4 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,519 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,308,529 ordinary shares in treasury, and has 1,849,336,038 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,700,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 April 2025 |
| Number of ordinary shares purchased: | 250,519 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p): | 3812 |
| Volume weighted average price paid per share (p): | 3886.7721 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 04-Apr-2025 | 15:07:57 | 773 | 3834.00 | XLON | 1566498 | | |
| 04-Apr-2025 | 15:07:52 | 200 | 3835.00 | XLON | 1566309 | | |
| 04-Apr-2025 | 15:07:28 | 43 | 3840.00 | XLON | 1564963 | | |
| 04-Apr-2025 | 15:07:28 | 290 | 3840.00 | XLON | 1564957 | | |
| 04-Apr-2025 | 15:07:28 | 501 | 3840.00 | XLON | 1564955 | | |
| 04-Apr-2025 | 15:07:28 | 180 | 3840.00 | XLON | 1564961 | | |
| 04-Apr-2025 | 15:07:28 | 180 | 3840.00 | XLON | 1564959 | | |
| 04-Apr-2025 | 15:06:10 | 1,324 | 3841.00 | XLON | 1559995 | | |
| 04-Apr-2025 | 15:05:03 | 1,412 | 3844.00 | XLON | 1555365 | | |
| 04-Apr-2025 | 15:03:25 | 22 | 3838.00 | XLON | 1548643 | | |
| 04-Apr-2025 | 15:03:25 | 303 | 3838.00 | XLON | 1548639 | | |
| 04-Apr-2025 | 15:03:25 | 994 | 3838.00 | XLON | 1548641 | | |
| 04-Apr-2025 | 15:03:25 | 26 | 3838.00 | XLON | 1548637 | | |
| 04-Apr-2025 | 15:02:00 | 258 | 3835.00 | XLON | 1543092 | | |
| 04-Apr-2025 | 15:01:55 | 1,068 | 3835.00 | XLON | 1542570 | | |
| 04-Apr-2025 | 15:00:10 | 1,360 | 3825.00 | XLON | 1528474 | | |
| 04-Apr-2025 | 14:58:37 | 1,392 | 3828.00 | XLON | 1520897 | | |
| 04-Apr-2025 | 14:56:06 | 782 | 3817.00 | XLON | 1513475 | | |
| 04-Apr-2025 | 14:56:06 | 352 | 3817.00 | XLON | 1513469 | | |
| 04-Apr-2025 | 14:56:06 | 2 | 3817.00 | XLON | 1513467 | | |
| 04-Apr-2025 | 14:56:06 | 58 | 3817.00 | XLON | 1513473 | | |
| 04-Apr-2025 | 14:56:04 | 58 | 3817.00 | XLON | 1513405 | | |
| 04-Apr-2025 | 14:56:04 | 200 | 3817.00 | XLON | 1513403 | | |
| 04-Apr-2025 | 14:54:38 | 1,370 | 3826.00 | XLON | 1508258 | | |
| 04-Apr-2025 | 14:53:23 | 364 | 3827.00 | XLON | 1505527 | | |
| 04-Apr-2025 | 14:53:23 | 813 | 3827.00 | XLON | 1505525 | | |
| 04-Apr-2025 | 14:52:19 | 1,209 | 3825.00 | XLON | 1502402 | | |
| 04-Apr-2025 | 14:50:55 | 1,386 | 3812.00 | XLON | 1496954 | | |
| 04-Apr-2025 | 14:48:48 | 1,374 | 3813.00 | XLON | 1488439 | | |
| 04-Apr-2025 | 14:46:30 | 726 | 3817.00 | XLON | 1479209 | | |
| 04-Apr-2025 | 14:46:30 | 617 | 3817.00 | XLON | 1479207 | | |
| 04-Apr-2025 | 14:44:40 | 228 | 3827.00 | XLON | 1469047 | | |
| 04-Apr-2025 | 14:44:40 | 1,213 | 3827.00 | XLON | 1469045 | | |
| 04-Apr-2025 | 14:42:49 | 999 | 3832.00 | XLON | 1461751 | | |
| 04-Apr-2025 | 14:42:49 | 200 | 3832.00 | XLON | 1461749 | | |
| 04-Apr-2025 | 14:40:22 | 815 | 3831.00 | XLON | 1452880 | | |
| 04-Apr-2025 | 14:40:22 | 547 | 3831.00 | XLON | 1452878 | | |
| 04-Apr-2025 | 14:38:53 | 1,248 | 3833.00 | XLON | 1445966 | | |
| 04-Apr-2025 | 14:36:35 | 880 | 3827.00 | XLON | 1437304 | | |
| 04-Apr-2025 | 14:36:35 | 385 | 3827.00 | XLON | 1437302 | | |
| 04-Apr-2025 | 14:34:54 | 695 | 3829.00 | XLON | 1429918 | | |
| 04-Apr-2025 | 14:34:54 | 664 | 3829.00 | XLON | 1429920 | | |
| 04-Apr-2025 | 14:33:35 | 88 | 3832.00 | XLON | 1424496 | | |
| 04-Apr-2025 | 14:33:35 | 335 | 3832.00 | XLON | 1424494 | | |
| 04-Apr-2025 | 14:33:34 | 838 | 3832.00 | XLON | 1424399 | | |
| 04-Apr-2025 | 14:31:48 | 613 | 3834.00 | XLON | 1417852 | | |
| 04-Apr-2025 | 14:31:48 | 589 | 3834.00 | XLON | 1417850 | | |
| 04-Apr-2025 | 14:29:52 | 158 | 3828.00 | XLON | 1409985 | | |
| 04-Apr-2025 | 14:29:52 | 597 | 3828.00 | XLON | 1409983 | | |
| 04-Apr-2025 | 14:29:52 | 380 | 3828.00 | XLON | 1409981 | | |
| 04-Apr-2025 | 14:29:52 | 125 | 3828.00 | XLON | 1409979 | | |
| 04-Apr-2025 | 14:28:30 | 132 | 3831.00 | XLON | 1404775 | | |
| 04-Apr-2025 | 14:28:30 | 1,303 | 3831.00 | XLON | 1404777 | | |
| 04-Apr-2025 | 14:28:05 | 95 | 3832.00 | XLON | 1403289 | | |
| 04-Apr-2025 | 14:26:59 | 1,169 | 3833.00 | XLON | 1399677 | | |
| 04-Apr-2025 | 14:25:22 | 206 | 3838.00 | XLON | 1394285 | | |
| 04-Apr-2025 | 14:25:22 | 961 | 3838.00 | XLON | 1394283 | | |
| 04-Apr-2025 | 14:22:33 | 1,186 | 3840.00 | XLON | 1384543 | | |
| 04-Apr-2025 | 14:20:06 | 1,189 | 3842.00 | XLON | 1377303 | | |
| 04-Apr-2025 | 14:18:46 | 1,275 | 3839.00 | XLON | 1372318 | | |
| 04-Apr-2025 | 14:17:53 | 264 | 3839.00 | XLON | 1369939 | | |
| 04-Apr-2025 | 14:17:53 | 944 | 3839.00 | XLON | 1369941 | | |
| 04-Apr-2025 | 14:15:11 | 1,104 | 3840.00 | XLON | 1361097 | | |
| 04-Apr-2025 | 14:14:48 | 155 | 3840.00 | XLON | 1359482 | | |
| 04-Apr-2025 | 14:13:35 | 1,032 | 3842.00 | XLON | 1356169 | | |
| 04-Apr-2025 | 14:13:35 | 203 | 3842.00 | XLON | 1356167 | | |
| 04-Apr-2025 | 14:11:54 | 828 | 3840.00 | XLON | 1349743 | | |
| 04-Apr-2025 | 14:11:54 | 422 | 3840.00 | XLON | 1349741 | | |
| 04-Apr-2025 | 14:10:11 | 1,187 | 3844.00 | XLON | 1342933 | | |
| 04-Apr-2025 | 14:10:11 | 125 | 3844.00 | XLON | 1342931 | | |
| 04-Apr-2025 | 14:08:53 | 695 | 3848.00 | XLON | 1337511 | | |
| 04-Apr-2025 | 14:08:52 | 677 | 3848.00 | XLON | 1337472 | | |
| 04-Apr-2025 | 14:07:00 | 1,213 | 3847.00 | XLON | 1332309 | | |
| 04-Apr-2025 | 14:05:07 | 1,204 | 3848.00 | XLON | 1326905 | | |
| 04-Apr-2025 | 14:03:22 | 81 | 3852.00 | XLON | 1321319 | | |
| 04-Apr-2025 | 14:03:22 | 1,011 | 3852.00 | XLON | 1321317 | | |
| 04-Apr-2025 | 14:03:22 | 331 | 3852.00 | XLON | 1321315 | | |
| 04-Apr-2025 | 14:01:57 | 620 | 3847.00 | XLON | 1316892 | | |
| 04-Apr-2025 | 13:59:54 | 254 | 3866.00 | XLON | 1306770 | | |
| 04-Apr-2025 | 13:59:54 | 1,149 | 3866.00 | XLON | 1306768 | | |
| 04-Apr-2025 | 13:58:46 | 305 | 3867.00 | XLON | 1303636 | | |
| 04-Apr-2025 | 13:58:46 | 1,069 | 3867.00 | XLON | 1303638 | | |
| 04-Apr-2025 | 13:58:26 | 1,420 | 3865.00 | XLON | 1302661 | | |
| 04-Apr-2025 | 13:54:26 | 1,450 | 3863.00 | XLON | 1290319 | | |
| 04-Apr-2025 | 13:52:42 | 1,010 | 3862.00 | XLON | 1285852 | | |
| 04-Apr-2025 | 13:52:42 | 444 | 3862.00 | XLON | 1285850 | | |
| 04-Apr-2025 | 13:52:35 | 78 | 3863.00 | XLON | 1285566 | | |
| 04-Apr-2025 | 13:51:08 | 1,167 | 3861.00 | XLON | 1280786 | | |
| 04-Apr-2025 | 13:48:41 | 1,047 | 3861.00 | XLON | 1273284 | | |
| 04-Apr-2025 | 13:48:41 | 406 | 3861.00 | XLON | 1273282 | | |
| 04-Apr-2025 | 13:47:45 | 1,316 | 3862.00 | XLON | 1270603 | | |
| 04-Apr-2025 | 13:46:00 | 1,445 | 3859.00 | XLON | 1264745 | | |
| 04-Apr-2025 | 13:42:34 | 1,347 | 3849.00 | XLON | 1254334 | | |
| 04-Apr-2025 | 13:41:06 | 1,452 | 3855.00 | XLON | 1249371 | | |
| 04-Apr-2025 | 13:39:13 | 1,226 | 3859.00 | XLON | 1243446 | | |
| 04-Apr-2025 | 13:39:13 | 42 | 3859.00 | XLON | 1243444 | | |
| 04-Apr-2025 | 13:36:55 | 1,268 | 3854.00 | XLON | 1236178 | | |
| 04-Apr-2025 | 13:36:55 | 2 | 3854.00 | XLON | 1236176 | | |
| 04-Apr-2025 | 13:35:11 | 1,009 | 3857.00 | XLON | 1227245 | | |
| 04-Apr-2025 | 13:35:11 | 259 | 3857.00 | XLON | 1227243 | | |
| 04-Apr-2025 | 13:34:34 | 319 | 3856.00 | XLON | 1223507 | | |
| 04-Apr-2025 | 13:34:34 | 380 | 3856.00 | XLON | 1223509 | | |
| 04-Apr-2025 | 13:34:34 | 532 | 3856.00 | XLON | 1223511 | | |
| 04-Apr-2025 | 13:33:32 | 1,186 | 3855.00 | XLON | 1220530 | | |
| 04-Apr-2025 | 13:33:32 | 115 | 3855.00 | XLON | 1220528 | | |
| 04-Apr-2025 | 13:32:20 | 166 | 3858.00 | XLON | 1217295 | | |
| 04-Apr-2025 | 13:32:20 | 1,213 | 3858.00 | XLON | 1217293 | | |
| 04-Apr-2025 | 13:31:39 | 1,247 | 3860.00 | XLON | 1214877 | | |
| 04-Apr-2025 | 13:30:34 | 559 | 3860.00 | XLON | 1210813 | | |
| 04-Apr-2025 | 13:30:34 | 747 | 3860.00 | XLON | 1210811 | | |
| 04-Apr-2025 | 13:29:13 | 1,391 | 3856.00 | XLON | 1201683 | | |
| 04-Apr-2025 | 13:28:17 | 1,302 | 3858.00 | XLON | 1199885 | | |
| 04-Apr-2025 | 13:25:43 | 1,411 | 3868.00 | XLON | 1195773 | | |
| 04-Apr-2025 | 13:23:33 | 611 | 3867.00 | XLON | 1190805 | | |
| 04-Apr-2025 | 13:23:33 | 836 | 3867.00 | XLON | 1190803 | | |
| 04-Apr-2025 | 13:21:22 | 957 | 3868.00 | XLON | 1187570 | | |
| 04-Apr-2025 | 13:21:22 | 336 | 3868.00 | XLON | 1187568 | | |
| 04-Apr-2025 | 13:18:16 | 1,295 | 3878.00 | XLON | 1181345 | | |
| 04-Apr-2025 | 13:16:58 | 1,433 | 3878.00 | XLON | 1179430 | | |
| 04-Apr-2025 | 13:12:59 | 11 | 3884.00 | XLON | 1172157 | | |
| 04-Apr-2025 | 13:12:59 | 400 | 3884.00 | XLON | 1172155 | | |
| 04-Apr-2025 | 13:12:59 | 787 | 3884.00 | XLON | 1172159 | | |
| 04-Apr-2025 | 13:11:22 | 1,443 | 3890.00 | XLON | 1168558 | | |
| 04-Apr-2025 | 13:08:10 | 20 | 3894.00 | XLON | 1162698 | | |
| 04-Apr-2025 | 13:08:10 | 1,219 | 3894.00 | XLON | 1162696 | | |
| 04-Apr-2025 | 13:05:03 | 1,442 | 3890.00 | XLON | 1156755 | | |
| 04-Apr-2025 | 13:03:37 | 1,366 | 3887.00 | XLON | 1153497 | | |
| 04-Apr-2025 | 12:57:55 | 1,323 | 3861.00 | XLON | 1141582 | | |
| 04-Apr-2025 | 12:55:24 | 1,323 | 3864.00 | XLON | 1137965 | | |
| 04-Apr-2025 | 12:54:18 | 1,324 | 3866.00 | XLON | 1136337 | | |
| 04-Apr-2025 | 12:49:45 | 922 | 3855.00 | XLON | 1128974 | | |
| 04-Apr-2025 | 12:49:45 | 380 | 3855.00 | XLON | 1128972 | | |
| 04-Apr-2025 | 12:47:46 | 1,267 | 3859.00 | XLON | 1125903 | | |
| 04-Apr-2025 | 12:44:28 | 1,345 | 3862.00 | XLON | 1119397 | | |
| 04-Apr-2025 | 12:42:15 | 1,167 | 3864.00 | XLON | 1116058 | | |
| 04-Apr-2025 | 12:40:17 | 1,344 | 3864.00 | XLON | 1113000 | | |
| 04-Apr-2025 | 12:36:56 | 1,409 | 3867.00 | XLON | 1106098 | | |
| 04-Apr-2025 | 12:35:37 | 768 | 3869.00 | XLON | 1103638 | | |
| 04-Apr-2025 | 12:35:37 | 486 | 3869.00 | XLON | 1103636 | | |
| 04-Apr-2025 | 12:32:37 | 273 | 3861.00 | XLON | 1097289 | | |
| 04-Apr-2025 | 12:32:37 | 1,152 | 3861.00 | XLON | 1097287 | | |
| 04-Apr-2025 | 12:29:56 | 1,387 | 3856.00 | XLON | 1091307 | | |
| 04-Apr-2025 | 12:24:45 | 819 | 3855.00 | XLON | 1083896 | | |
| 04-Apr-2025 | 12:24:45 | 380 | 3855.00 | XLON | 1083894 | | |
| 04-Apr-2025 | 12:21:31 | 1,295 | 3862.00 | XLON | 1079161 | | |
| 04-Apr-2025 | 12:16:43 | 1,415 | 3859.00 | XLON | 1071870 | | |
| 04-Apr-2025 | 12:15:54 | 74 | 3858.00 | XLON | 1070656 | | |
| 04-Apr-2025 | 12:10:46 | 1,056 | 3861.00 | XLON | 1061887 | | |
| 04-Apr-2025 | 12:10:46 | 61 | 3861.00 | XLON | 1061883 | | |
| 04-Apr-2025 | 12:10:46 | 139 | 3861.00 | XLON | 1061881 | | |
| 04-Apr-2025 | 12:05:47 | 1,103 | 3867.00 | XLON | 1053727 | | |
| 04-Apr-2025 | 12:05:47 | 70 | 3867.00 | XLON | 1053725 | | |
| 04-Apr-2025 | 11:59:01 | 455 | 3864.00 | XLON | 1040097 | | |
| 04-Apr-2025 | 11:59:01 | 758 | 3864.00 | XLON | 1040099 | | |
| 04-Apr-2025 | 11:55:32 | 1,065 | 3874.00 | XLON | 1033854 | | |
| 04-Apr-2025 | 11:55:32 | 36 | 3874.00 | XLON | 1033852 | | |
| 04-Apr-2025 | 11:55:32 | 259 | 3874.00 | XLON | 1033850 | | |
| 04-Apr-2025 | 11:49:45 | 1,285 | 3874.00 | XLON | 1023489 | | |
| 04-Apr-2025 | 11:46:41 | 1,432 | 3876.00 | XLON | 1018640 | | |
| 04-Apr-2025 | 11:42:03 | 1,385 | 3882.00 | XLON | 1010053 | | |
| 04-Apr-2025 | 11:39:17 | 99 | 3876.00 | XLON | 1005081 | | |
| 04-Apr-2025 | 11:39:17 | 1,218 | 3876.00 | XLON | 1005079 | | |
| 04-Apr-2025 | 11:31:47 | 1,364 | 3860.00 | XLON | 989268 | | |
| 04-Apr-2025 | 11:28:32 | 1,435 | 3864.00 | XLON | 982013 | | |
| 04-Apr-2025 | 11:23:42 | 620 | 3877.00 | XLON | 972189 | | |
| 04-Apr-2025 | 11:23:42 | 697 | 3877.00 | XLON | 972191 | | |
| 04-Apr-2025 | 11:23:42 | 8 | 3877.00 | XLON | 972187 | | |
| 04-Apr-2025 | 11:19:00 | 213 | 3878.00 | XLON | 964147 | | |
| 04-Apr-2025 | 11:19:00 | 5 | 3878.00 | XLON | 964143 | | |
| 04-Apr-2025 | 11:19:00 | 183 | 3878.00 | XLON | 964145 | | |
| 04-Apr-2025 | 11:19:00 | 535 | 3878.00 | XLON | 964153 | | |
| 04-Apr-2025 | 11:19:00 | 380 | 3878.00 | XLON | 964149 | | |
| 04-Apr-2025 | 11:19:00 | 100 | 3878.00 | XLON | 964151 | | |
| 04-Apr-2025 | 11:14:16 | 1,353 | 3863.00 | XLON | 955412 | | |
| 04-Apr-2025 | 11:11:47 | 1,194 | 3872.00 | XLON | 950407 | | |
| 04-Apr-2025 | 11:06:19 | 1,295 | 3876.00 | XLON | 940795 | | |
| 04-Apr-2025 | 11:01:20 | 1,435 | 3874.00 | XLON | 929119 | | |
| 04-Apr-2025 | 11:01:20 | 7 | 3874.00 | XLON | 929117 | | |
| 04-Apr-2025 | 10:55:26 | 1,381 | 3870.00 | XLON | 915721 | | |
| 04-Apr-2025 | 10:49:42 | 1,395 | 3875.00 | XLON | 901488 | | |
| 04-Apr-2025 | 10:45:05 | 1,332 | 3886.00 | XLON | 891740 | | |
| 04-Apr-2025 | 10:45:05 | 38 | 3886.00 | XLON | 891738 | | |
| 04-Apr-2025 | 10:41:15 | 1,231 | 3895.00 | XLON | 884976 | | |
| 04-Apr-2025 | 10:34:25 | 1,387 | 3883.00 | XLON | 869801 | | |
| 04-Apr-2025 | 10:30:27 | 631 | 3879.00 | XLON | 860924 | | |
| 04-Apr-2025 | 10:30:27 | 495 | 3879.00 | XLON | 860926 | | |
| 04-Apr-2025 | 10:30:26 | 62 | 3879.00 | XLON | 860887 | | |
| 04-Apr-2025 | 10:30:25 | 19 | 3879.00 | XLON | 860831 | | |
| 04-Apr-2025 | 10:26:31 | 597 | 3863.00 | XLON | 851762 | | |
| 04-Apr-2025 | 10:26:31 | 2 | 3863.00 | XLON | 851753 | | |
| 04-Apr-2025 | 10:26:31 | 8 | 3863.00 | XLON | 851751 | | |
| 04-Apr-2025 | 10:26:30 | 766 | 3863.00 | XLON | 851625 | | |
| 04-Apr-2025 | 10:25:27 | 1,244 | 3863.00 | XLON | 848576 | | |
| 04-Apr-2025 | 10:24:51 | 1,236 | 3860.00 | XLON | 846228 | | |
| 04-Apr-2025 | 10:23:12 | 1,214 | 3864.00 | XLON | 840428 | | |
| 04-Apr-2025 | 10:22:22 | 1,230 | 3867.00 | XLON | 836712 | | |
| 04-Apr-2025 | 10:21:12 | 1,337 | 3881.00 | XLON | 832221 | | |
| 04-Apr-2025 | 10:21:07 | 82 | 3883.00 | XLON | 831518 | | |
| 04-Apr-2025 | 10:17:26 | 1,340 | 3897.00 | XLON | 819466 | | |
| 04-Apr-2025 | 10:17:26 | 11 | 3897.00 | XLON | 819464 | | |
| 04-Apr-2025 | 10:13:21 | 1,406 | 3903.00 | XLON | 810629 | | |
| 04-Apr-2025 | 10:13:21 | 18 | 3903.00 | XLON | 810627 | | |
| 04-Apr-2025 | 10:10:54 | 1,174 | 3900.00 | XLON | 804966 | | |
| 04-Apr-2025 | 10:08:27 | 1,287 | 3905.00 | XLON | 798156 | | |
| 04-Apr-2025 | 10:06:22 | 215 | 3912.00 | XLON | 791458 | | |
| 04-Apr-2025 | 10:06:22 | 559 | 3912.00 | XLON | 791402 | | |
| 04-Apr-2025 | 10:06:22 | 627 | 3912.00 | XLON | 791378 | | |
| 04-Apr-2025 | 10:05:50 | 1,324 | 3915.00 | XLON | 790022 | | |
| 04-Apr-2025 | 10:01:19 | 1,262 | 3916.00 | XLON | 782082 | | |
| 04-Apr-2025 | 09:59:26 | 159 | 3922.00 | XLON | 778741 | | |
| 04-Apr-2025 | 09:59:26 | 100 | 3922.00 | XLON | 778739 | | |
| 04-Apr-2025 | 09:59:26 | 570 | 3922.00 | XLON | 778737 | | |
| 04-Apr-2025 | 09:59:26 | 1,227 | 3922.00 | XLON | 778735 | | |
| 04-Apr-2025 | 09:55:47 | 1,038 | 3915.00 | XLON | 772280 | | |
| 04-Apr-2025 | 09:55:47 | 200 | 3915.00 | XLON | 772278 | | |
| 04-Apr-2025 | 09:53:37 | 1,250 | 3917.00 | XLON | 768290 | | |
| 04-Apr-2025 | 09:51:57 | 61 | 3920.00 | XLON | 765163 | | |
| 04-Apr-2025 | 09:51:57 | 1,213 | 3920.00 | XLON | 765161 | | |
| 04-Apr-2025 | 09:50:50 | 738 | 3921.00 | XLON | 763305 | | |
| 04-Apr-2025 | 09:50:50 | 311 | 3921.00 | XLON | 763303 | | |
| 04-Apr-2025 | 09:50:50 | 380 | 3921.00 | XLON | 763301 | | |
| 04-Apr-2025 | 09:48:10 | 1,235 | 3925.00 | XLON | 758539 | | |
| 04-Apr-2025 | 09:47:24 | 1,301 | 3925.00 | XLON | 757349 | | |
| 04-Apr-2025 | 09:42:45 | 141 | 3927.00 | XLON | 750715 | | |
| 04-Apr-2025 | 09:42:45 | 1,213 | 3927.00 | XLON | 750713 | | |
| 04-Apr-2025 | 09:38:11 | 764 | 3928.00 | XLON | 744927 | | |
| 04-Apr-2025 | 09:38:11 | 520 | 3928.00 | XLON | 744925 | | |
| 04-Apr-2025 | 09:36:03 | 1,256 | 3929.00 | XLON | 740945 | | |
| 04-Apr-2025 | 09:31:28 | 1,231 | 3923.00 | XLON | 734034 | | |
| 04-Apr-2025 | 09:31:28 | 100 | 3923.00 | XLON | 734032 | | |
| 04-Apr-2025 | 09:28:02 | 1,432 | 3924.00 | XLON | 728236 | | |
| 04-Apr-2025 | 09:26:53 | 400 | 3926.00 | XLON | 726231 | | |
| 04-Apr-2025 | 09:26:53 | 118 | 3926.00 | XLON | 726233 | | |
| 04-Apr-2025 | 09:26:53 | 929 | 3926.00 | XLON | 726229 | | |
| 04-Apr-2025 | 09:20:38 | 1,214 | 3929.00 | XLON | 717017 | | |
| 04-Apr-2025 | 09:20:28 | 161 | 3930.00 | XLON | 716770 | | |
| 04-Apr-2025 | 09:20:28 | 260 | 3930.00 | XLON | 716768 | | |
| 04-Apr-2025 | 09:20:28 | 245 | 3930.00 | XLON | 716766 | | |
| 04-Apr-2025 | 09:20:28 | 1,213 | 3930.00 | XLON | 716764 | | |
| 04-Apr-2025 | 09:20:07 | 1,511 | 3931.00 | XLON | 716341 | | |
| 04-Apr-2025 | 09:19:43 | 158 | 3932.00 | XLON | 715514 | | |
| 04-Apr-2025 | 09:19:43 | 456 | 3932.00 | XLON | 715512 | | |
| 04-Apr-2025 | 09:19:43 | 238 | 3932.00 | XLON | 715516 | | |
| 04-Apr-2025 | 09:19:43 | 248 | 3932.00 | XLON | 715518 | | |
| 04-Apr-2025 | 09:19:43 | 1,165 | 3932.00 | XLON | 715508 | | |
| 04-Apr-2025 | 09:19:43 | 1,268 | 3932.00 | XLON | 715506 | | |
| 04-Apr-2025 | 09:18:28 | 1,100 | 3931.00 | XLON | 713857 | | |
| 04-Apr-2025 | 09:18:28 | 125 | 3931.00 | XLON | 713855 | | |
| 04-Apr-2025 | 09:18:17 | 1,181 | 3932.00 | XLON | 713629 | | |
| 04-Apr-2025 | 09:17:09 | 925 | 3927.00 | XLON | 711768 | | |
| 04-Apr-2025 | 09:17:09 | 467 | 3927.00 | XLON | 711766 | | |
| 04-Apr-2025 | 09:14:15 | 179 | 3923.00 | XLON | 706975 | | |
| 04-Apr-2025 | 09:14:15 | 1,025 | 3923.00 | XLON | 706977 | | |
| 04-Apr-2025 | 09:12:55 | 1,232 | 3928.00 | XLON | 705150 | | |
| 04-Apr-2025 | 09:09:57 | 1,288 | 3932.00 | XLON | 700920 | | |
| 04-Apr-2025 | 09:08:41 | 510 | 3938.00 | XLON | 698536 | | |
| 04-Apr-2025 | 09:08:41 | 660 | 3938.00 | XLON | 698534 | | |
| 04-Apr-2025 | 09:06:00 | 747 | 3939.00 | XLON | 693807 | | |
| 04-Apr-2025 | 09:06:00 | 631 | 3939.00 | XLON | 693805 | | |
| 04-Apr-2025 | 09:00:56 | 380 | 3939.00 | XLON | 685918 | | |
| 04-Apr-2025 | 09:00:56 | 9 | 3939.00 | XLON | 685916 | | |
| 04-Apr-2025 | 09:00:56 | 200 | 3939.00 | XLON | 685920 | | |
| 04-Apr-2025 | 09:00:56 | 852 | 3939.00 | XLON | 685922 | | |
| 04-Apr-2025 | 08:56:15 | 1,453 | 3940.00 | XLON | 676731 | | |
| 04-Apr-2025 | 08:54:07 | 1,176 | 3942.00 | XLON | 673517 | | |
| 04-Apr-2025 | 08:52:22 | 1,298 | 3948.00 | XLON | 671264 | | |
| 04-Apr-2025 | 08:51:31 | 1,244 | 3947.00 | XLON | 670335 | | |
| 04-Apr-2025 | 08:46:40 | 1,391 | 3941.00 | XLON | 663226 | | |
| 04-Apr-2025 | 08:43:04 | 1,373 | 3936.00 | XLON | 657720 | | |
| 04-Apr-2025 | 08:42:10 | 1,364 | 3941.00 | XLON | 656517 | | |
| 04-Apr-2025 | 08:42:10 | 77 | 3941.00 | XLON | 656515 | | |
| 04-Apr-2025 | 08:39:53 | 165 | 3941.00 | XLON | 653123 | | |
| 04-Apr-2025 | 08:39:53 | 220 | 3941.00 | XLON | 653121 | | |
| 04-Apr-2025 | 08:39:53 | 230 | 3941.00 | XLON | 653125 | | |
| 04-Apr-2025 | 08:39:53 | 58 | 3941.00 | XLON | 653127 | | |
| 04-Apr-2025 | 08:39:53 | 1,171 | 3941.00 | XLON | 653116 | | |
| 04-Apr-2025 | 08:36:59 | 251 | 3938.00 | XLON | 648799 | | |
| 04-Apr-2025 | 08:36:59 | 1,095 | 3938.00 | XLON | 648797 | | |
| 04-Apr-2025 | 08:35:05 | 1,331 | 3930.00 | XLON | 645646 | | |
| 04-Apr-2025 | 08:35:05 | 35 | 3930.00 | XLON | 645644 | | |
| 04-Apr-2025 | 08:32:28 | 1,294 | 3929.00 | XLON | 641557 | | |
| 04-Apr-2025 | 08:29:06 | 23 | 3934.00 | XLON | 636050 | | |
| 04-Apr-2025 | 08:29:06 | 1,265 | 3934.00 | XLON | 636048 | | |
| 04-Apr-2025 | 08:26:49 | 1,369 | 3941.00 | XLON | 633188 | | |
| 04-Apr-2025 | 08:21:10 | 1,277 | 3943.00 | XLON | 624424 | | |
| 04-Apr-2025 | 08:19:16 | 1,209 | 3941.00 | XLON | 621189 | | |
| 04-Apr-2025 | 08:19:16 | 74 | 3941.00 | XLON | 621187 | | |
| 04-Apr-2025 | 08:14:15 | 1,383 | 3942.00 | XLON | 612741 | | |
| 04-Apr-2025 | 08:10:52 | 47 | 3939.00 | XLON | 608309 | | |
| 04-Apr-2025 | 08:10:52 | 1,358 | 3939.00 | XLON | 608307 | | |
| 04-Apr-2025 | 08:07:01 | 1,332 | 3939.00 | XLON | 601039 | | |
| 04-Apr-2025 | 08:05:37 | 1,160 | 3939.00 | XLON | 598056 | | |
| 04-Apr-2025 | 08:05:37 | 193 | 3939.00 | XLON | 598054 | | |
| 04-Apr-2025 | 08:01:52 | 1,400 | 3942.00 | XLON | 591147 | | |
| 04-Apr-2025 | 07:58:36 | 1,367 | 3940.00 | XLON | 584665 | | |
| 04-Apr-2025 | 07:55:24 | 1,329 | 3939.00 | XLON | 578688 | | |
| 04-Apr-2025 | 07:52:07 | 1,258 | 3937.00 | XLON | 573332 | | |
| 04-Apr-2025 | 07:52:07 | 92 | 3937.00 | XLON | 573330 | | |
| 04-Apr-2025 | 07:48:16 | 1,373 | 3944.00 | XLON | 566689 | | |
| 04-Apr-2025 | 07:43:51 | 1,096 | 3941.00 | XLON | 558469 | | |
| 04-Apr-2025 | 07:43:51 | 122 | 3941.00 | XLON | 558467 | | |
| 04-Apr-2025 | 07:41:07 | 749 | 3944.00 | XLON | 553796 | | |
| 04-Apr-2025 | 07:41:07 | 584 | 3944.00 | XLON | 553794 | | |
| 04-Apr-2025 | 07:40:53 | 44 | 3944.00 | XLON | 553372 | | |
| 04-Apr-2025 | 07:39:26 | 1,310 | 3948.00 | XLON | 550731 | | |
| 04-Apr-2025 | 07:38:45 | 247 | 3945.00 | XLON | 549444 | | |
| 04-Apr-2025 | 07:38:45 | 699 | 3945.00 | XLON | 549442 | | |
| 04-Apr-2025 | 07:38:45 | 573 | 3945.00 | XLON | 549440 | | |
| 04-Apr-2025 | 07:36:48 | 918 | 3938.00 | XLON | 546128 | | |
| 04-Apr-2025 | 07:36:48 | 253 | 3938.00 | XLON | 546126 | | |
| 04-Apr-2025 | 07:33:22 | 169 | 3935.00 | XLON | 540843 | | |
| 04-Apr-2025 | 07:33:22 | 70 | 3935.00 | XLON | 540841 | | |
| 04-Apr-2025 | 07:33:22 | 300 | 3935.00 | XLON | 540839 | | |
| 04-Apr-2025 | 07:30:52 | 1,359 | 3938.00 | XLON | 537462 | | |
| 04-Apr-2025 | 07:29:10 | 1,339 | 3945.00 | XLON | 534640 | | |
| 04-Apr-2025 | 07:28:44 | 1,218 | 3946.00 | XLON | 534096 | | |
| 04-Apr-2025 | 07:25:27 | 1,192 | 3941.00 | XLON | 528811 | | |
| 04-Apr-2025 | 07:23:48 | 1,214 | 3942.00 | XLON | 526824 | | |
| 04-Apr-2025 | 07:23:00 | 1,455 | 3941.00 | XLON | 525532 | | |
| 04-Apr-2025 | 07:19:56 | 1,367 | 3929.00 | XLON | 521341 | | |
| 04-Apr-2025 | 07:19:33 | 1,363 | 3930.00 | XLON | 520847 | | |
| 04-Apr-2025 | 07:18:19 | 1,202 | 3930.00 | XLON | 519437 | | |
| 04-Apr-2025 | 07:16:00 | 1,429 | 3937.00 | XLON | 516401 | | |
| 04-Apr-2025 | 07:14:39 | 1,234 | 3943.00 | XLON | 514230 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
