.5 | CHIX | 00288575198TRLO0 |
| 11:47:38 | 276 | 583.0 | CHIX | 00288576748TRLO0 |
| 11:47:38 | 259 | 583.0 | CHIX | 00288576749TRLO0 |
| 11:47:38 | 272 | 583.0 | CHIX | 00288576750TRLO0 |
| 11:47:38 | 259 | 583.0 | CHIX | 00288576751TRLO0 |
| 11:47:38 | 245 | 583.0 | CHIX | 00288576752TRLO0 |
| 11:47:38 | 403 | 583.0 | CHIX | 00288576753TRLO0 |
| 11:47:38 | 274 | 583.0 | CHIX | 00288576754TRLO0 |
| 11:47:49 | 258 | 582.5 | CHIX | 00288576934TRLO0 |
| 11:47:49 | 234 | 582.5 | CHIX | 00288576935TRLO0 |
| 11:47:51 | 271 | 582.0 | CHIX | 00288576954TRLO0 |
| 11:47:51 | 243 | 582.0 | CHIX | 00288576955TRLO0 |
| 11:51:18 | 266 | 582.0 | CHIX | 00288579000TRLO0 |
| 11:51:18 | 268 | 582.0 | CHIX | 00288579001TRLO0 |
| 11:51:18 | 237 | 582.0 | CHIX | 00288579002TRLO0 |
| 11:51:18 | 245 | 582.0 | CHIX | 00288579003TRLO0 |
| 11:51:18 | 267 | 582.0 | CHIX | 00288579004TRLO0 |
| 11:51:18 | 284 | 582.0 | CHIX | 00288579005TRLO0 |
| 11:51:58 | 243 | 582.0 | CHIX | 00288579295TRLO0 |
| 11:51:58 | 11 | 582.0 | CHIX | 00288579296TRLO0 |
| 11:52:21 | 272 | 582.0 | CHIX | 00288579517TRLO0 |
| 11:52:21 | 273 | 582.0 | CHIX | 00288579518TRLO0 |
| 11:52:27 | 385 | 581.5 | CHIX | 00288579580TRLO0 |
| 11:52:27 | 363 | 581.5 | CHIX | 00288579581TRLO0 |
| 11:52:27 | 276 | 581.5 | CHIX | 00288579582TRLO0 |
| 11:54:33 | 262 | 582.0 | CHIX | 00288580828TRLO0 |
| 11:54:33 | 244 | 582.0 | CHIX | 00288580829TRLO0 |
| 11:54:33 | 254 | 582.0 | CHIX | 00288580830TRLO0 |
| 11:54:33 | 284 | 582.0 | CHIX | 00288580831TRLO0 |
| 11:54:33 | 231 | 581.5 | CHIX | 00288580832TRLO0 |
| 11:56:18 | 26 | 581.5 | CHIX | 00288581922TRLO0 |
| 11:56:18 | 815 | 581.5 | CHIX | 00288581923TRLO0 |
| 11:56:18 | 236 | 581.5 | CHIX | 00288581924TRLO0 |
| 11:56:18 | 263 | 581.5 | CHIX | 00288581925TRLO0 |
| 11:58:50 | 250 | 581.5 | CHIX | 00288583098TRLO0 |
| 11:58:50 | 246 | 581.5 | CHIX | 00288583099TRLO0 |
| 11:58:50 | 268 | 581.5 | CHIX | 00288583100TRLO0 |
| 11:58:50 | 270 | 581.5 | CHIX | 00288583101TRLO0 |
| 11:58:50 | 211 | 581.5 | CHIX | 00288583102TRLO0 |
| 11:58:50 | 29 | 581.5 | CHIX | 00288583103TRLO0 |
| 11:58:50 | 485 | 581.5 | CHIX | 00288583104TRLO0 |
| 11:58:50 | 240 | 581.0 | CHIX | 00288583105TRLO0 |
| 11:58:50 | 624 | 581.0 | CHIX | 00288583106TRLO0 |
| 11:59:16 | 238 | 581.0 | CHIX | 00288583408TRLO0 |
| 11:59:16 | 130 | 581.0 | CHIX | 00288583409TRLO0 |
| 11:59:16 | 110 | 581.0 | CHIX | 00288583410TRLO0 |
| 11:59:18 | 234 | 581.0 | CHIX | 00288583435TRLO0 |
| 11:59:55 | 259 | 581.0 | CHIX | 00288583707TRLO0 |
| 11:59:55 | 258 | 581.0 | CHIX | 00288583708TRLO0 |
| 12:00:34 | 98 | 580.5 | CHIX | 00288584035TRLO0 |
| 12:02:31 | 254 | 582.5 | CHIX | 00288584941TRLO0 |
| 12:02:34 | 416 | 582.5 | CHIX | 00288584956TRLO0 |
| 12:02:34 | 16 | 582.5 | CHIX | 00288584957TRLO0 |
| 12:04:02 | 250 | 582.0 | CHIX | 00288585655TRLO0 |
| 12:04:02 | 260 | 582.0 | CHIX | 00288585658TRLO0 |
| 12:04:02 | 259 | 582.0 | CHIX | 00288585659TRLO0 |
| 12:04:02 | 250 | 582.0 | CHIX | 00288585660TRLO0 |
| 12:04:02 | 501 | 582.0 | CHIX | 00288585661TRLO0 |
| 12:04:59 | 240 | 582.0 | CHIX | 00288586271TRLO0 |
| 12:04:59 | 260 | 582.0 | CHIX | 00288586272TRLO0 |
| 12:04:59 | 240 | 582.0 | CHIX | 00288586273TRLO0 |
| 12:04:59 | 250 | 581.5 | CHIX | 00288586274TRLO0 |
| 12:05:13 | 431 | 581.5 | CHIX | 00288586419TRLO0 |
| 12:08:50 | 234 | 581.5 | CHIX | 00288588345TRLO0 |
| 12:08:50 | 235 | 581.5 | CHIX | 00288588346TRLO0 |
| 12:08:50 | 243 | 581.0 | BATE | 00288588344TRLO0 |
| 12:08:50 | 884 | 581.0 | CHIX | 00288588347TRLO0 |
| 12:08:50 | 250 | 581.0 | CHIX | 00288588348TRLO0 |
| 12:08:50 | 273 | 581.0 | CHIX | 00288588349TRLO0 |
| 12:08:50 | 269 | 581.0 | CHIX | 00288588350TRLO0 |
| 12:10:42 | 58 | 580.5 | CHIX | 00288589079TRLO0 |
| 12:10:58 | 625 | 580.5 | CHIX | 00288589182TRLO0 |
| 12:10:58 | 269 | 580.5 | CHIX | 00288589183TRLO0 |
| 12:10:58 | 269 | 580.5 | CHIX | 00288589184TRLO0 |
| 12:10:58 | 251 | 580.5 | CHIX | 00288589185TRLO0 |
| 12:10:58 | 234 | 580.5 | CHIX | 00288589186TRLO0 |
| 12:10:58 | 245 | 580.5 | CHIX | 00288589187TRLO0 |
| 12:11:09 | 50 | 580.5 | CHIX | 00288589228TRLO0 |
| 12:12:10 | 210 | 580.5 | CHIX | 00288589551TRLO0 |
| 12:12:10 | 275 | 580.5 | CHIX | 00288589552TRLO0 |
| 12:12:10 | 261 | 580.5 | CHIX | 00288589553TRLO0 |
| 12:18:34 | 716 | 581.0 | CHIX | 00288592588TRLO0 |
| 12:18:34 | 265 | 581.0 | CHIX | 00288592589TRLO0 |
| 12:18:34 | 733 | 581.0 | CHIX | 00288592590TRLO0 |
| 12:18:34 | 254 | 581.0 | CHIX | 00288592591TRLO0 |
| 12:18:34 | 782 | 581.0 | CHIX | 00288592592TRLO0 |
| 12:18:34 | 729 | 581.0 | CHIX | 00288592593TRLO0 |
| 12:18:34 | 522 | 581.0 | CHIX | 00288592594TRLO0 |
| 12:18:34 | 502 | 581.0 | CHIX | 00288592595TRLO0 |
| 12:20:03 | 27 | 581.0 | CHIX | 00288593315TRLO0 |
| 12:20:15 | 209 | 581.0 | CHIX | 00288593439TRLO0 |
| 12:20:15 | 251 | 581.0 | CHIX | 00288593440TRLO0 |
| 12:20:15 | 11 | 581.0 | CHIX | 00288593441TRLO0 |
| 12:20:15 | 234 | 581.0 | CHIX | 00288593442TRLO0 |
| 12:20:15 | 258 | 581.0 | CHIX | 00288593443TRLO0 |
| 12:20:15 | 236 | 581.0 | CHIX | 00288593444TRLO0 |
| 12:20:15 | 230 | 581.0 | CHIX | 00288593446TRLO0 |
| 12:22:09 | 240 | 580.5 | CHIX | 00288594408TRLO0 |
| 12:22:09 | 251 | 580.5 | CHIX | 00288594409TRLO0 |
| 12:22:09 | 1,090 | 580.5 | CHIX | 00288594410TRLO0 |
| 12:22:09 | 138 | 580.5 | CHIX | 00288594411TRLO0 |
| 12:26:17 | 415 | 580.5 | CHIX | 00288596421TRLO0 |
| 12:26:17 | 257 | 580.5 | BATE | 00288596422TRLO0 |
| 12:26:17 | 230 | 580.5 | CHIX | 00288596423TRLO0 |
| 12:26:17 | 232 | 580.5 | CHIX | 00288596424TRLO0 |
| 12:26:17 | 249 | 580.5 | CHIX | 00288596425TRLO0 |
| 12:26:17 | 258 | 580.5 | CHIX | 00288596426TRLO0 |
| 12:26:17 | 241 | 580.5 | CHIX | 00288596427TRLO0 |
| 12:26:17 | 249 | 580.5 | CHIX | 00288596428TRLO0 |
| 12:26:17 | 237 | 580.5 | CHIX | 00288596429TRLO0 |
| 12:26:17 | 236 | 580.5 | CHIX | 00288596430TRLO0 |
| 12:27:01 | 244 | 580.0 | BATE | 00288596847TRLO0 |
| 12:27:01 | 257 | 580.0 | CHIX | 00288596848TRLO0 |
| 12:27:01 | 1,242 | 580.0 | CHIX | 00288596849TRLO0 |
| 12:28:03 | 1,342 | 579.5 | CHIX | 00288597266TRLO0 |
| 12:28:03 | 671 | 579.5 | BATE | 00288597267TRLO0 |
| 12:28:03 | 634 | 579.5 | CHIX | 00288597277TRLO0 |
| 12:28:25 | 958 | 579.5 | BATE | 00288597414TRLO0 |
| 12:28:25 | 443 | 579.5 | BATE | 00288597415TRLO0 |
| 12:28:25 | 4,538 | 579.5 | CHIX | 00288597417TRLO0 |
| 12:28:26 | 254 | 579.0 | CHIX | 00288597433TRLO0 |
| 12:28:26 | 555 | 579.0 | CHIX | 00288597434TRLO0 |
| 12:28:46 | 273 | 578.5 | CHIX | 00288597598TRLO0 |
| 12:28:46 | 264 | 578.5 | CHIX | 00288597599TRLO0 |
| 12:28:46 | 252 | 578.5 | CHIX | 00288597600TRLO0 |
| 12:29:58 | 267 | 578.0 | CHIX | 00288598033TRLO0 |
| 12:29:58 | 265 | 578.0 | CHIX | 00288598034TRLO0 |
| 12:29:58 | 266 | 578.0 | CHIX | 00288598035TRLO0 |
| 12:31:39 | 259 | 577.5 | CHIX | 00288598802TRLO0 |
| 12:31:39 | 272 | 577.5 | CHIX | 00288598803TRLO0 |
| 12:31:39 | 257 | 577.5 | CHIX | 00288598804TRLO0 |
| 12:31:57 | 337 | 577.0 | CHIX | 00288598936TRLO0 |
| 12:31:57 | 43 | 577.0 | CHIX | 00288598937TRLO0 |
| 12:38:10 | 491 | 579.5 | CHIX | 00288601427TRLO0 |
| 12:38:10 | 239 | 579.5 | CHIX | 00288601428TRLO0 |
| 12:38:10 | 728 | 579.5 | CHIX | 00288601429TRLO0 |
| 12:38:10 | 482 | 579.5 | CHIX | 00288601430TRLO0 |
| 12:38:10 | 254 | 579.5 | CHIX | 00288601431TRLO0 |
| 12:38:46 | 278 | 579.0 | XLON | 00288601755TRLO0 |
| 12:38:46 | 17 | 579.0 | XLON | 00288601757TRLO0 |
| 12:38:46 | 262 | 579.0 | XLON | 00288601761TRLO0 |
| 12:38:51 | 234 | 579.0 | XLON | 00288601800TRLO0 |
| 12:40:36 | 242 | 579.0 | BATE | 00288602447TRLO0 |
| 12:40:36 | 748 | 579.0 | CHIX | 00288602448TRLO0 |
| 12:40:36 | 142 | 579.0 | CHIX | 00288602453TRLO0 |
| 12:40:36 | 267 | 579.0 | CHIX | 00288602454TRLO0 |
| 12:40:36 | 1,003 | 579.0 | CHIX | 00288602455TRLO0 |
| 12:40:36 | 504 | 579.0 | CHIX | 00288602456TRLO0 |
| 12:40:36 | 253 | 579.0 | CHIX | 00288602457TRLO0 |
| 12:40:36 | 270 | 579.0 | CHIX | 00288602458TRLO0 |
| 12:40:36 | 238 | 579.0 | CHIX | 00288602459TRLO0 |
| 12:40:36 | 277 | 579.0 | CHIX | 00288602460TRLO0 |
| 12:40:36 | 257 | 579.0 | CHIX | 00288602461TRLO0 |
| 12:40:36 | 258 | 579.0 | XLON | 00288602462TRLO0 |
| 12:40:36 | 242 | 579.0 | XLON | 00288602463TRLO0 |
| 12:41:52 | 1,145 | 578.5 | CHIX | 00288602967TRLO0 |
| 12:41:52 | 267 | 578.5 | BATE | 00288602968TRLO0 |
| 12:41:52 | 305 | 578.5 | CHIX | 00288602969TRLO0 |
| 12:41:52 | 772 | 578.5 | CHIX | 00288602970TRLO0 |
| 12:41:52 | 923 | 578.5 | CHIX | 00288602971TRLO0 |
| 12:41:52 | 257 | 578.5 | CHIX | 00288602972TRLO0 |
| 12:42:03 | 1,653 | 578.0 | CHIX | 00288603054TRLO0 |
| 12:42:03 | 537 | 578.0 | CHIX | 00288603055TRLO0 |
| 12:42:03 | 1,020 | 578.0 | CHIX | 00288603056TRLO0 |
| 12:43:49 | 248 | 578.0 | CHIX | 00288603714TRLO0 |
| 12:43:49 | 260 | 578.0 | CHIX | 00288603715TRLO0 |
| 12:43:49 | 270 | 578.0 | CHIX | 00288603716TRLO0 |
| 12:46:00 | 296 | 577.5 | CHIX | 00288604512TRLO0 |
| 12:46:00 | 279 | 577.5 | CHIX | 00288604513TRLO0 |
| 12:46:00 | 251 | 577.5 | CHIX | 00288604514TRLO0 |
| 12:46:00 | 250 | 577.5 | CHIX | 00288604515TRLO0 |
| 12:46:00 | 246 | 577.5 | CHIX | 00288604516TRLO0 |
| 12:46:00 | 30 | 577.5 | CHIX | 00288604517TRLO0 |
| 12:46:00 | 137 | 577.5 | CHIX | 00288604518TRLO0 |
| 12:46:00 | 80 | 577.5 | CHIX | 00288604519TRLO0 |
| 12:46:00 | 262 | 577.5 | CHIX | 00288604520TRLO0 |
| 12:46:00 | 194 | 577.5 | CHIX | 00288604521TRLO0 |
| 12:46:00 | 82 | 577.5 | CHIX | 00288604522TRLO0 |
| 12:46:34 | 383 | 577.0 | CHIX | 00288604730TRLO0 |
| 12:46:34 | 262 | 577.0 | CHIX | 00288604731TRLO0 |
| 12:46:34 | 255 | 577.0 | CHIX | 00288604732TRLO0 |
| 12:46:34 | 243 | 577.0 | CHIX | 00288604733TRLO0 |
| 12:46:34 | 249 | 577.0 | CHIX | 00288604734TRLO0 |
| 12:47:39 | 252 | 577.0 | CHIX | 00288605280TRLO0 |
| 12:47:39 | 787 | 577.0 | CHIX | 00288605281TRLO0 |
| 12:47:39 | 553 | 577.0 | CHIX | 00288605282TRLO0 |
| 12:52:00 | 236 | 579.0 | CHIX | 00288607271TRLO0 |
| 12:52:00 | 1,010 | 579.0 | CHIX | 00288607272TRLO0 |
| 12:52:00 | 516 | 579.0 | CHIX | 00288607273TRLO0 |
| 12:52:00 | 272 | 579.0 | CHIX | 00288607274TRLO0 |
| 12:52:00 | 528 | 579.0 | CHIX | 00288607275TRLO0 |
| 12:53:14 | 28 | 579.0 | CHIX | 00288607731TRLO0 |
| 12:53:15 | 173 | 579.0 | CHIX | 00288607747TRLO0 |
| 12:53:15 | 241 | 579.0 | CHIX | 00288607748TRLO0 |
| 12:53:15 | 246 | 579.0 | CHIX | 00288607749TRLO0 |
| 12:53:15 | 235 | 579.0 | CHIX | 00288607750TRLO0 |
| 12:53:15 | 1,556 | 579.0 | CHIX | 00288607751TRLO0 |
| 12:56:01 | 1,458 | 581.5 | CHIX | 00288608470TRLO0 |
| 12:56:01 | 753 | 581.5 | CHIX | 00288608471TRLO0 |
| 12:56:01 | 1,229 | 581.5 | CHIX | 00288608472TRLO0 |
| 12:56:15 | 253 | 581.0 | CHIX | 00288608517TRLO0 |
| 12:56:15 | 76 | 581.0 | CHIX | 00288608518TRLO0 |
| 12:57:37 | 1,825 | 581.5 | CHIX | 00288608938TRLO0 |
| 12:57:37 | 158 | 581.0 | CHIX | 00288608939TRLO0 |
| 12:57:37 | 1,530 | 581.0 | CHIX | 00288608940TRLO0 |
| 12:57:37 | 265 | 581.0 | CHIX | 00288608941TRLO0 |
| 12:57:37 | 300 | 581.0 | XLON | 00288608942TRLO0 |
| 12:57:37 | 243 | 581.0 | XLON | 00288608943TRLO0 |
| 12:57:37 | 266 | 581.0 | XLON | 00288608944TRLO0 |
| 12:57:52 | 172 | 581.0 | CHIX | 00288609057TRLO0 |
| 12:58:54 | 64 | 581.0 | CHIX | 00288609362TRLO0 |
| 12:58:54 | 263 | 581.0 | CHIX | 00288609363TRLO0 |
| 12:58:54 | 245 | 581.0 | CHIX | 00288609364TRLO0 |
| 12:58:54 | 254 | 581.0 | CHIX | 00288609365TRLO0 |
| 12:59:33 | 242 | 581.0 | CHIX | 00288609588TRLO0 |
| 12:59:33 | 852 | 581.0 | CHIX | 00288609589TRLO0 |
| 13:00:25 | 519 | 580.5 | CHIX | 00288610015TRLO0 |
| 13:00:25 | 263 | 580.5 | CHIX | 00288610016TRLO0 |
| 13:03:04 | 241 | 580.0 | CHIX | 00288611024TRLO0 |
| 13:03:04 | 269 | 580.0 | CHIX | 00288611025TRLO0 |
| 13:03:04 | 275 | 580.0 | CHIX | 00288611026TRLO0 |
| 13:03:04 | 268 | 580.0 | CHIX | 00288611027TRLO0 |
| 13:03:04 | 269 | 580.0 | CHIX | 00288611028TRLO0 |
| 13:04:13 | 1,267 | 580.0 | CHIX | 00288611412TRLO0 |
| 13:04:13 | 271 | 580.0 | CHIX | 00288611413TRLO0 |
| 13:04:13 | 417 | 579.5 | BATE | 00288611414TRLO0 |
| 13:04:13 | 1,788 | 579.5 | CHIX | 00288611415TRLO0 |
| 13:04:13 | 130 | 579.5 | CHIX | 00288611416TRLO0 |
| 13:04:13 | 403 | 579.5 | CHIX | 00288611417TRLO0 |
| 13:04:13 | 775 | 579.5 | CHIX | 00288611418TRLO0 |
| 13:04:13 | 1,008 | 579.5 | CHIX | 00288611419TRLO0 |
| 13:04:13 | 905 | 579.5 | CHIX | 00288611420TRLO0 |
| 13:04:25 | 231 | 579.0 | CHIX | 00288611501TRLO0 |
| 13:04:25 | 241 | 579.0 | CHIX | 00288611502TRLO0 |
| 13:04:25 | 269 | 579.0 | CHIX | 00288611503TRLO0 |
| 13:07:55 | 238 | 579.0 | CHIX | 00288612956TRLO0 |
| 13:07:55 | 238 | 579.0 | CHIX | 00288612957TRLO0 |
| 13:07:55 | 279 | 579.0 | CHIX | 00288612958TRLO0 |
| 13:07:55 | 256 | 579.0 | CHIX | 00288612959TRLO0 |
| 13:07:55 | 248 | 579.0 | CHIX | 00288612960TRLO0 |
| 13:12:23 | 486 | 579.5 | CHIX | 00288614639TRLO0 |
| 13:12:23 | 248 | 579.5 | CHIX | 00288614640TRLO0 |
| 13:12:23 | 235 | 579.5 | CHIX | 00288614641TRLO0 |
| 13:13:31 | 247 | 579.5 | CHIX | 00288615168TRLO0 |
| 13:13:31 | 256 | 579.5 | CHIX | 00288615169TRLO0 |
| 13:13:31 | 243 | 579.5 | CHIX | 00288615170TRLO0 |
| 13:13:31 | 232 | 579.5 | CHIX | 00288615171TRLO0 |
| 13:13:31 | 171 | 579.5 | CHIX | 00288615172TRLO0 |
| 13:13:31 | 97 | 579.5 | CHIX | 00288615173TRLO0 |
| 13:13:31 | 29 | 579.5 | CHIX | 00288615174TRLO0 |
| 13:22:30 | 1,723 | 581.0 | CHIX | 00288618571TRLO0 |
| 13:22:30 | 235 | 581.0 | CHIX | 00288618572TRLO0 |
| 13:22:30 | 1,011 | 581.0 | CHIX | 00288618573TRLO0 |
| 13:22:30 | 1,032 | 581.0 | CHIX | 00288618574TRLO0 |
| 13:22:30 | 759 | 581.0 | CHIX | 00288618575TRLO0 |
| 13:22:30 | 1,238 | 581.0 | CHIX | 00288618576TRLO0 |
| 13:22:30 | 767 | 581.0 | CHIX | 00288618577TRLO0 |
| 13:22:30 | 897 | 581.0 | CHIX | 00288618578TRLO0 |
| 13:22:30 | 1,258 | 581.0 | CHIX | 00288618579TRLO0 |
| 13:22:30 | 967 | 581.0 | CHIX | 00288618580TRLO0 |
| 13:22:30 | 727 | 581.0 | XLON | 00288618581TRLO0 |
| 13:23:23 | 134 | 580.5 | CHIX | 00288618904TRLO0 |
| 13:23:23 | 104 | 580.5 | CHIX | 00288618905TRLO0 |
| 13:23:23 | 1,169 | 580.5 | CHIX | 00288618906TRLO0 |
| 13:23:23 | 286 | 580.5 | CHIX | 00288618907TRLO0 |
| 13:24:59 | 226 | 580.0 | CHIX | 00288619418TRLO0 |
| 13:25:07 | 1,390 | 580.0 | CHIX | 00288619511TRLO0 |
| 13:25:34 | 26 | 580.0 | CHIX | 00288619610TRLO0 |
| 13:25:34 | 352 | 580.0 | CHIX | 00288619611TRLO0 |
| 13:28:14 | 237 | 581.5 | CHIX | 00288620471TRLO0 |
| 13:28:14 | 241 | 581.5 | CHIX | 00288620472TRLO0 |
| 13:28:14 | 264 | 581.5 | CHIX | 00288620473TRLO0 |
| 13:28:14 | 249 | 581.5 | CHIX | 00288620474TRLO0 |
| 13:29:35 | 242 | 581.0 | CHIX | 00288620787TRLO0 |
| 13:29:35 | 259 | 581.0 | CHIX | 00288620788TRLO0 |
| 13:29:35 | 247 | 581.0 | CHIX | 00288620789TRLO0 |
| 13:29:35 | 240 | 581.0 | CHIX | 00288620790TRLO0 |
| 13:29:35 | 667 | 581.0 | CHIX | 00288620791TRLO0 |
| 13:29:35 | 135 | 581.0 | CHIX | 00288620792TRLO0 |
| 13:31:05 | 108 | 581.0 | BATE | 00288621395TRLO0 |
| 13:31:05 | 472 | 581.0 | CHIX | 00288621396TRLO0 |
| 13:31:05 | 231 | 581.0 | CHIX | 00288621398TRLO0 |
| 13:31:05 | 262 | 581.0 | CHIX | 00288621399TRLO0 |
| 13:31:05 | 135 | 581.0 | BATE | 00288621400TRLO0 |
| 13:31:05 | 232 | 581.0 | CHIX | 00288621401TRLO0 |
| 13:31:12 | 944 | 580.5 | CHIX | 00288621481TRLO0 |
| 13:31:12 | 278 | 580.5 | CHIX | 00288621482TRLO0 |
| 13:31:18 | 262 | 580.0 | CHIX | 00288621495TRLO0 |
| 13:31:18 | 247 | 580.0 | CHIX | 00288621496TRLO0 |
| 13:32:44 | 267 | 580.5 | CHIX | 00288622064TRLO0 |
| 13:32:44 | 243 | 580.5 | CHIX | 00288622065TRLO0 |
| 13:34:35 | 267 | 581.5 | CHIX | 00288622854TRLO0 |
| 13:36:20 | 268 | 582.0 | CHIX | 00288623591TRLO0 |
| 13:36:20 | 237 | 582.0 | CHIX | 00288623592TRLO0 |
| 13:36:20 | 257 | 582.0 | CHIX | 00288623593TRLO0 |
| 13:36:24 | 250 | 581.5 | CHIX | 00288623657TRLO0 |
| 13:37:04 | 378 | 581.0 | CHIX | 00288623905TRLO0 |
| 13:37:04 | 266 | 581.0 | CHIX | 00288623906TRLO0 |
| 13:37:04 | 241 | 581.0 | CHIX | 00288623907TRLO0 |
| 13:43:20 | 232 | 581.5 | CHIX | 00288626600TRLO0 |
| 13:43:20 | 246 | 581.5 | BATE | 00288626601TRLO0 |
| 13:43:20 | 243 | 581.5 | CHIX | 00288626602TRLO0 |
| 13:43:20 | 243 | 581.5 | CHIX | 00288626603TRLO0 |
| 13:43:20 | 256 | 581.5 | CHIX | 00288626604TRLO0 |
| 13:43:20 | 249 | 581.5 | CHIX | 00288626605TRLO0 |
| 13:43:20 | 229 | 581.5 | CHIX | 00288626606TRLO0 |
| 13:43:20 | 239 | 581.5 | CHIX | 00288626607TRLO0 |
| 13:43:20 | 246 | 581.5 | CHIX | 00288626608TRLO0 |
| 13:43:20 | 238 | 581.5 | CHIX | 00288626609TRLO0 |
| 13:45:04 | 1,999 | 581.0 | CHIX | 00288627444TRLO0 |
| 13:45:04 | 231 | 581.0 | CHIX | 00288627445TRLO0 |
| 13:45:04 | 261 | 581.0 | CHIX | 00288627446TRLO0 |
| 13:45:04 | 260 | 581.0 | CHIX | 00288627447TRLO0 |
| 13:45:04 | 253 | 581.0 | CHIX | 00288627448TRLO0 |
| 13:45:04 | 235 | 581.0 | CHIX | 00288627449TRLO0 |
| 13:49:47 | 240 | 582.5 | CHIX | 00288629699TRLO0 |
| 13:49:51 | 2,856 | 582.5 | CHIX | 00288629776TRLO0 |
| 13:49:51 | 424 | 582.5 | CHIX | 00288629777TRLO0 |
| 13:49:51 | 164 | 582.5 | CHIX | 00288629778TRLO0 |
| 13:50:28 | 369 | 582.5 | CHIX | 00288630073TRLO0 |
| 13:50:32 | 2,532 | 582.5 | CHIX | 00288630092TRLO0 |
| 13:50:43 | 231 | 582.0 | BATE | 00288630146TRLO0 |
| 13:50:43 | 235 | 582.0 | CHIX | 00288630147TRLO0 |
| 13:50:43 | 292 | 582.0 | CHIX | 00288630148TRLO0 |
| 13:50:43 | 240 | 582.0 | CHIX | 00288630149TRLO0 |
| 13:57:18 | 403 | 582.5 | CHIX | 00288632748TRLO0 |
| 13:57:18 | 234 | 582.5 | BATE | 00288632749TRLO0 |
| 13:57:18 | 257 | 582.5 | CHIX | 00288632750TRLO0 |
| 13:57:18 | 250 | 582.5 | CHIX | 00288632751TRLO0 |
| 13:57:18 | 249 | 582.5 | CHIX | 00288632752TRLO0 |
| 13:57:18 | 232 | 582.5 | CHIX | 00288632753TRLO0 |
| 13:57:18 | 265 | 582.5 | CHIX | 00288632754TRLO0 |
| 13:57:18 | 251 | 582.5 | CHIX | 00288632755TRLO0 |
| 13:57:18 | 252 | 582.5 | CHIX | 00288632756TRLO0 |
| 13:57:44 | 1,016 | 582.0 | CHIX | 00288632994TRLO0 |
| 13:57:44 | 263 | 582.0 | CHIX | 00288632995TRLO0 |
| 14:00:33 | 248 | 583.0 | CHIX | 00288634630TRLO0 |
| 14:00:33 | 242 | 583.0 | CHIX | 00288634631TRLO0 |
| 14:00:33 | 234 | 583.0 | CHIX | 00288634632TRLO0 |
| 14:00:33 | 235 | 583.0 | CHIX | 00288634633TRLO0 |
| 14:06:55 | 483 | 584.5 | CHIX | 00288637890TRLO0 |
| 14:09:18 | 501 | 585.5 | CHIX | 00288639478TRLO0 |
| 14:09:18 | 511 | 585.5 | CHIX | 00288639479TRLO0 |
| 14:09:18 | 731 | 585.5 | CHIX | 00288639480TRLO0 |
| 14:09:18 | 483 | 585.5 | CHIX | 00288639481TRLO0 |
| 14:10:43 | 233 | 586.5 | CHIX | 00288639994TRLO0 |
| 14:10:43 | 1,035 | 586.5 | CHIX | 00288639995TRLO0 |
| 14:10:45 | 334 | 586.5 | CHIX | 00288640002TRLO0 |
| 14:10:48 | 240 | 586.5 | CHIX | 00288640059TRLO0 |
| 14:10:48 | 2,223 | 586.5 | CHIX | 00288640060TRLO0 |
| 14:10:53 | 450 | 586.5 | CHIX | 00288640094TRLO0 |
| 14:10:55 | 963 | 586.0 | CHIX | 00288640110TRLO0 |
| 14:10:55 | 251 | 586.0 | CHIX | 00288640111TRLO0 |
| 14:10:55 | 534 | 586.0 | CHIX | 00288640112TRLO0 |
| 14:10:55 | 236 | 586.0 | CHIX | 00288640113TRLO0 |
| 14:12:25 | 1,840 | 585.5 | CHIX | 00288640955TRLO0 |
| 14:12:25 | 271 | 585.5 | CHIX | 00288640956TRLO0 |
| 14:13:15 | 378 | 585.0 | CHIX | 00288641539TRLO0 |
| 14:13:15 | 917 | 585.0 | CHIX | 00288641540TRLO0 |
| 14:15:15 | 254 | 584.5 | BATE | 00288642432TRLO0 |
| 14:15:15 | 335 | 584.5 | CHIX | 00288642433TRLO0 |
| 14:16:08 | 178 | 584.0 | CHIX | 00288642748TRLO0 |
| 14:16:51 | 329 | 584.0 | CHIX | 00288643012TRLO0 |
| 14:16:51 | 240 | 584.0 | CHIX | 00288643013TRLO0 |
| 14:16:53 | 202 | 584.0 | CHIX | 00288643031TRLO0 |
| 14:17:25 | 42 | 584.0 | CHIX | 00288643358TRLO0 |
| 14:17:25 | 231 | 584.0 | CHIX | 00288643359TRLO0 |
| 14:18:16 | 272 | 584.0 | CHIX | 00288643864TRLO0 |
| 14:18:16 | 263 | 584.0 | CHIX | 00288643866TRLO0 |
| 14:18:16 | 249 | 584.0 | CHIX | 00288643903TRLO0 |
| 14:18:56 | 272 | 583.5 | CHIX | 00288644194TRLO0 |
| 14:18:56 | 171 | 583.5 | BATE | 00288644195TRLO0 |
| 14:19:13 | 246 | 583.5 | CHIX | 00288644267TRLO0 |
| 14:19:13 | 97 | 583.5 | BATE | 00288644268TRLO0 |
| 14:19:51 | 328 | 583.0 | CHIX | 00288644515TRLO0 |
| 14:19:51 | 238 | 583.0 | CHIX | 00288644516TRLO0 |
| 14:20:07 | 16 | 583.0 | CHIX | 00288644644TRLO0 |
| 14:20:24 | 253 | 583.0 | CHIX | 00288644734TRLO0 |
| 14:20:24 | 229 | 583.0 | CHIX | 00288644735TRLO0 |
| 14:20:43 | 133 | 582.5 | CHIX | 00288644881TRLO0 |
| 14:20:43 | 117 | 582.5 | CHIX | 00288644882TRLO0 |
| 14:20:43 | 239 | 582.5 | CHIX | 00288644883TRLO0 |
| 14:21:14 | 323 | 582.0 | CHIX | 00288645061TRLO0 |
| 14:21:14 | 237 | 582.0 | CHIX | 00288645062TRLO0 |
| 14:21:39 | 144 | 581.5 | CHIX | 00288645199TRLO0 |
| 14:21:51 | 234 | 581.5 | CHIX | 00288645262TRLO0 |
| 14:21:51 | 22 | 581.5 | CHIX | 00288645263TRLO0 |
| 14:22:23 | 209 | 581.5 | CHIX | 00288645641TRLO0 |
| 14:22:23 | 106 | 581.5 | CHIX | 00288645642TRLO0 |
| 14:23:05 | 153 | 581.5 | CHIX | 00288646061TRLO0 |
| 14:23:05 | 390 | 581.5 | CHIX | 00288646062TRLO0 |
| 14:23:15 | 2,370 | 581.5 | CHIX | 00288646184TRLO0 |
| 14:23:33 | 249 | 581.5 | BATE | 00288646389TRLO0 |
| 14:23:33 | 246 | 581.5 | CHIX | 00288646390TRLO0 |
| 14:23:33 | 267 | 581.5 | CHIX | 00288646391TRLO0 |
| 14:26:42 | 274 | 581.0 | CHIX | 00288647640TRLO0 |
| 14:26:42 | 239 | 581.0 | CHIX | 00288647641TRLO0 |
| 14:26:42 | 44 | 581.0 | CHIX | 00288647642TRLO0 |
| 14:30:24 | 481 | 582.0 | CHIX | 00288651513TRLO0 |
| 14:30:51 | 389 | 582.0 | CHIX | 00288652146TRLO0 |
| 14:30:51 | 520 | 582.0 | CHIX | 00288652147TRLO0 |
| 14:30:51 | 512 | 582.0 | CHIX | 00288652148TRLO0 |
| 14:30:58 | 188 | 582.0 | CHIX | 00288652289TRLO0 |
| 14:31:27 | 2,523 | 581.5 | CHIX | 00288652996TRLO0 |
| 14:31:27 | 252 | 581.5 | CHIX | 00288652997TRLO0 |
| 14:31:27 | 241 | 581.5 | XLON | 00288652999TRLO0 |
| 14:32:44 | 240 | 581.0 | CHIX | 00288654895TRLO0 |
| 14:32:44 | 248 | 581.0 | CHIX | 00288654896TRLO0 |
| 14:32:44 | 243 | 581.0 | CHIX | 00288654897TRLO0 |
| 14:33:01 | 46 | 581.0 | CHIX | 00288655373TRLO0 |
| 14:33:11 | 214 | 581.0 | CHIX | 00288655585TRLO0 |
| 14:35:08 | 424 | 580.5 | CHIX | 00288658040TRLO0 |
| 14:35:08 | 252 | 580.5 | CHIX | 00288658041TRLO0 |
| 14:35:08 | 267 | 580.5 | CHIX | 00288658042TRLO0 |
| 14:35:08 | 254 | 580.5 | CHIX | 00288658043TRLO0 |
| 14:35:08 | 243 | 580.5 | CHIX | 00288658044TRLO0 |
| 14:35:10 | 241 | 580.5 | CHIX | 00288658073TRLO0 |
| 14:35:12 | 234 | 580.5 | CHIX | 00288658108TRLO0 |
| 14:35:15 | 141 | 580.5 | CHIX | 00288658157TRLO0 |
| 14:35:41 | 1 | 580.5 | CHIX | 00288658575TRLO0 |
| 14:35:42 | 97 | 580.5 | CHIX | 00288658608TRLO0 |
| 14:35:55 | 272 | 580.0 | CHIX | 00288658785TRLO0 |
| 14:37:02 | 277 | 580.0 | CHIX | 00288659988TRLO0 |
| 14:37:20 | 267 | 579.5 | BATE | 00288660368TRLO0 |
| 14:37:20 | 9,625 | 579.5 | CHIX | 00288660370TRLO0 |
| 14:40:21 | 257 | 579.0 | CHIX | 00288663579TRLO0 |
| 14:40:21 | 206 | 579.0 | CHIX | 00288663580TRLO0 |
| 14:40:21 | 65 | 579.0 | CHIX | 00288663581TRLO0 |
| 14:40:21 | 252 | 579.0 | CHIX | 00288663582TRLO0 |
| 14:40:21 | 246 | 579.0 | CHIX | 00288663583TRLO0 |
| 14:40:21 | 254 | 579.0 | CHIX | 00288663584TRLO0 |
| 14:40:21 | 255 | 579.0 | CHIX | 00288663585TRLO0 |
| 14:40:23 | 151 | 579.0 | CHIX | 00288663595TRLO0 |
| 14:40:23 | 113 | 579.0 | CHIX | 00288663596TRLO0 |
| 14:42:29 | 250 | 578.5 | CHIX | 00288665678TRLO0 |
| 14:42:29 | 251 | 578.5 | CHIX | 00288665679TRLO0 |
| 14:42:39 | 20 | 578.5 | CHIX | 00288665925TRLO0 |
| 14:42:39 | 238 | 578.5 | CHIX | 00288665926TRLO0 |
| 14:42:39 | 234 | 578.5 | CHIX | 00288665927TRLO0 |
| 14:42:39 | 251 | 578.5 | CHIX | 00288665928TRLO0 |
| 14:42:39 | 243 | 578.5 | CHIX | 00288665929TRLO0 |
| 14:43:18 | 236 | 578.5 | CHIX | 00288666765TRLO0 |
| 14:43:18 | 1,053 | 578.5 | CHIX | 00288666767TRLO0 |
| 14:46:14 | 261 | 579.5 | CHIX | 00288669805TRLO0 |
| 14:46:14 | 242 | 579.5 | CHIX | 00288669806TRLO0 |
| 14:46:14 | 276 | 579.5 | CHIX | 00288669807TRLO0 |
| 14:48:01 | 248 | 580.0 | CHIX | 00288671986TRLO0 |
| 14:48:01 | 262 | 580.0 | CHIX | 00288671987TRLO0 |
| 14:48:49 | 273 | 579.5 | CHIX | 00288672709TRLO0 |
| 14:48:49 | 251 | 579.5 | CHIX | 00288672710TRLO0 |
| 14:48:49 | 273 | 579.5 | CHIX | 00288672711TRLO0 |
| 14:48:49 | 260 | 579.5 | CHIX | 00288672712TRLO0 |
| 14:48:49 | 262 | 579.5 | CHIX | 00288672713TRLO0 |
| 14:49:32 | 625 | 579.0 | CHIX | 00288673390TRLO0 |
| 14:49:32 | 249 | 579.0 | CHIX | 00288673391TRLO0 |
| 14:49:32 | 721 | 579.0 | CHIX | 00288673392TRLO0 |
| 14:49:32 | 621 | 579.0 | CHIX | 00288673393TRLO0 |
| 14:50:34 | 1,118 | 578.5 | CHIX | 00288674457TRLO0 |
| 14:50:34 | 1,024 | 578.5 | CHIX | 00288674458TRLO0 |
| 14:50:34 | 283 | 578.5 | CHIX | 00288674459TRLO0 |
| 14:53:38 | 104 | 578.0 | CHIX | 00288678105TRLO0 |
| 14:54:15 | 357 | 578.0 | CHIX | 00288678620TRLO0 |
| 14:54:15 | 221 | 578.0 | CHIX | 00288678621TRLO0 |
| 14:54:56 | 49 | 578.0 | CHIX | 00288679028TRLO0 |
| 14:54:56 | 262 | 578.0 | BATE | 00288679029TRLO0 |
| 14:54:56 | 273 | 578.0 | CHIX | 00288679031TRLO0 |
| 14:54:56 | 262 | 578.0 | CHIX | 00288679032TRLO0 |
| 14:54:56 | 242 | 578.0 | CHIX | 00288679035TRLO0 |
| 14:54:56 | 249 | 578.0 | CHIX | 00288679036TRLO0 |
| 14:54:56 | 252 | 578.0 | CHIX | 00288679037TRLO0 |
| 14:54:56 | 262 | 578.0 | CHIX | 00288679038TRLO0 |
| 14:54:56 | 262 | 578.0 | CHIX | 00288679039TRLO0 |
| 14:54:56 | 262 | 578.0 | CHIX | 00288679040TRLO0 |
| 14:55:46 | 95 | 577.5 | CHIX | 00288679727TRLO0 |
| 14:56:26 | 619 | 578.0 | CHIX | 00288680271TRLO0 |
| 14:56:37 | 412 | 578.0 | CHIX | 00288680456TRLO0 |
| 14:56:37 | 458 | 578.0 | CHIX | 00288680457TRLO0 |
| 14:56:37 | 13 | 578.0 | CHIX | 00288680458TRLO0 |
| 14:56:37 | 276 | 578.0 | CHIX | 00288680460TRLO0 |
| 14:56:46 | 244 | 578.0 | CHIX | 00288680564TRLO0 |
| 14:56:46 | 240 | 578.0 | CHIX | 00288680565TRLO0 |
| 14:58:40 | 5,466 | 578.5 | CHIX | 00288682806TRLO0 |
| 14:59:05 | 322 | 578.0 | CHIX | 00288683119TRLO0 |
| 14:59:05 | 265 | 578.0 | CHIX | 00288683120TRLO0 |
| 14:59:05 | 295 | 578.0 | CHIX | 00288683121TRLO0 |
| 14:59:05 | 522 | 578.0 | CHIX | 00288683122TRLO0 |
| 14:59:05 | 236 | 578.0 | CHIX | 00288683123TRLO0 |
| 14:59:05 | 525 | 578.0 | CHIX | 00288683124TRLO0 |
| 14:59:05 | 499 | 578.0 | CHIX | 00288683125TRLO0 |
| 14:59:05 | 497 | 578.0 | CHIX | 00288683126TRLO0 |
| 14:59:05 | 278 | 578.0 | CHIX | 00288683127TRLO0 |
| 14:59:05 | 508 | 578.0 | XLON | 00288683128TRLO0 |
| 14:59:09 | 276 | 577.0 | CHIX | 00288683192TRLO0 |
| 14:59:09 | 435 | 577.0 | CHIX | 00288683193TRLO0 |
| 15:00:00 | 461 | 576.5 | CHIX | 00288683919TRLO0 |
| 15:00:00 | 259 | 576.5 | CHIX | 00288683920TRLO0 |
| 15:00:00 | 258 | 576.5 | CHIX | 00288683921TRLO0 |
| 15:00:00 | 239 | 576.5 | CHIX | 00288683922TRLO0 |
| 15:00:00 | 239 | 576.5 | XLON | 00288683929TRLO0 |
| 15:00:14 | 1,127 | 576.0 | CHIX | 00288684160TRLO0 |
| 15:00:14 | 217 | 576.0 | CHIX | 00288684161TRLO0 |
| 15:00:14 | 27 | 576.0 | CHIX | 00288684162TRLO0 |
| 15:00:17 | 269 | 576.0 | CHIX | 00288684183TRLO0 |
| 15:00:32 | 253 | 575.5 | CHIX | 00288684425TRLO0 |
| 15:00:32 | 248 | 575.5 | CHIX | 00288684426TRLO0 |
| 15:01:22 | 245 | 574.5 | CHIX | 00288685182TRLO0 |
| 15:01:22 | 240 | 574.5 | CHIX | 00288685183TRLO0 |
| 15:02:21 | 248 | 574.0 | CHIX | 00288686463TRLO0 |
| 15:02:21 | 241 | 574.0 | CHIX | 00288686464TRLO0 |
| 15:02:21 | 248 | 574.0 | CHIX | 00288686465TRLO0 |
| 15:02:21 | 244 | 574.0 | CHIX | 00288686466TRLO0 |
| 15:02:21 | 272 | 574.0 | CHIX | 00288686467TRLO0 |
| 15:02:21 | 233 | 574.0 | CHIX | 00288686468TRLO0 |
| 15:02:22 | 284 | 573.5 | CHIX | 00288686471TRLO0 |
| 15:04:22 | 266 | 573.0 | CHIX | 00288688523TRLO0 |
| 15:04:22 | 261 | 573.0 | CHIX | 00288688525TRLO0 |
| 15:04:22 | 47 | 573.0 | CHIX | 00288688526TRLO0 |
| 15:04:22 | 216 | 573.0 | CHIX | 00288688527TRLO0 |
| 15:04:22 | 272 | 573.0 | CHIX | 00288688528TRLO0 |
| 15:04:22 | 271 | 573.0 | CHIX | 00288688529TRLO0 |
| 15:04:22 | 266 | 573.0 | CHIX | 00288688530TRLO0 |
| 15:04:22 | 263 | 573.0 | CHIX | 00288688531TRLO0 |
| 15:04:22 | 262 | 573.0 | CHIX | 00288688532TRLO0 |
| 15:09:19 | 253 | 574.5 | CHIX | 00288692955TRLO0 |
| 15:09:19 | 268 | 574.5 | CHIX | 00288692956TRLO0 |
| 15:10:00 | 356 | 574.0 | BATE | 00288693574TRLO0 |
| 15:10:00 | 1,152 | 574.0 | CHIX | 00288693575TRLO0 |
| 15:10:00 | 3,776 | 574.0 | CHIX | 00288693576TRLO0 |
| 15:10:00 | 537 | 574.0 | CHIX | 00288693577TRLO0 |
| 15:10:00 | 498 | 574.0 | CHIX | 00288693578TRLO0 |
| 15:10:00 | 486 | 574.0 | CHIX | 00288693579TRLO0 |
| 15:10:00 | 1,379 | 574.0 | CHIX | 00288693580TRLO0 |
| 15:10:00 | 260 | 574.0 | XLON | 00288693581TRLO0 |
| 15:10:00 | 235 | 574.0 | XLON | 00288693582TRLO0 |
| 15:10:10 | 347 | 573.5 | CHIX | 00288693930TRLO0 |
| 15:10:10 | 441 | 573.5 | CHIX | 00288693932TRLO0 |
| 15:10:21 | 590 | 573.0 | CHIX | 00288694045TRLO0 |
| 15:10:21 | 418 | 573.0 | CHIX | 00288694046TRLO0 |
| 15:12:12 | 351 | 572.5 | CHIX | 00288695646TRLO0 |
| 15:12:12 | 239 | 572.5 | CHIX | 00288695647TRLO0 |
| 15:12:12 | 272 | 572.5 | CHIX | 00288695648TRLO0 |
| 15:12:12 | 255 | 572.5 | CHIX | 00288695649TRLO0 |
| 15:12:12 | 273 | 572.5 | CHIX | 00288695650TRLO0 |
| 15:12:12 | 273 | 572.5 | CHIX | 00288695651TRLO0 |
| 15:12:12 | 238 | 572.5 | XLON | 00288695652TRLO0 |
| 15:12:19 | 671 | 572.0 | CHIX | 00288695756TRLO0 |
| 15:12:19 | 385 | 572.0 | CHIX | 00288695757TRLO0 |
| 15:14:41 | 257 | 571.5 | CHIX | 00288698110TRLO0 |
| 15:14:41 | 481 | 571.5 | CHIX | 00288698111TRLO0 |
| 15:14:41 | 262 | 571.5 | CHIX | 00288698112TRLO0 |
| 15:14:41 | 254 | 571.5 | CHIX | 00288698113TRLO0 |
| 15:14:41 | 255 | 571.5 | CHIX | 00288698114TRLO0 |
| 15:14:41 | 273 | 571.5 | CHIX | 00288698115TRLO0 |
| 15:14:41 | 246 | 571.5 | CHIX | 00288698116TRLO0 |
| 15:14:41 | 125 | 571.5 | CHIX | 00288698117TRLO0 |
| 15:14:41 | 135 | 571.5 | CHIX | 00288698118TRLO0 |
| 15:14:44 | 1,201 | 571.5 | CHIX | 00288698140TRLO0 |
| 15:14:44 | 193 | 571.5 | CHIX | 00288698141TRLO0 |
| 15:14:47 | 43 | 571.5 | CHIX | 00288698176TRLO0 |
| 15:14:47 | 246 | 571.5 | CHIX | 00288698177TRLO0 |
| 15:15:09 | 63 | 571.5 | CHIX | 00288698436TRLO0 |
| 15:15:10 | 179 | 571.5 | CHIX | 00288698437TRLO0 |
| 15:15:10 | 236 | 571.5 | CHIX | 00288698438TRLO0 |
| 15:15:12 | 249 | 571.0 | CHIX | 00288698457TRLO0 |
| 15:15:12 | 241 | 571.0 | CHIX | 00288698458TRLO0 |
| 15:15:15 | 246 | 571.0 | CHIX | 00288698508TRLO0 |
| 15:15:40 | 275 | 571.0 | CHIX | 00288698840TRLO0 |
| 15:15:40 | 236 | 571.0 | CHIX | 00288698841TRLO0 |
| 15:18:25 | 271 | 571.5 | BATE | 00288701455TRLO0 |
| 15:18:25 | 231 | 571.5 | CHIX | 00288701456TRLO0 |
| 15:18:25 | 519 | 571.5 | CHIX | 00288701457TRLO0 |
| 15:18:25 | 523 | 571.5 | CHIX | 00288701458TRLO0 |
| 15:18:25 | 248 | 571.5 | CHIX | 00288701459TRLO0 |
| 15:18:25 | 546 | 571.5 | CHIX | 00288701460TRLO0 |
| 15:18:25 | 803 | 571.5 | CHIX | 00288701462TRLO0 |
| 15:18:25 | 799 | 571.5 | CHIX | 00288701463TRLO0 |
| 15:19:35 | 796 | 572.0 | CHIX | 00288702442TRLO0 |
| 15:21:31 | 235 | 572.5 | CHIX | 00288703908TRLO0 |
| 15:21:31 | 545 | 572.5 | CHIX | 00288703909TRLO0 |
| 15:23:55 | 795 | 572.5 | CHIX | 00288706031TRLO0 |
| 15:23:55 | 252 | 572.5 | BATE | 00288706032TRLO0 |
| 15:23:55 | 795 | 572.5 | CHIX | 00288706033TRLO0 |
| 15:23:55 | 674 | 572.5 | CHIX | 00288706034TRLO0 |
| 15:23:55 | 775 | 572.5 | CHIX | 00288706035TRLO0 |
| 15:23:55 | 809 | 572.5 | CHIX | 00288706036TRLO0 |
| 15:23:55 | 795 | 572.5 | CHIX | 00288706037TRLO0 |
| 15:23:55 | 247 | 572.5 | XLON | 00288706038TRLO0 |
| 15:23:55 | 266 | 572.5 | XLON | 00288706039TRLO0 |
| 15:23:55 | 257 | 572.5 | XLON | 00288706040TRLO0 |
| 15:32:23 | 408 | 574.5 | CHIX | 00288713270TRLO0 |
| 15:32:23 | 1,273 | 574.5 | BATE | 00288713271TRLO0 |
| 15:32:23 | 4,616 | 574.5 | CHIX | 00288713272TRLO0 |
| 15:32:23 | 747 | 574.5 | CHIX | 00288713273TRLO0 |
| 15:32:23 | 1,021 | 574.5 | CHIX | 00288713274TRLO0 |
| 15:32:23 | 3,665 | 574.5 | CHIX | 00288713275TRLO0 |
| 15:32:23 | 1,846 | 574.5 | CHIX | 00288713276TRLO0 |
| 15:32:23 | 1,358 | 574.5 | CHIX | 00288713277TRLO0 |
| 15:32:23 | 1,266 | 574.5 | CHIX | 00288713278TRLO0 |
| 15:32:23 | 1,017 | 574.5 | XLON | 00288713279TRLO0 |
| 15:32:34 | 236 | 573.5 | CHIX | 00288713460TRLO0 |
| 15:32:34 | 426 | 573.5 | CHIX | 00288713461TRLO0 |
| 15:32:34 | 694 | 573.5 | CHIX | 00288713462TRLO0 |
| 15:33:55 | 285 | 573.0 | BATE | 00288714881TRLO0 |
| 15:33:55 | 269 | 573.0 | CHIX | 00288714882TRLO0 |
| 15:33:55 | 248 | 573.0 | CHIX | 00288714883TRLO0 |
| 15:33:55 | 258 | 573.0 | CHIX | 00288714884TRLO0 |
| 15:33:55 | 264 | 573.0 | CHIX | 00288714885TRLO0 |
| 15:33:55 | 197 | 573.0 | CHIX | 00288714886TRLO0 |
| 15:33:55 | 44 | 573.0 | CHIX | 00288714887TRLO0 |
| 15:33:55 | 273 | 573.0 | CHIX | 00288714888TRLO0 |
| 15:33:55 | 232 | 573.0 | XLON | 00288714889TRLO0 |
| 15:34:22 | 188 | 573.0 | CHIX | 00288715288TRLO0 |
| 15:34:29 | 13 | 573.0 | CHIX | 00288715356TRLO0 |
| 15:34:54 | 82 | 573.0 | CHIX | 00288715662TRLO0 |
| 15:34:54 | 266 | 573.0 | CHIX | 00288715663TRLO0 |
| 15:34:54 | 819 | 573.0 | CHIX | 00288715664TRLO0 |
| 15:34:54 | 242 | 573.0 | CHIX | 00288715665TRLO0 |
| 15:34:54 | 22 | 573.0 | CHIX | 00288715666TRLO0 |
| 15:35:56 | 703 | 572.5 | CHIX | 00288716593TRLO0 |
| 15:35:56 | 264 | 572.5 | CHIX | 00288716594TRLO0 |
| 15:35:56 | 604 | 572.5 | CHIX | 00288716595TRLO0 |
| 15:35:56 | 242 | 572.5 | XLON | 00288716596TRLO0 |
| 15:36:07 | 40 | 572.5 | CHIX | 00288716798TRLO0 |
| 15:36:07 | 168 | 572.5 | CHIX | 00288716799TRLO0 |
| 15:36:07 | 73 | 572.5 | CHIX | 00288716800TRLO0 |
| 15:36:07 | 280 | 572.5 | CHIX | 00288716801TRLO0 |
| 15:36:07 | 778 | 572.5 | CHIX | 00288716802TRLO0 |
| 15:38:00 | 719 | 573.0 | CHIX | 00288718611TRLO0 |
| 15:40:22 | 105 | 573.5 | CHIX | 00288720880TRLO0 |
| 15:40:22 | 416 | 573.5 | CHIX | 00288720881TRLO0 |
| 15:40:22 | 1,222 | 573.5 | CHIX | 00288720882TRLO0 |
| 15:40:22 | 744 | 573.5 | CHIX | 00288720883TRLO0 |
| 15:40:22 | 779 | 573.5 | CHIX | 00288720885TRLO0 |
| 15:40:22 | 488 | 573.5 | CHIX | 00288720886TRLO0 |
| 15:40:22 | 739 | 573.5 | CHIX | 00288720887TRLO0 |
| 15:40:22 | 1,049 | 573.5 | CHIX | 00288720888TRLO0 |
| 15:40:22 | 742 | 573.5 | CHIX | 00288720889TRLO0 |
| 15:42:50 | 256 | 574.5 | CHIX | 00288723213TRLO0 |
| 15:42:50 | 329 | 574.5 | CHIX | 00288723214TRLO0 |
| 15:42:50 | 454 | 574.5 | CHIX | 00288723215TRLO0 |
| 15:42:50 | 534 | 574.5 | CHIX | 00288723216TRLO0 |
| 15:42:50 | 790 | 574.5 | CHIX | 00288723217TRLO0 |
| 15:44:38 | 495 | 574.5 | CHIX | 00288724832TRLO0 |
| 15:44:38 | 521 | 574.5 | CHIX | 00288724833TRLO0 |
| 15:44:38 | 1,195 | 574.5 | CHIX | 00288724834TRLO0 |
| 15:44:38 | 1,059 | 574.5 | CHIX | 00288724835TRLO0 |
| 15:45:01 | 2,335 | 574.0 | CHIX | 00288725294TRLO0 |
| 15:45:01 | 268 | 574.0 | BATE | 00288725295TRLO0 |
| 15:45:01 | 392 | 574.0 | CHIX | 00288725296TRLO0 |
| 15:45:01 | 271 | 574.0 | CHIX | 00288725297TRLO0 |
| 15:45:01 | 271 | 574.0 | CHIX | 00288725298TRLO0 |
| 15:45:01 | 247 | 574.0 | CHIX | 00288725299TRLO0 |
| 15:45:01 | 203 | 574.0 | XLON | 00288725300TRLO0 |
| 15:45:01 | 75 | 574.0 | XLON | 00288725301TRLO0 |
| 15:45:01 | 263 | 574.0 | XLON | 00288725302TRLO0 |
| 15:45:01 | 271 | 574.0 | XLON | 00288725303TRLO0 |
| 15:45:28 | 257 | 573.5 | CHIX | 00288726174TRLO0 |
| 15:45:28 | 264 | 573.5 | CHIX | 00288726175TRLO0 |
| 15:45:28 | 272 | 573.5 | CHIX | 00288726177TRLO0 |
| 15:45:32 | 294 | 573.0 | CHIX | 00288726398TRLO0 |
| 15:45:32 | 686 | 573.0 | CHIX | 00288726399TRLO0 |
| 15:47:24 | 272 | 572.5 | BATE | 00288728745TRLO0 |
| 15:47:24 | 273 | 572.5 | CHIX | 00288728746TRLO0 |
| 15:47:24 | 272 | 572.5 | CHIX | 00288728747TRLO0 |
| 15:47:24 | 256 | 572.5 | XLON | 00288728748TRLO0 |
| 15:47:32 | 259 | 572.5 | XLON | 00288728979TRLO0 |
| 15:48:14 | 7 | 572.5 | CHIX | 00288729854TRLO0 |
| 15:48:16 | 283 | 572.5 | CHIX | 00288729885TRLO0 |
| 15:48:16 | 241 | 572.5 | CHIX | 00288729886TRLO0 |
| 15:48:16 | 267 | 572.5 | CHIX | 00288729887TRLO0 |
| 15:48:16 | 290 | 572.5 | CHIX | 00288729888TRLO0 |
| 15:48:16 | 470 | 572.5 | CHIX | 00288729889TRLO0 |
| 15:48:16 | 471 | 572.5 | CHIX | 00288729890TRLO0 |
| 15:48:16 | 266 | 572.5 | CHIX | 00288729891TRLO0 |
| 15:48:16 | 254 | 572.5 | CHIX | 00288729892TRLO0 |
| 15:48:16 | 264 | 572.5 | CHIX | 00288729893TRLO0 |
| 15:48:46 | 111 | 572.0 | CHIX | 00288730535TRLO0 |
| 15:48:46 | 118 | 572.0 | CHIX | 00288730536TRLO0 |
| 15:48:46 | 990 | 572.0 | CHIX | 00288730537TRLO0 |
| 15:48:46 | 265 | 572.0 | CHIX | 00288730538TRLO0 |
| 15:48:46 | 266 | 572.0 | XLON | 00288730539TRLO0 |
| 15:49:39 | 341 | 571.5 | BATE | 00288731403TRLO0 |
| 15:49:39 | 1,169 | 571.5 | CHIX | 00288731404TRLO0 |
| 15:49:39 | 493 | 571.5 | CHIX | 00288731405TRLO0 |
| 15:49:39 | 243 | 571.5 | CHIX | 00288731406TRLO0 |
| 15:53:43 | 767 | 573.5 | BATE | 00288735133TRLO0 |
| 15:53:43 | 894 | 573.5 | CHIX | 00288735134TRLO0 |
| 15:53:43 | 511 | 573.5 | CHIX | 00288735135TRLO0 |
| 15:53:43 | 1,010 | 573.5 | CHIX | 00288735136TRLO0 |
| 15:53:43 | 1,020 | 573.5 | CHIX | 00288735137TRLO0 |
| 15:53:43 | 940 | 573.5 | CHIX | 00288735138TRLO0 |
| 15:53:43 | 1,115 | 573.5 | CHIX | 00288735139TRLO0 |
| 15:53:43 | 1,953 | 573.5 | CHIX | 00288735140TRLO0 |
| 15:53:43 | 243 | 573.0 | CHIX | 00288735141TRLO0 |
| 15:53:43 | 511 | 573.0 | CHIX | 00288735142TRLO0 |
| 16:00:33 | 379 | 575.0 | CHIX | 00288740598TRLO0 |
| 16:00:33 | 801 | 575.0 | XLON | 00288740599TRLO0 |
| 16:00:33 | 782 | 575.0 | XLON | 00288740600TRLO0 |
| 16:00:33 | 38 | 575.0 | XLON | 00288740601TRLO0 |
| 16:01:03 | 376 | 575.0 | CHIX | 00288740916TRLO0 |
| 16:01:03 | 260 | 575.0 | BATE | 00288740917TRLO0 |
| 16:01:03 | 1,650 | 575.0 | CHIX | 00288740918TRLO0 |
| 16:01:03 | 2,710 | 575.0 | CHIX | 00288740919TRLO0 |
| 16:01:03 | 1,017 | 575.0 | CHIX | 00288740920TRLO0 |
| 16:01:03 | 750 | 575.0 | CHIX | 00288740921TRLO0 |
| 16:01:03 | 49 | 575.0 | CHIX | 00288740922TRLO0 |
| 16:01:03 | 288 | 575.0 | CHIX | 00288740923TRLO0 |
| 16:01:03 | 822 | 575.0 | CHIX | 00288740924TRLO0 |
| 16:01:03 | 994 | 575.0 | CHIX | 00288740925TRLO0 |
| 16:01:03 | 274 | 575.0 | CHIX | 00288740926TRLO0 |
| 16:01:03 | 1,288 | 575.0 | CHIX | 00288740927TRLO0 |
| 16:01:03 | 457 | 575.0 | XLON | 00288740928TRLO0 |
| 16:01:26 | 303 | 575.0 | CHIX | 00288741430TRLO0 |
| 16:01:26 | 241 | 575.0 | CHIX | 00288741431TRLO0 |
| 16:01:26 | 635 | 574.5 | CHIX | 00288741432TRLO0 |
| 16:01:26 | 242 | 574.0 | BATE | 00288741435TRLO0 |
| 16:01:26 | 5,592 | 574.0 | CHIX | 00288741436TRLO0 |
| 16:01:56 | 277 | 577.0 | CHIX | 00288742866TRLO0 |
| 16:02:01 | 266 | 576.5 | CHIX | 00288742971TRLO0 |
| 16:05:19 | 141 | 577.0 | CHIX | 00288745778TRLO0 |
| 16:06:05 | 1,709 | 577.0 | CHIX | 00288746365TRLO0 |
| 16:06:05 | 503 | 577.0 | CHIX | 00288746366TRLO0 |
| 16:06:05 | 3,593 | 577.0 | CHIX | 00288746367TRLO0 |
| 16:06:05 | 808 | 577.0 | CHIX | 00288746368TRLO0 |
| 16:06:05 | 820 | 577.0 | XLON | 00288746369TRLO0 |
| 16:06:05 | 523 | 577.0 | XLON | 00288746370TRLO0 |
| 16:06:05 | 549 | 577.0 | XLON | 00288746371TRLO0 |
| 16:06:05 | 526 | 577.0 | XLON | 00288746372TRLO0 |
| 16:06:05 | 501 | 577.0 | XLON | 00288746373TRLO0 |
| 16:06:05 | 530 | 577.0 | XLON | 00288746374TRLO0 |
| 16:06:07 | 246 | 576.5 | CHIX | 00288746399TRLO0 |
| 16:06:07 | 965 | 576.5 | CHIX | 00288746400TRLO0 |
| 16:06:45 | 256 | 576.5 | CHIX | 00288746908TRLO0 |
| 16:06:45 | 255 | 576.5 | CHIX | 00288746909TRLO0 |
| 16:06:45 | 240 | 576.5 | CHIX | 00288746910TRLO0 |
| 16:07:58 | 257 | 576.5 | CHIX | 00288748139TRLO0 |
| 16:07:58 | 254 | 576.5 | CHIX | 00288748140TRLO0 |
| 16:07:58 | 285 | 576.5 | BATE | 00288748141TRLO0 |
| 16:07:58 | 286 | 576.5 | CHIX | 00288748142TRLO0 |
| 16:07:58 | 243 | 576.5 | CHIX | 00288748143TRLO0 |
| 16:07:58 | 254 | 576.5 | CHIX | 00288748144TRLO0 |
| 16:07:58 | 254 | 576.5 | CHIX | 00288748145TRLO0 |
| 16:07:58 | 270 | 576.5 | CHIX | 00288748146TRLO0 |
| 16:07:58 | 257 | 576.5 | CHIX | 00288748147TRLO0 |
| 16:07:58 | 256 | 576.5 | CHIX | 00288748148TRLO0 |
| 16:08:05 | 1,778 | 576.0 | CHIX | 00288748320TRLO0 |
| 16:08:05 | 237 | 576.0 | CHIX | 00288748324TRLO0 |
| 16:08:33 | 235 | 576.0 | CHIX | 00288748871TRLO0 |
| 16:08:33 | 236 | 576.0 | CHIX | 00288748872TRLO0 |
| 16:08:33 | 39 | 576.0 | CHIX | 00288748873TRLO0 |
| 16:08:33 | 264 | 576.0 | CHIX | 00288748874TRLO0 |
| 16:08:33 | 254 | 576.0 | CHIX | 00288748875TRLO0 |
| 16:08:42 | 21 | 576.0 | CHIX | 00288749199TRLO0 |
| 16:08:48 | 256 | 576.0 | CHIX | 00288749397TRLO0 |
| 16:08:48 | 50 | 576.0 | CHIX | 00288749398TRLO0 |
| 16:09:02 | 12 | 576.0 | CHIX | 00288749644TRLO0 |
| 16:09:20 | 17 | 576.0 | CHIX | 00288749873TRLO0 |
| 16:09:42 | 207 | 576.0 | CHIX | 00288750060TRLO0 |
| 16:09:51 | 1,175 | 576.5 | CHIX | 00288750191TRLO0 |
| 16:09:51 | 270 | 576.5 | CHIX | 00288750193TRLO0 |
| 16:09:51 | 247 | 576.5 | CHIX | 00288750194TRLO0 |
| 16:09:54 | 286 | 576.5 | CHIX | 00288750225TRLO0 |
| 16:15:00 | 517 | 578.0 | CHIX | 00288755402TRLO0 |
| 16:15:00 | 6,394 | 578.0 | CHIX | 00288755405TRLO0 |
| 16:15:00 | 573 | 578.0 | CHIX | 00288755406TRLO0 |
| 16:15:00 | 519 | 578.0 | CHIX | 00288755407TRLO0 |
| 16:15:00 | 2,531 | 578.0 | CHIX | 00288755408TRLO0 |
| 16:15:00 | 1,097 | 578.0 | CHIX | 00288755409TRLO0 |
| 16:15:00 | 1,059 | 578.0 | XLON | 00288755414TRLO0 |
| 16:15:00 | 978 | 578.0 | XLON | 00288755415TRLO0 |
| 16:15:00 | 1,875 | 577.5 | CHIX | 00288755411TRLO0 |
| 16:15:00 | 475 | 577.5 | CHIX | 00288755412TRLO0 |
| 16:15:00 | 822 | 577.5 | CHIX | 00288755413TRLO0 |
| 16:15:23 | 281 | 577.0 | CHIX | 00288755828TRLO0 |
| 16:15:23 | 256 | 577.0 | CHIX | 00288755829TRLO0 |
| 16:15:23 | 257 | 577.0 | CHIX | 00288755830TRLO0 |
| 16:15:23 | 244 | 577.0 | CHIX | 00288755831TRLO0 |
| 16:15:23 | 277 | 577.0 | CHIX | 00288755832TRLO0 |
| 16:15:25 | 254 | 577.0 | CHIX | 00288755859TRLO0 |
| 16:15:29 | 279 | 577.0 | CHIX | 00288755935TRLO0 |
| 16:15:29 | 251 | 577.0 | CHIX | 00288755936TRLO0 |
| 16:15:56 | 266 | 577.0 | CHIX | 00288756320TRLO0 |
| 16:15:56 | 259 | 577.0 | CHIX | 00288756321TRLO0 |
| 16:15:56 | 287 | 577.0 | CHIX | 00288756322TRLO0 |
| 16:15:56 | 246 | 577.0 | CHIX | 00288756323TRLO0 |
| 16:15:56 | 29 | 577.0 | BATE | 00288756324TRLO0 |
| 16:16:30 | 254 | 577.0 | BATE | 00288756938TRLO0 |
| 16:16:30 | 62 | 577.0 | CHIX | 00288756939TRLO0 |
| 16:16:30 | 207 | 577.0 | CHIX | 00288756940TRLO0 |
| 16:16:30 | 287 | 577.0 | CHIX | 00288756941TRLO0 |
| 16:16:30 | 287 | 577.0 | CHIX | 00288756942TRLO0 |
| 16:16:30 | 287 | 577.0 | CHIX | 00288756943TRLO0 |
| 16:16:30 | 287 | 577.0 | CHIX | 00288756944TRLO0 |
| 16:16:30 | 255 | 577.0 | CHIX | 00288756945TRLO0 |
| 16:18:01 | 270 | 576.5 | CHIX | 00288758809TRLO0 |
| 16:18:01 | 369 | 576.5 | CHIX | 00288758810TRLO0 |
| 16:18:01 | 246 | 576.5 | CHIX | 00288758811TRLO0 |
| 16:18:01 | 287 | 576.5 | CHIX | 00288758812TRLO0 |
| 16:18:01 | 246 | 576.5 | CHIX | 00288758813TRLO0 |
| 16:18:01 | 246 | 576.5 | CHIX | 00288758814TRLO0 |
| 16:18:01 | 259 | 576.5 | CHIX | 00288758815TRLO0 |
| 16:18:01 | 276 | 576.5 | CHIX | 00288758816TRLO0 |
| 16:18:01 | 277 | 576.5 | CHIX | 00288758817TRLO0 |
| 16:18:01 | 2,312 | 576.5 | CHIX | 00288758818TRLO0 |
| 16:18:06 | 461 | 575.5 | CHIX | 00288758950TRLO0 |
| 16:18:06 | 455 | 575.5 | CHIX | 00288758951TRLO0 |
| 16:18:06 | 145 | 575.5 | CHIX | 00288758952TRLO0 |
| 16:18:57 | 165 | 575.0 | CHIX | 00288759571TRLO0 |
| 16:18:57 | 556 | 575.0 | CHIX | 00288759572TRLO0 |
| 16:18:57 | 519 | 575.0 | CHIX | 00288759573TRLO0 |
| 16:18:57 | 263 | 575.0 | CHIX | 00288759574TRLO0 |
| 16:18:57 | 287 | 575.0 | CHIX | 00288759575TRLO0 |
| 16:18:57 | 288 | 575.0 | CHIX | 00288759576TRLO0 |
| 16:18:57 | 274 | 575.0 | CHIX | 00288759578TRLO0 |
| 16:18:57 | 49 | 575.0 | CHIX | 00288759579TRLO0 |
| 16:18:57 | 197 | 575.0 | CHIX | 00288759580TRLO0 |
| 16:19:29 | 275 | 575.0 | CHIX | 00288759954TRLO0 |
| 16:19:29 | 492 | 575.0 | CHIX | 00288759955TRLO0 |
| 16:19:29 | 235 | 575.0 | CHIX | 00288759956TRLO0 |
| 16:19:29 | 257 | 575.0 | CHIX | 00288759957TRLO0 |
| 16:19:29 | 241 | 575.0 | CHIX | 00288759958TRLO0 |
| 16:19:29 | 246 | 575.0 | CHIX | 00288759959TRLO0 |
| 16:19:29 | 287 | 575.0 | CHIX | 00288759960TRLO0 |
| 16:19:29 | 240 | 575.0 | CHIX | 00288759961TRLO0 |
| 16:19:47 | 239 | 575.0 | CHIX | 00288760223TRLO0 |
| 16:19:47 | 287 | 575.0 | CHIX | 00288760224TRLO0 |
| 16:19:47 | 287 | 575.0 | CHIX | 00288760225TRLO0 |
| 16:19:47 | 287 | 575.0 | CHIX | 00288760226TRLO0 |
| 16:20:00 | 580 | 574.5 | CHIX | 00288760409TRLO0 |
| 16:20:01 | 315 | 574.5 | CHIX | 00288760427TRLO0 |
| 16:20:02 | 33 | 574.5 | CHIX | 00288760469TRLO0 |
| 16:20:02 | 366 | 574.5 | CHIX | 00288760470TRLO0 |
| 16:21:04 | 847 | 575.0 | CHIX | 00288761560TRLO0 |
| 16:21:04 | 240 | 575.0 | CHIX | 00288761561TRLO0 |
| 16:21:04 | 509 | 575.0 | CHIX | 00288761562TRLO0 |
| 16:21:04 | 283 | 575.0 | CHIX | 00288761563TRLO0 |
| 16:21:04 | 582 | 575.0 | CHIX | 00288761564TRLO0 |
| 16:23:45 | 4,004 | 575.0 | CHIX | 00288763762TRLO0 |
| 16:23:45 | 3,875 | 575.0 | CHIX | 00288763764TRLO0 |
| 16:24:38 | 2,808 | 575.0 | CHIX | 00288764539TRLO0 |
| 16:24:38 | 1,514 | 575.0 | CHIX | 00288764540TRLO0 |
| 16:24:38 | 10,687 | 575.0 | CHIX | 00288764541TRLO0 |
| 16:24:38 | 6,627 | 575.0 | CHIX | 00288764542TRLO0 |
| 16:25:28 | 130 | 574.5 | CHIX | 00288765636TRLO0 |
| 16:25:28 | 291 | 574.5 | BATE | 00288765637TRLO0 |
| 16:25:28 | 567 | 574.5 | CHIX | 00288765638TRLO0 |
| 16:25:28 | 681 | 574.5 | CHIX | 00288765639TRLO0 |
| 16:25:28 | 10,687 | 574.5 | CHIX | 00288765640TRLO0 |
| 16:25:28 | 262 | 574.5 | XLON | 00288765641TRLO0 |
| 16:25:28 | 239 | 574.5 | XLON | 00288765642TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
