FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | BNP Paribas SA |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Qualcomm Incorporated |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 03/04/2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes If YES, specify which: Alphawave IP Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| US7475251036 (USD 0.0001 common) | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 5,269,695 | 0.4790 | -3,141,319 | -0.2855 |
| (2) Cash-settled derivatives: | 845,129 | 0.0768 | -1,805,858 | -0.1641 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 1,249,508 | 0.1136 | -3,890,565 | -0.3536 |
| TOTAL: | 7,364,332 | 0.6694 | -8,837,742 | -0.8033 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| US7475251036 | Purchase | 1 | 139.4200 USD |
| US7475251036 | Purchase | 1 | 143.3300 USD |
| US7475251036 | Purchase | 1 | 144.3500 USD |
| US7475251036 | Purchase | 1 | 144.5500 USD |
| US7475251036 | Purchase | 1 | 147.0900 USD |
| US7475251036 | Purchase | 1 | 147.0900 USD |
| US7475251036 | Purchase | 2 | 139.8100 USD |
| US7475251036 | Purchase | 2 | 139.9700 USD |
| US7475251036 | Purchase | 2 | 142.1900 USD |
| US7475251036 | Purchase | 2 | 143.5550 USD |
| US7475251036 | Purchase | 2 | 146.5300 USD |
| US7475251036 | Purchase | 2 | 146.5300 USD |
| US7475251036 | Purchase | 3 | 128.5000 EUR |
| US7475251036 | Purchase | 3 | 139.8500 USD |
| US7475251036 | Purchase | 3 | 143.5300 USD |
| US7475251036 | Purchase | 3 | 144.2600 USD |
| US7475251036 | Purchase | 3 | 144.6704 USD |
| US7475251036 | Purchase | 3 | 145.8200 USD |
| US7475251036 | Purchase | 4 | 144.4500 USD |
| US7475251036 | Purchase | 4 | 144.5500 USD |
| US7475251036 | Purchase | 8 | 133.4000 EUR |
| US7475251036 | Purchase | 8 | 143.3300 USD |
| US7475251036 | Purchase | 8 | 143.3300 USD |
| US7475251036 | Purchase | 8 | 144.4500 USD |
| US7475251036 | Purchase | 9 | 143.3000 USD |
| US7475251036 | Purchase | 10 | 131.4000 EUR |
| US7475251036 | Purchase | 10 | 141.6700 USD |
| US7475251036 | Purchase | 11 | 134.6782 EUR |
| US7475251036 | Purchase | 11 | 146.9000 USD |
| US7475251036 | Purchase | 12 | 144.5500 USD |
| US7475251036 | Purchase | 13 | 142.6200 USD |
| US7475251036 | Purchase | 13 | 146.0975 USD |
| US7475251036 | Purchase | 15 | 139.3400 USD |
| US7475251036 | Purchase | 17 | 143.3300 USD |
| US7475251036 | Purchase | 17 | 144.4500 USD |
| US7475251036 | Purchase | 17 | 145.7700 USD |
| US7475251036 | Purchase | 19 | 139.4200 USD |
| US7475251036 | Purchase | 20 | 147.0200 USD |
| US7475251036 | Purchase | 20 | 147.0200 USD |
| US7475251036 | Purchase | 20 | 147.0300 USD |
| US7475251036 | Purchase | 21 | 145.3000 USD |
| US7475251036 | Purchase | 22 | 144.2557 USD |
| US7475251036 | Purchase | 23 | 139.0050 USD |
| US7475251036 | Purchase | 24 | 144.5500 USD |
| US7475251036 | Purchase | 24 | 145.0496 USD |
| US7475251036 | Purchase | 25 | 144.5500 USD |
| US7475251036 | Purchase | 25 | 144.6031 USD |
| US7475251036 | Purchase | 25 | 147.2804 USD |
| US7475251036 | Purchase | 26 | 143.3300 USD |
| US7475251036 | Purchase | 27 | 144.5663 USD |
| US7475251036 | Purchase | 28 | 142.2100 USD |
| US7475251036 | Purchase | 28 | 144.4358 USD |
| US7475251036 | Purchase | 29 | 144.3822 USD |
| US7475251036 | Purchase | 30 | 144.2679 USD |
| US7475251036 | Purchase | 30 | 144.7527 USD |
| US7475251036 | Purchase | 30 | 145.6441 USD |
| US7475251036 | Purchase | 31 | 142.2100 USD |
| US7475251036 | Purchase | 31 | 144.4983 USD |
| US7475251036 | Purchase | 34 | 143.3300 USD |
| US7475251036 | Purchase | 34 | 144.8090 USD |
| US7475251036 | Purchase | 34 | 146.5300 USD |
| US7475251036 | Purchase | 35 | 144.2915 USD |
| US7475251036 | Purchase | 35 | 144.3856 USD |
| US7475251036 | Purchase | 37 | 144.2600 USD |
| US7475251036 | Purchase | 37 | 145.9170 USD |
| US7475251036 | Purchase | 40 | 136.1400 EUR |
| US7475251036 | Purchase | 40 | 143.3300 USD |
| US7475251036 | Purchase | 40 | 144.4900 USD |
| US7475251036 | Purchase | 40 | 144.6500 USD |
| US7475251036 | Purchase | 40 | 147.0300 USD |
| US7475251036 | Purchase | 40 | 147.0300 USD |
| US7475251036 | Purchase | 40 | 147.0400 USD |
| US7475251036 | Purchase | 40 | 147.0400 USD |
| US7475251036 | Purchase | 40 | 147.0400 USD |
| US7475251036 | Purchase | 40 | 147.0400 USD |
| US7475251036 | Purchase | 40 | 147.0400 USD |
| US7475251036 | Purchase | 42 | 145.3996 USD |
| US7475251036 | Purchase | 46 | 144.5500 USD |
| US7475251036 | Purchase | 47 | 144.9608 USD |
| US7475251036 | Purchase | 48 | 144.2600 USD |
| US7475251036 | Purchase | 49 | 145.7593 USD |
| US7475251036 | Purchase | 50 | 144.2600 USD |
| US7475251036 | Purchase | 50 | 144.4000 USD |
| US7475251036 | Purchase | 50 | 144.4000 USD |
| US7475251036 | Purchase | 50 | 144.6500 USD |
| US7475251036 | Purchase | 50 | 146.0925 USD |
| US7475251036 | Purchase | 50 | 146.7700 USD |
| US7475251036 | Purchase | 50 | 146.7700 USD |
| US7475251036 | Purchase | 50 | 146.7700 USD |
| US7475251036 | Purchase | 52 | 144.2600 USD |
| US7475251036 | Purchase | 53 | 144.5195 USD |
| US7475251036 | Purchase | 54 | 145.1739 USD |
| US7475251036 | Purchase | 58 | 142.7500 USD |
| US7475251036 | Purchase | 58 | 145.4997 USD |
| US7475251036 | Purchase | 60 | 144.2600 USD |
| US7475251036 | Purchase | 60 | 144.5000 USD |
| US7475251036 | Purchase | 60 | 144.6500 USD |
| US7475251036 | Purchase | 62 | 144.7059 USD |
| US7475251036 | Purchase | 62 | 146.5300 USD |
| US7475251036 | Purchase | 67 | 143.3300 USD |
| US7475251036 | Purchase | 71 | 144.4500 USD |
| US7475251036 | Purchase | 72 | 144.9300 USD |
| US7475251036 | Purchase | 74 | 139.4200 USD |
| US7475251036 | Purchase | 75 | 139.4200 USD |
| US7475251036 | Purchase | 76 | 139.4200 USD |
| US7475251036 | Purchase | 76 | 139.4200 USD |
| US7475251036 | Purchase | 76 | 139.4200 USD |
| US7475251036 | Purchase | 78 | 139.4200 USD |
| US7475251036 | Purchase | 79 | 139.4200 USD |
| US7475251036 | Purchase | 87 | 146.7700 USD |
| US7475251036 | Purchase | 88 | 144.5500 USD |
| US7475251036 | Purchase | 97 | 143.5300 USD |
| US7475251036 | Purchase | 98 | 139.9700 USD |
| US7475251036 | Purchase | 98 | 143.5400 USD |
| US7475251036 | Purchase | 100 | 139.7500 USD |
| US7475251036 | Purchase | 100 | 139.7700 USD |
| US7475251036 | Purchase | 100 | 142.7400 USD |
| US7475251036 | Purchase | 100 | 142.9400 USD |
| US7475251036 | Purchase | 100 | 143.0000 USD |
| US7475251036 | Purchase | 100 | 143.0000 USD |
| US7475251036 | Purchase | 100 | 143.0800 USD |
| US7475251036 | Purchase | 100 | 143.0800 USD |
| US7475251036 | Purchase | 100 | 143.1200 USD |
| US7475251036 | Purchase | 100 | 143.1600 USD |
| US7475251036 | Purchase | 100 | 143.2600 USD |
| US7475251036 | Purchase | 100 | 143.3300 USD |
| US7475251036 | Purchase | 100 | 143.4500 USD |
| US7475251036 | Purchase | 100 | 143.4800 USD |
| US7475251036 | Purchase | 100 | 143.4900 USD |
| US7475251036 | Purchase | 100 | 143.5000 USD |
| US7475251036 | Purchase | 100 | 143.5300 USD |
| US7475251036 | Purchase | 100 | 143.5300 USD |
| US7475251036 | Purchase | 100 | 143.5700 USD |
| US7475251036 | Purchase | 100 | 143.6000 USD |
| US7475251036 | Purchase | 100 | 143.6300 USD |
| US7475251036 | Purchase | 100 | 143.7300 USD |
| US7475251036 | Purchase | 100 | 143.8000 USD |
| US7475251036 | Purchase | 100 | 143.8250 USD |
| US7475251036 | Purchase | 100 | 143.8250 USD |
| US7475251036 | Purchase | 100 | 143.8250 USD |
| US7475251036 | Purchase | 100 | 143.9450 USD |
| US7475251036 | Purchase | 100 | 143.9450 USD |
| US7475251036 | Purchase | 100 | 143.9450 USD |
| US7475251036 | Purchase | 100 | 143.9450 USD |
| US7475251036 | Purchase | 100 | 144.0000 USD |
| US7475251036 | Purchase | 100 | 144.0500 USD |
| US7475251036 | Purchase | 100 | 144.0800 USD |
| US7475251036 | Purchase | 100 | 144.0900 USD |
| US7475251036 | Purchase | 100 | 144.1500 USD |
| US7475251036 | Purchase | 100 | 144.1500 USD |
| US7475251036 | Purchase | 100 | 144.1850 USD |
| US7475251036 | Purchase | 100 | 144.1850 USD |
| US7475251036 | Purchase | 100 | 144.1850 USD |
| US7475251036 | Purchase | 100 | 144.1850 USD |
| US7475251036 | Purchase | 100 | 144.2000 USD |
| US7475251036 | Purchase | 100 | 144.2300 USD |
| US7475251036 | Purchase | 100 | 144.2400 USD |
| US7475251036 | Purchase | 100 | 144.2550 USD |
| US7475251036 | Purchase | 100 | 144.2600 USD |
| US7475251036 | Purchase | 100 | 144.2600 USD |
| US7475251036 | Purchase | 100 | 144.2700 USD |
| US7475251036 | Purchase | 100 | 144.2800 USD |
| US7475251036 | Purchase | 100 | 144.2800 USD |
| US7475251036 | Purchase | 100 | 144.3000 USD |
| US7475251036 | Purchase | 100 | 144.3000 USD |
| US7475251036 | Purchase | 100 | 144.3000 USD |
| US7475251036 | Purchase | 100 | 144.3200 USD |
| US7475251036 | Purchase | 100 | 144.3300 USD |
| US7475251036 | Purchase | 100 | 144.3400 USD |
| US7475251036 | Purchase | 100 | 144.3800 USD |
| US7475251036 | Purchase | 100 | 144.4100 USD |
| US7475251036 | Purchase | 100 | 144.4200 USD |
| US7475251036 | Purchase | 100 | 144.4500 USD |
| US7475251036 | Purchase | 100 | 144.4800 USD |
| US7475251036 | Purchase | 100 | 144.4925 USD |
| US7475251036 | Purchase | 100 | 144.5000 USD |
| US7475251036 | Purchase | 100 | 144.5000 USD |
| US7475251036 | Purchase | 100 | 144.5025 USD |
| US7475251036 | Purchase | 100 | 144.5050 USD |
| US7475251036 | Purchase | 100 | 144.5100 USD |
| US7475251036 | Purchase | 100 | 144.5500 USD |
| US7475251036 | Purchase | 100 | 144.5500 USD |
| US7475251036 | Purchase | 100 | 144.5600 USD |
| US7475251036 | Purchase | 100 | 144.5800 USD |
| US7475251036 | Purchase | 100 | 144.5900 USD |
| US7475251036 | Purchase | 100 | 144.6000 USD |
| US7475251036 | Purchase | 100 | 144.6500 USD |
| US7475251036 | Purchase | 100 | 144.6500 USD |
| US7475251036 | Purchase | 100 | 144.6500 USD |
| US7475251036 | Purchase | 100 | 144.6500 USD |
| US7475251036 | Purchase | 100 | 144.7100 USD |
| US7475251036 | Purchase | 100 | 144.7200 USD |
| US7475251036 | Purchase | 100 | 144.7200 USD |
| US7475251036 | Purchase | 100 | 144.7200 USD |
| US7475251036 | Purchase | 100 | 144.9800 USD |
| US7475251036 | Purchase | 100 | 145.0000 USD |
| US7475251036 | Purchase | 100 | 145.0000 USD |
| US7475251036 | Purchase | 100 | 145.0500 USD |
| US7475251036 | Purchase | 100 | 145.1700 USD |
| US7475251036 | Purchase | 100 | 145.1700 USD |
| US7475251036 | Purchase | 100 | 145.1700 USD |
| US7475251036 | Purchase | 100 | 145.1700 USD |
| US7475251036 | Purchase | 100 | 145.2900 USD |
| US7475251036 | Purchase | 100 | 145.6600 USD |
| US7475251036 | Purchase | 100 | 145.7300 USD |
| US7475251036 | Purchase | 100 | 145.7600 USD |
| US7475251036 | Purchase | 100 | 145.9100 USD |
| US7475251036 | Purchase | 100 | 146.0875 USD |
| US7475251036 | Purchase | 100 | 146.0875 USD |
| US7475251036 | Purchase | 100 | 146.0925 USD |
| US7475251036 | Purchase | 100 | 146.0925 USD |
| US7475251036 | Purchase | 100 | 146.0925 USD |
| US7475251036 | Purchase | 100 | 146.4300 USD |
| US7475251036 | Purchase | 100 | 146.5300 USD |
| US7475251036 | Purchase | 100 | 146.5300 USD |
| US7475251036 | Purchase | 100 | 146.6900 USD |
| US7475251036 | Purchase | 100 | 146.6900 USD |
| US7475251036 | Purchase | 100 | 146.6900 USD |
| US7475251036 | Purchase | 100 | 146.7900 USD |
| US7475251036 | Purchase | 100 | 146.7900 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 128 | 139.4200 USD |
| US7475251036 | Purchase | 129 | 139.4200 USD |
| US7475251036 | Purchase | 132 | 139.4200 USD |
| US7475251036 | Purchase | 134 | 139.4200 USD |
| US7475251036 | Purchase | 134 | 139.4200 USD |
| US7475251036 | Purchase | 134 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 135 | 139.4200 USD |
| US7475251036 | Purchase | 137 | 139.4200 USD |
| US7475251036 | Purchase | 137 | 139.4200 USD |
| US7475251036 | Purchase | 138 | 139.4200 USD |
| US7475251036 | Purchase | 138 | 139.4200 USD |
| US7475251036 | Purchase | 138 | 139.4200 USD |
| US7475251036 | Purchase | 139 | 147.0900 USD |
| US7475251036 | Purchase | 140 | 139.4200 USD |
| US7475251036 | Purchase | 140 | 139.4200 USD |
| US7475251036 | Purchase | 140 | 139.4200 USD |
| US7475251036 | Purchase | 140 | 139.4200 USD |
| US7475251036 | Purchase | 140 | 139.4200 USD |
| US7475251036 | Purchase | 141 | 139.4200 USD |
| US7475251036 | Purchase | 141 | 139.4200 USD |
| US7475251036 | Purchase | 141 | 139.4200 USD |
| US7475251036 | Purchase | 141 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 142 | 139.4200 USD |
| US7475251036 | Purchase | 149 | 139.4200 USD |
| US7475251036 | Purchase | 150 | 143.0800 USD |
| US7475251036 | Purchase | 150 | 145.5500 USD |
| US7475251036 | Purchase | 151 | 139.4200 USD |
| US7475251036 | Purchase | 152 | 139.4200 USD |
| US7475251036 | Purchase | 152 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 153 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 154 | 139.4200 USD |
| US7475251036 | Purchase | 155 | 139.4200 USD |
| US7475251036 | Purchase | 161 | 139.4200 USD |
| US7475251036 | Purchase | 161 | 139.4200 USD |
| US7475251036 | Purchase | 161 | 139.4200 USD |
| US7475251036 | Purchase | 161 | 139.4200 USD |
| US7475251036 | Purchase | 161 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 162 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 165 | 139.4200 USD |
| US7475251036 | Purchase | 167 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 168 | 139.4200 USD |
| US7475251036 | Purchase | 169 | 139.4200 USD |
| US7475251036 | Purchase | 169 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 170 | 139.4200 USD |
| US7475251036 | Purchase | 171 | 139.4200 USD |
| US7475251036 | Purchase | 200 | 143.5550 USD |
| US7475251036 | Purchase | 200 | 145.5500 USD |
| US7475251036 | Purchase | 200 | 145.6600 USD |
| US7475251036 | Purchase | 200 | 146.7900 USD |
| US7475251036 | Purchase | 206 | 143.3300 USD |
| US7475251036 | Purchase | 235 | 139.4200 USD |
| US7475251036 | Purchase | 249 | 144.2650 USD |
| US7475251036 | Purchase | 252 | 143.3300 USD |
| US7475251036 | Purchase | 289 | 143.3300 USD |
| US7475251036 | Purchase | 298 | 139.4200 USD |
| US7475251036 | Purchase | 300 | 143.7200 USD |
| US7475251036 | Purchase | 303 | 139.4200 USD |
| US7475251036 | Purchase | 323 | 146.0426 USD |
| US7475251036 | Purchase | 350 | 143.1600 USD |
| US7475251036 | Purchase | 350 | 143.3300 USD |
| US7475251036 | Purchase | 362 | 139.4200 USD |
| US7475251036 | Purchase | 391 | 143.3300 USD |
| US7475251036 | Purchase | 588 | 143.3300 USD |
| US7475251036 | Purchase | 697 | 139.4200 USD |
| US7475251036 | Purchase | 697 | 139.4200 USD |
| US7475251036 | Purchase | 705 | 139.4200 USD |
| US7475251036 | Purchase | 706 | 139.4200 USD |
| US7475251036 | Purchase | 706 | 139.4200 USD |
| US7475251036 | Purchase | 717 | 139.4200 USD |
| US7475251036 | Purchase | 717 | 139.4200 USD |
| US7475251036 | Purchase | 717 | 139.4200 USD |
| US7475251036 | Purchase | 718 | 139.4200 USD |
| US7475251036 | Purchase | 718 | 139.4200 USD |
| US7475251036 | Purchase | 718 | 139.4200 USD |
| US7475251036 | Purchase | 720 | 139.4200 USD |
| US7475251036 | Purchase | 722 | 139.4200 USD |
| US7475251036 | Purchase | 737 | 139.4200 USD |
| US7475251036 | Purchase | 743 | 139.4200 USD |
| US7475251036 | Purchase | 743 | 139.4200 USD |
| US7475251036 | Purchase | 743 | 139.4200 USD |
| US7475251036 | Purchase | 759 | 139.4200 USD |
| US7475251036 | Purchase | 870 | 143.3300 USD |
| US7475251036 | Purchase | 950 | 143.3300 USD |
| US7475251036 | Purchase | 1,115 | 143.3300 USD |
| US7475251036 | Purchase | 1,120 | 129.2193 EUR |
| US7475251036 | Purchase | 1,152 | 139.4200 USD |
| US7475251036 | Purchase | 1,354 | 143.3300 USD |
| US7475251036 | Purchase | 2,168 | 143.3300 USD |
| US7475251036 | Purchase | 2,328 | 143.3300 USD |
| US7475251036 | Purchase | 2,400 | 200.0000 USD |
| US7475251036 | Purchase | 2,944 | 143.3300 USD |
| US7475251036 | Purchase | 3,742 | 143.3300 USD |
| US7475251036 | Purchase | 3,821 | 143.3300 USD |
| US7475251036 | Purchase | 4,100 | 143.3300 USD |
| US7475251036 | Purchase | 4,144 | 139.4200 USD |
| US7475251036 | Purchase | 4,913 | 140.2404 USD |
| US7475251036 | Purchase | 5,867 | 143.3300 USD |
| US7475251036 | Purchase | 6,137 | 139.6292 USD |
| US7475251036 | Purchase | 6,718 | 143.3300 USD |
| US7475251036 | Purchase | 7,417 | 143.3300 USD |
| US7475251036 | Purchase | 7,428 | 143.3300 USD |
| US7475251036 | Purchase | 10,500 | 143.3300 USD |
| US7475251036 | Purchase | 11,715 | 139.4200 USD |
| US7475251036 | Purchase | 14,299 | 143.3300 USD |
| US7475251036 | Purchase | 14,680 | 143.3300 USD |
| US7475251036 | Purchase | 23,462 | 143.3300 USD |
| US7475251036 | Purchase | 23,617 | 143.3300 USD |
| US7475251036 | Purchase | 24,121 | 143.3300 USD |
| US7475251036 | Purchase | 25,303 | 143.3300 USD |
| US7475251036 | Purchase | 25,342 | 143.3300 USD |
| US7475251036 | Purchase | 29,833 | 143.3300 USD |
| US7475251036 | Purchase | 29,833 | 143.3300 USD |
| US7475251036 | Purchase | 29,833 | 143.3300 USD |
| US7475251036 | Purchase | 34,420 | 143.3300 USD |
| US7475251036 | Purchase | 34,744 | 143.3300 USD |
| US7475251036 | Purchase | 34,951 | 143.3300 USD |
| US7475251036 | Purchase | 38,345 | 143.3300 USD |
| US7475251036 | Purchase | 38,673 | 143.3300 USD |
| US7475251036 | Purchase | 50,918 | 143.3300 USD |
| US7475251036 | Purchase | 53,368 | 143.3300 USD |
| US7475251036 | Purchase | 57,558 | 143.3300 USD |
| US7475251036 | Purchase | 82,443 | 143.3300 USD |
| US7475251036 | Purchase | 84,508 | 139.4200 USD |
| US7475251036 | Purchase | 93,729 | 143.3300 USD |
| US7475251036 | Purchase | 120,236 | 143.3300 USD |
| US7475251036 | Purchase | 121,096 | 143.3300 USD |
| US7475251036 | Purchase | 121,096 | 143.3300 USD |
| US7475251036 | Purchase | 136,189 | 143.3300 USD |
| US7475251036 | Purchase | 137,907 | 143.3300 USD |
| US7475251036 | Purchase | 139,783 | 143.3300 USD |
| US7475251036 | Purchase | 140,371 | 143.3300 USD |
| US7475251036 | Purchase | 193,070 | 143.3300 USD |
| US7475251036 | Purchase | 241,331 | 143.3300 USD |
| US7475251036 | Purchase | 261,932 | 143.3300 USD |
| US7475251036 | Purchase | 284,739 | 143.3300 USD |
| US7475251036 | Purchase | 296,795 | 143.3300 USD |
| US7475251036 | Purchase | 299,905 | 143.3300 USD |
| US7475251036 | Purchase | 301,000 | 143.3300 USD |
| US7475251036 | Purchase | 309,047 | 143.3300 USD |
| US7475251036 | Purchase | 309,047 | 143.3300 USD |
| US7475251036 | Purchase | 364,676 | 143.3300 USD |
| US7475251036 | Purchase | 403,281 | 143.3300 USD |
| US7475251036 | Purchase | 435,013 | 143.3300 USD |
| US7475251036 | Purchase | 653,160 | 143.3300 USD |
| US7475251036 | Purchase | 653,160 | 143.3300 USD |
| US7475251036 | Purchase | 774,083 | 143.3300 USD |
| US7475251036 | Purchase | 831,000 | 143.3300 USD |
| US7475251036 | Purchase | 1,024,933 | 143.3300 USD |
| US7475251036 | Purchase | 1,307,407 | 143.3300 USD |
| US7475251036 | Purchase | 1,486,153 | 143.3300 USD |
| US7475251036 | Purchase | 1,494,894 | 143.3300 USD |
| US7475251036 | Purchase | 1,748,085 | 143.3300 USD |
| US7475251036 | Purchase | 1,748,085 | 143.3300 USD |
| US7475251036 | Purchase | 1,805,217 | 143.3300 USD |
| US7475251036 | Sale | -2,436,953 | 143.3300 USD |
| US7475251036 | Sale | -1,805,217 | 143.3300 USD |
| US7475251036 | Sale | -1,748,085 | 143.3300 USD |
| US7475251036 | Sale | -1,494,894 | 143.3300 USD |
| US7475251036 | Sale | -1,486,153 | 143.3300 USD |
| US7475251036 | Sale | -1,024,933 | 143.3300 USD |
| US7475251036 | Sale | -774,083 | 143.3300 USD |
| US7475251036 | Sale | -724,919 | 143.3300 USD |
| US7475251036 | Sale | -653,160 | 143.3300 USD |
| US7475251036 | Sale | -618,094 | 143.3300 USD |
| US7475251036 | Sale | -435,013 | 143.3300 USD |
| US7475251036 | Sale | -425,110 | 143.3300 USD |
| US7475251036 | Sale | -403,791 | 143.3300 USD |
| US7475251036 | Sale | -364,676 | 143.3300 USD |
| US7475251036 | Sale | -299,905 | 143.3300 USD |
| US7475251036 | Sale | -296,795 | 143.3300 USD |
| US7475251036 | Sale | -261,932 | 143.3300 USD |
| US7475251036 | Sale | -261,932 | 143.3300 USD |
| US7475251036 | Sale | -256,250 | 143.3300 USD |
| US7475251036 | Sale | -255,057 | 143.3300 USD |
| US7475251036 | Sale | -243,287 | 143.3300 USD |
| US7475251036 | Sale | -241,331 | 143.3300 USD |
| US7475251036 | Sale | -238,734 | 139.4200 USD |
| US7475251036 | Sale | -181,200 | 143.3300 USD |
| US7475251036 | Sale | -144,932 | 143.3300 USD |
| US7475251036 | Sale | -137,907 | 143.3300 USD |
| US7475251036 | Sale | -137,907 | 143.3300 USD |
| US7475251036 | Sale | -136,189 | 143.3300 USD |
| US7475251036 | Sale | -121,096 | 143.3300 USD |
| US7475251036 | Sale | -121,096 | 143.3300 USD |
| US7475251036 | Sale | -120,236 | 143.3300 USD |
| US7475251036 | Sale | -100,000 | 143.3300 USD |
| US7475251036 | Sale | -93,729 | 143.3300 USD |
| US7475251036 | Sale | -82,906 | 143.3300 USD |
| US7475251036 | Sale | -82,443 | 143.3300 USD |
| US7475251036 | Sale | -80,493 | 143.3300 USD |
| US7475251036 | Sale | -72,717 | 143.3300 USD |
| US7475251036 | Sale | -66,682 | 143.3300 USD |
| US7475251036 | Sale | -57,558 | 143.3300 USD |
| US7475251036 | Sale | -50,918 | 143.3300 USD |
| US7475251036 | Sale | -38,345 | 143.3300 USD |
| US7475251036 | Sale | -38,345 | 143.3300 USD |
| US7475251036 | Sale | -32,966 | 143.3300 USD |
| US7475251036 | Sale | -32,140 | 143.3300 USD |
| US7475251036 | Sale | -29,833 | 143.3300 USD |
| US7475251036 | Sale | -29,833 | 143.3300 USD |
| US7475251036 | Sale | -29,833 | 143.3300 USD |
| US7475251036 | Sale | -29,833 | 143.3300 USD |
| US7475251036 | Sale | -28,867 | 143.3300 USD |
| US7475251036 | Sale | -27,951 | 143.3300 USD |
| US7475251036 | Sale | -24,121 | 143.3300 USD |
| US7475251036 | Sale | -23,617 | 143.3300 USD |
| US7475251036 | Sale | -23,462 | 143.3300 USD |
| US7475251036 | Sale | -22,089 | 143.3300 USD |
| US7475251036 | Sale | -21,767 | 143.3300 USD |
| US7475251036 | Sale | -17,757 | 143.3300 USD |
| US7475251036 | Sale | -16,539 | 143.3300 USD |
| US7475251036 | Sale | -14,388 | 143.3300 USD |
| US7475251036 | Sale | -14,062 | 143.3300 USD |
| US7475251036 | Sale | -13,900 | 146.0628 USD |
| US7475251036 | Sale | -11,859 | 143.3300 USD |
| US7475251036 | Sale | -11,749 | 143.3300 USD |
| US7475251036 | Sale | -11,093 | 143.3300 USD |
| US7475251036 | Sale | -10,592 | 143.3300 USD |
| US7475251036 | Sale | -10,000 | 157.5000 USD |
| US7475251036 | Sale | -9,346 | 143.3300 USD |
| US7475251036 | Sale | -8,674 | 143.3300 USD |
| US7475251036 | Sale | -8,472 | 139.4200 USD |
| US7475251036 | Sale | -8,129 | 143.3300 USD |
| US7475251036 | Sale | -8,051 | 143.3300 USD |
| US7475251036 | Sale | -7,601 | 143.3300 USD |
| US7475251036 | Sale | -7,428 | 143.3300 USD |
| US7475251036 | Sale | -6,718 | 143.3300 USD |
| US7475251036 | Sale | -5,867 | 143.3300 USD |
| US7475251036 | Sale | -5,525 | 143.3300 USD |
| US7475251036 | Sale | -5,264 | 143.3300 USD |
| US7475251036 | Sale | -4,144 | 139.4200 USD |
| US7475251036 | Sale | -3,420 | 143.3300 USD |
| US7475251036 | Sale | -3,387 | 143.3300 USD |
| US7475251036 | Sale | -3,245 | 143.3300 USD |
| US7475251036 | Sale | -3,086 | 143.3300 USD |
| US7475251036 | Sale | -3,018 | 143.3300 USD |
| US7475251036 | Sale | -3,004 | 143.3300 USD |
| US7475251036 | Sale | -2,944 | 143.3300 USD |
| US7475251036 | Sale | -2,730 | 143.3300 USD |
| US7475251036 | Sale | -2,504 | 143.3300 USD |
| US7475251036 | Sale | -2,339 | 143.3300 USD |
| US7475251036 | Sale | -2,059 | 143.3300 USD |
| US7475251036 | Sale | -2,022 | 143.3300 USD |
| US7475251036 | Sale | -1,549 | 143.3300 USD |
| US7475251036 | Sale | -980 | 143.3300 USD |
| US7475251036 | Sale | -855 | 143.3300 USD |
| US7475251036 | Sale | -855 | 143.3300 USD |
| US7475251036 | Sale | -816 | 139.4200 USD |
| US7475251036 | Sale | -677 | 139.4200 USD |
| US7475251036 | Sale | -577 | 143.3300 USD |
| US7475251036 | Sale | -400 | 143.3300 USD |
| US7475251036 | Sale | -391 | 143.3300 USD |
| US7475251036 | Sale | -364 | 139.4200 USD |
| US7475251036 | Sale | -350 | 143.1600 USD |
| US7475251036 | Sale | -323 | 146.0426 USD |
| US7475251036 | Sale | -323 | 146.0426 USD |
| US7475251036 | Sale | -300 | 143.7200 USD |
| US7475251036 | Sale | -274 | 138.6100 USD |
| US7475251036 | Sale | -253 | 147.0900 USD |
| US7475251036 | Sale | -249 | 144.2650 USD |
| US7475251036 | Sale | -200 | 143.5550 USD |
| US7475251036 | Sale | -200 | 145.5500 USD |
| US7475251036 | Sale | -200 | 145.6600 USD |
| US7475251036 | Sale | -200 | 146.7900 USD |
| US7475251036 | Sale | -150 | 142.1800 USD |
| US7475251036 | Sale | -150 | 143.0800 USD |
| US7475251036 | Sale | -150 | 145.5500 USD |
| US7475251036 | Sale | -139 | 147.0900 USD |
| US7475251036 | Sale | -137 | 143.3300 USD |
| US7475251036 | Sale | -116 | 142.7900 USD |
| US7475251036 | Sale | -107 | 143.3300 USD |
| US7475251036 | Sale | -100 | 141.7600 USD |
| US7475251036 | Sale | -100 | 141.7600 USD |
| US7475251036 | Sale | -100 | 141.7800 USD |
| US7475251036 | Sale | -100 | 141.8000 USD |
| US7475251036 | Sale | -100 | 141.8300 USD |
| US7475251036 | Sale | -100 | 141.8400 USD |
| US7475251036 | Sale | -100 | 141.8900 USD |
| US7475251036 | Sale | -100 | 141.9075 USD |
| US7475251036 | Sale | -100 | 141.9100 USD |
| US7475251036 | Sale | -100 | 141.9750 USD |
| US7475251036 | Sale | -100 | 142.0100 USD |
| US7475251036 | Sale | -100 | 142.0100 USD |
| US7475251036 | Sale | -100 | 142.1200 USD |
| US7475251036 | Sale | -100 | 142.1500 USD |
| US7475251036 | Sale | -100 | 142.1500 USD |
| US7475251036 | Sale | -100 | 142.1550 USD |
| US7475251036 | Sale | -100 | 142.1600 USD |
| US7475251036 | Sale | -100 | 142.1700 USD |
| US7475251036 | Sale | -100 | 142.1700 USD |
| US7475251036 | Sale | -100 | 142.1700 USD |
| US7475251036 | Sale | -100 | 142.1900 USD |
| US7475251036 | Sale | -100 | 142.2000 USD |
| US7475251036 | Sale | -100 | 142.2000 USD |
| US7475251036 | Sale | -100 | 142.2200 USD |
| US7475251036 | Sale | -100 | 142.2300 USD |
| US7475251036 | Sale | -100 | 142.2300 USD |
| US7475251036 | Sale | -100 | 142.2300 USD |
| US7475251036 | Sale | -100 | 142.2700 USD |
| US7475251036 | Sale | -100 | 142.3200 USD |
| US7475251036 | Sale | -100 | 142.3300 USD |
| US7475251036 | Sale | -100 | 142.3400 USD |
| US7475251036 | Sale | -100 | 142.3400 USD |
| US7475251036 | Sale | -100 | 142.4200 USD |
| US7475251036 | Sale | -100 | 142.4500 USD |
| US7475251036 | Sale | -100 | 142.7350 USD |
| US7475251036 | Sale | -100 | 142.7350 USD |
| US7475251036 | Sale | -100 | 142.7400 USD |
| US7475251036 | Sale | -100 | 142.7400 USD |
| US7475251036 | Sale | -100 | 142.7400 USD |
| US7475251036 | Sale | -100 | 142.7400 USD |
| US7475251036 | Sale | -100 | 142.7400 USD |
| US7475251036 | Sale | -100 | 142.7500 USD |
| US7475251036 | Sale | -100 | 142.7600 USD |
| US7475251036 | Sale | -100 | 142.7750 USD |
| US7475251036 | Sale | -100 | 142.7900 USD |
| US7475251036 | Sale | -100 | 142.7900 USD |
| US7475251036 | Sale | -100 | 142.9400 USD |
| US7475251036 | Sale | -100 | 142.9700 USD |
| US7475251036 | Sale | -100 | 142.9750 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0000 USD |
| US7475251036 | Sale | -100 | 143.0100 USD |
| US7475251036 | Sale | -100 | 143.0800 USD |
| US7475251036 | Sale | -100 | 143.0800 USD |
| US7475251036 | Sale | -100 | 143.1200 USD |
| US7475251036 | Sale | -100 | 143.1600 USD |
| US7475251036 | Sale | -100 | 143.2600 USD |
| US7475251036 | Sale | -100 | 143.3300 USD |
| US7475251036 | Sale | -100 | 143.4500 USD |
| US7475251036 | Sale | -100 | 143.4800 USD |
| US7475251036 | Sale | -100 | 143.4900 USD |
| US7475251036 | Sale | -100 | 143.5000 USD |
| US7475251036 | Sale | -100 | 143.5300 USD |
| US7475251036 | Sale | -100 | 143.5300 USD |
| US7475251036 | Sale | -100 | 143.5700 USD |
| US7475251036 | Sale | -100 | 143.6000 USD |
| US7475251036 | Sale | -100 | 143.6300 USD |
| US7475251036 | Sale | -100 | 143.7300 USD |
| US7475251036 | Sale | -100 | 143.8000 USD |
| US7475251036 | Sale | -100 | 143.8250 USD |
| US7475251036 | Sale | -100 | 143.8250 USD |
| US7475251036 | Sale | -100 | 143.8250 USD |
| US7475251036 | Sale | -100 | 143.9450 USD |
| US7475251036 | Sale | -100 | 143.9450 USD |
| US7475251036 | Sale | -100 | 143.9450 USD |
| US7475251036 | Sale | -100 | 143.9450 USD |
| US7475251036 | Sale | -100 | 144.0000 USD |
| US7475251036 | Sale | -100 | 144.0500 USD |
| US7475251036 | Sale | -100 | 144.0800 USD |
| US7475251036 | Sale | -100 | 144.0900 USD |
| US7475251036 | Sale | -100 | 144.1500 USD |
| US7475251036 | Sale | -100 | 144.1500 USD |
| US7475251036 | Sale | -100 | 144.1850 USD |
| US7475251036 | Sale | -100 | 144.1850 USD |
| US7475251036 | Sale | -100 | 144.1850 USD |
| US7475251036 | Sale | -100 | 144.1850 USD |
| US7475251036 | Sale | -100 | 144.2000 USD |
| US7475251036 | Sale | -100 | 144.2300 USD |
| US7475251036 | Sale | -100 | 144.2400 USD |
| US7475251036 | Sale | -100 | 144.2550 USD |
| US7475251036 | Sale | -100 | 144.2600 USD |
| US7475251036 | Sale | -100 | 144.2600 USD |
| US7475251036 | Sale | -100 | 144.2700 USD |
| US7475251036 | Sale | -100 | 144.2800 USD |
| US7475251036 | Sale | -100 | 144.2800 USD |
| US7475251036 | Sale | -100 | 144.3000 USD |
| US7475251036 | Sale | -100 | 144.3000 USD |
| US7475251036 | Sale | -100 | 144.3000 USD |
| US7475251036 | Sale | -100 | 144.3200 USD |
| US7475251036 | Sale | -100 | 144.3300 USD |
| US7475251036 | Sale | -100 | 144.3400 USD |
| US7475251036 | Sale | -100 | 144.3800 USD |
| US7475251036 | Sale | -100 | 144.4100 USD |
| US7475251036 | Sale | -100 | 144.4200 USD |
| US7475251036 | Sale | -100 | 144.4500 USD |
| US7475251036 | Sale | -100 | 144.4800 USD |
| US7475251036 | Sale | -100 | 144.4925 USD |
| US7475251036 | Sale | -100 | 144.5000 USD |
| US7475251036 | Sale | -100 | 144.5000 USD |
| US7475251036 | Sale | -100 | 144.5025 USD |
| US7475251036 | Sale | -100 | 144.5050 USD |
| US7475251036 | Sale | -100 | 144.5100 USD |
| US7475251036 | Sale | -100 | 144.5500 USD |
| US7475251036 | Sale | -100 | 144.5500 USD |
| US7475251036 | Sale | -100 | 144.5600 USD |
| US7475251036 | Sale | -100 | 144.5800 USD |
| US7475251036 | Sale | -100 | 144.5900 USD |
| US7475251036 | Sale | -100 | 144.6000 USD |
| US7475251036 | Sale | -100 | 144.6500 USD |
| US7475251036 | Sale | -100 | 144.6500 USD |
| US7475251036 | Sale | -100 | 144.6500 USD |
| US7475251036 | Sale | -100 | 144.6500 USD |
| US7475251036 | Sale | -100 | 144.7100 USD |
| US7475251036 | Sale | -100 | 144.7200 USD |
| US7475251036 | Sale | -100 | 144.7200 USD |
| US7475251036 | Sale | -100 | 144.7200 USD |
| US7475251036 | Sale | -100 | 144.9800 USD |
| US7475251036 | Sale | -100 | 145.0000 USD |
| US7475251036 | Sale | -100 | 145.0000 USD |
| US7475251036 | Sale | -100 | 145.0500 USD |
| US7475251036 | Sale | -100 | 145.1700 USD |
| US7475251036 | Sale | -100 | 145.1700 USD |
| US7475251036 | Sale | -100 | 145.1700 USD |
| US7475251036 | Sale | -100 | 145.1700 USD |
| US7475251036 | Sale | -100 | 145.2900 USD |
| US7475251036 | Sale | -100 | 145.6600 USD |
| US7475251036 | Sale | -100 | 145.7300 USD |
| US7475251036 | Sale | -100 | 145.7600 USD |
| US7475251036 | Sale | -100 | 145.9100 USD |
| US7475251036 | Sale | -100 | 146.0875 USD |
| US7475251036 | Sale | -100 | 146.0875 USD |
| US7475251036 | Sale | -100 | 146.0925 USD |
| US7475251036 | Sale | -100 | 146.0925 USD |
| US7475251036 | Sale | -100 | 146.0925 USD |
| US7475251036 | Sale | -100 | 146.4300 USD |
| US7475251036 | Sale | -100 | 146.5300 USD |
| US7475251036 | Sale | -100 | 146.5300 USD |
| US7475251036 | Sale | -100 | 146.6900 USD |
| US7475251036 | Sale | -100 | 146.6900 USD |
| US7475251036 | Sale | -100 | 146.6900 USD |
| US7475251036 | Sale | -100 | 146.7900 USD |
| US7475251036 | Sale | -100 | 146.7900 USD |
| US7475251036 | Sale | -99 | 142.3000 USD |
| US7475251036 | Sale | -98 | 141.9500 USD |
| US7475251036 | Sale | -98 | 143.5400 USD |
| US7475251036 | Sale | -97 | 143.5300 USD |
| US7475251036 | Sale | -93 | 142.0700 USD |
| US7475251036 | Sale | -92 | 142.4000 USD |
| US7475251036 | Sale | -92 | 143.0000 USD |
| US7475251036 | Sale | -92 | 143.3300 USD |
| US7475251036 | Sale | -91 | 142.3200 USD |
| US7475251036 | Sale | -90 | 141.8200 USD |
| US7475251036 | Sale | -90 | 142.2200 USD |
| US7475251036 | Sale | -89 | 142.4300 USD |
| US7475251036 | Sale | -88 | 144.5500 USD |
| US7475251036 | Sale | -87 | 146.7700 USD |
| US7475251036 | Sale | -84 | 142.7900 USD |
| US7475251036 | Sale | -82 | 142.9600 USD |
| US7475251036 | Sale | -81 | 141.9600 USD |
| US7475251036 | Sale | -80 | 142.0200 USD |
| US7475251036 | Sale | -75 | 142.0900 USD |
| US7475251036 | Sale | -75 | 142.2500 USD |
| US7475251036 | Sale | -75 | 142.9950 USD |
| US7475251036 | Sale | -74 | 141.8200 USD |
| US7475251036 | Sale | -72 | 142.3600 USD |
| US7475251036 | Sale | -72 | 144.9300 USD |
| US7475251036 | Sale | -71 | 144.4500 USD |
| US7475251036 | Sale | -69 | 142.3200 USD |
| US7475251036 | Sale | -68 | 142.2300 USD |
| US7475251036 | Sale | -63 | 142.7900 USD |
| US7475251036 | Sale | -63 | 142.9800 USD |
| US7475251036 | Sale | -62 | 144.7059 USD |
| US7475251036 | Sale | -62 | 144.7059 USD |
| US7475251036 | Sale | -62 | 146.5300 USD |
| US7475251036 | Sale | -61 | 139.4200 USD |
| US7475251036 | Sale | -61 | 142.4600 USD |
| US7475251036 | Sale | -60 | 142.1000 USD |
| US7475251036 | Sale | -60 | 144.2600 USD |
| US7475251036 | Sale | -60 | 144.5000 USD |
| US7475251036 | Sale | -60 | 144.6500 USD |
| US7475251036 | Sale | -58 | 139.2900 USD |
| US7475251036 | Sale | -58 | 142.7500 USD |
| US7475251036 | Sale | -58 | 145.4997 USD |
| US7475251036 | Sale | -58 | 145.4997 USD |
| US7475251036 | Sale | -56 | 142.2700 USD |
| US7475251036 | Sale | -54 | 142.0000 USD |
| US7475251036 | Sale | -54 | 145.1739 USD |
| US7475251036 | Sale | -54 | 145.1739 USD |
| US7475251036 | Sale | -53 | 144.5195 USD |
| US7475251036 | Sale | -53 | 144.5195 USD |
| US7475251036 | Sale | -52 | 144.2600 USD |
| US7475251036 | Sale | -50 | 141.8300 USD |
| US7475251036 | Sale | -50 | 141.8300 USD |
| US7475251036 | Sale | -50 | 142.0850 USD |
| US7475251036 | Sale | -50 | 142.1500 USD |
| US7475251036 | Sale | -50 | 142.1500 USD |
| US7475251036 | Sale | -50 | 142.1800 USD |
| US7475251036 | Sale | -50 | 142.2200 USD |
| US7475251036 | Sale | -50 | 144.2600 USD |
| US7475251036 | Sale | -50 | 144.4000 USD |
| US7475251036 | Sale | -50 | 144.4000 USD |
| US7475251036 | Sale | -50 | 144.6500 USD |
| US7475251036 | Sale | -50 | 146.0925 USD |
| US7475251036 | Sale | -50 | 146.7700 USD |
| US7475251036 | Sale | -50 | 146.7700 USD |
| US7475251036 | Sale | -50 | 146.7700 USD |
| US7475251036 | Sale | -50 | 146.8600 USD |
| US7475251036 | Sale | -49 | 145.7593 USD |
| US7475251036 | Sale | -49 | 145.7593 USD |
| US7475251036 | Sale | -48 | 144.2600 USD |
| US7475251036 | Sale | -47 | 144.9608 USD |
| US7475251036 | Sale | -47 | 144.9608 USD |
| US7475251036 | Sale | -46 | 144.5500 USD |
| US7475251036 | Sale | -44 | 141.9600 USD |
| US7475251036 | Sale | -44 | 142.2700 USD |
| US7475251036 | Sale | -42 | 145.3996 USD |
| US7475251036 | Sale | -42 | 145.3996 USD |
| US7475251036 | Sale | -40 | 136.1400 EUR |
| US7475251036 | Sale | -40 | 140.0800 USD |
| US7475251036 | Sale | -40 | 141.9600 USD |
| US7475251036 | Sale | -40 | 142.0100 USD |
| US7475251036 | Sale | -40 | 142.1000 USD |
| US7475251036 | Sale | -40 | 142.3300 USD |
| US7475251036 | Sale | -40 | 144.4900 USD |
| US7475251036 | Sale | -40 | 144.6500 USD |
| US7475251036 | Sale | -40 | 145.8450 USD |
| US7475251036 | Sale | -40 | 146.6850 USD |
| US7475251036 | Sale | -40 | 146.7100 USD |
| US7475251036 | Sale | -40 | 146.7200 USD |
| US7475251036 | Sale | -40 | 146.9050 USD |
| US7475251036 | Sale | -37 | 142.2500 USD |
| US7475251036 | Sale | -37 | 142.7900 USD |
| US7475251036 | Sale | -37 | 142.9700 USD |
| US7475251036 | Sale | -37 | 144.2600 USD |
| US7475251036 | Sale | -37 | 145.9170 USD |
| US7475251036 | Sale | -37 | 145.9170 USD |
| US7475251036 | Sale | -36 | 141.9600 USD |
| US7475251036 | Sale | -35 | 144.2915 USD |
| US7475251036 | Sale | -35 | 144.2915 USD |
| US7475251036 | Sale | -35 | 144.3856 USD |
| US7475251036 | Sale | -35 | 144.3856 USD |
| US7475251036 | Sale | -34 | 144.8090 USD |
| US7475251036 | Sale | -34 | 144.8090 USD |
| US7475251036 | Sale | -34 | 146.5300 USD |
| US7475251036 | Sale | -32 | 142.2200 USD |
| US7475251036 | Sale | -32 | 142.2300 USD |
| US7475251036 | Sale | -31 | 139.4200 USD |
| US7475251036 | Sale | -31 | 141.9600 USD |
| US7475251036 | Sale | -31 | 144.4983 USD |
| US7475251036 | Sale | -31 | 144.4983 USD |
| US7475251036 | Sale | -30 | 144.2679 USD |
| US7475251036 | Sale | -30 | 144.2679 USD |
| US7475251036 | Sale | -30 | 144.7527 USD |
| US7475251036 | Sale | -30 | 144.7527 USD |
| US7475251036 | Sale | -30 | 145.6441 USD |
| US7475251036 | Sale | -30 | 145.6441 USD |
| US7475251036 | Sale | -30 | 146.7100 USD |
| US7475251036 | Sale | -29 | 144.3822 USD |
| US7475251036 | Sale | -29 | 144.3822 USD |
| US7475251036 | Sale | -28 | 144.4358 USD |
| US7475251036 | Sale | -28 | 144.4358 USD |
| US7475251036 | Sale | -27 | 144.5663 USD |
| US7475251036 | Sale | -27 | 144.5663 USD |
| US7475251036 | Sale | -26 | 143.3300 USD |
| US7475251036 | Sale | -25 | 141.8200 USD |
| US7475251036 | Sale | -25 | 142.0900 USD |
| US7475251036 | Sale | -25 | 142.2200 USD |
| US7475251036 | Sale | -25 | 142.2500 USD |
| US7475251036 | Sale | -25 | 143.0000 USD |
| US7475251036 | Sale | -25 | 144.5500 USD |
| US7475251036 | Sale | -25 | 144.6031 USD |
| US7475251036 | Sale | -25 | 144.6031 USD |
| US7475251036 | Sale | -25 | 147.2804 USD |
| US7475251036 | Sale | -24 | 144.5500 USD |
| US7475251036 | Sale | -24 | 145.0496 USD |
| US7475251036 | Sale | -24 | 145.0496 USD |
| US7475251036 | Sale | -23 | 140.7800 USD |
| US7475251036 | Sale | -22 | 144.2557 USD |
| US7475251036 | Sale | -22 | 144.2557 USD |
| US7475251036 | Sale | -20 | 140.1600 USD |
| US7475251036 | Sale | -20 | 140.6500 USD |
| US7475251036 | Sale | -20 | 141.6700 USD |
| US7475251036 | Sale | -20 | 141.6700 USD |
| US7475251036 | Sale | -20 | 141.8800 USD |
| US7475251036 | Sale | -20 | 142.0200 USD |
| US7475251036 | Sale | -20 | 142.3600 USD |
| US7475251036 | Sale | -20 | 142.4600 USD |
| US7475251036 | Sale | -20 | 144.2900 USD |
| US7475251036 | Sale | -20 | 144.3100 USD |
| US7475251036 | Sale | -20 | 144.3900 USD |
| US7475251036 | Sale | -20 | 145.5800 USD |
| US7475251036 | Sale | -19 | 140.0300 USD |
| US7475251036 | Sale | -19 | 142.4600 USD |
| US7475251036 | Sale | -19 | 144.4200 USD |
| US7475251036 | Sale | -17 | 139.9500 USD |
| US7475251036 | Sale | -17 | 144.4500 USD |
| US7475251036 | Sale | -16 | 142.2200 USD |
| US7475251036 | Sale | -16 | 145.9300 USD |
| US7475251036 | Sale | -14 | 139.9500 USD |
| US7475251036 | Sale | -13 | 146.0975 USD |
| US7475251036 | Sale | -12 | 142.9600 USD |
| US7475251036 | Sale | -12 | 144.5500 USD |
| US7475251036 | Sale | -12 | 145.8200 USD |
| US7475251036 | Sale | -11 | 132.0636 EUR |
| US7475251036 | Sale | -11 | 139.4200 USD |
| US7475251036 | Sale | -11 | 140.0300 USD |
| US7475251036 | Sale | -11 | 142.4300 USD |
| US7475251036 | Sale | -10 | 131.4000 EUR |
| US7475251036 | Sale | -10 | 141.4600 USD |
| US7475251036 | Sale | -10 | 141.4700 USD |
| US7475251036 | Sale | -10 | 141.4800 USD |
| US7475251036 | Sale | -10 | 146.0100 USD |
| US7475251036 | Sale | -10 | 146.6900 USD |
| US7475251036 | Sale | -9 | 143.3300 USD |
| US7475251036 | Sale | -9 | 143.3300 USD |
| US7475251036 | Sale | -8 | 140.5600 USD |
| US7475251036 | Sale | -8 | 140.5950 USD |
| US7475251036 | Sale | -8 | 140.6000 USD |
| US7475251036 | Sale | -8 | 141.5600 USD |
| US7475251036 | Sale | -8 | 141.9600 USD |
| US7475251036 | Sale | -8 | 142.3600 USD |
| US7475251036 | Sale | -8 | 142.4000 USD |
| US7475251036 | Sale | -8 | 143.0000 USD |
| US7475251036 | Sale | -8 | 144.4500 USD |
| US7475251036 | Sale | -7 | 133.6600 EUR |
| US7475251036 | Sale | -7 | 142.0700 USD |
| US7475251036 | Sale | -7 | 143.3300 USD |
| US7475251036 | Sale | -6 | 138.8800 USD |
| US7475251036 | Sale | -6 | 140.0300 USD |
| US7475251036 | Sale | -6 | 141.8200 USD |
| US7475251036 | Sale | -6 | 142.0000 USD |
| US7475251036 | Sale | -6 | 142.9500 USD |
| US7475251036 | Sale | -6 | 142.9700 USD |
| US7475251036 | Sale | -6 | 145.8200 USD |
| US7475251036 | Sale | -6 | 145.8200 USD |
| US7475251036 | Sale | -5 | 138.7900 USD |
| US7475251036 | Sale | -5 | 138.8200 USD |
| US7475251036 | Sale | -5 | 138.8600 USD |
| US7475251036 | Sale | -5 | 138.8600 USD |
| US7475251036 | Sale | -5 | 139.0500 USD |
| US7475251036 | Sale | -5 | 139.0700 USD |
| US7475251036 | Sale | -5 | 139.0800 USD |
| US7475251036 | Sale | -5 | 139.1000 USD |
| US7475251036 | Sale | -5 | 139.4900 USD |
| US7475251036 | Sale | -5 | 141.8200 USD |
| US7475251036 | Sale | -5 | 143.1700 USD |
| US7475251036 | Sale | -5 | 143.1700 USD |
| US7475251036 | Sale | -5 | 143.1800 USD |
| US7475251036 | Sale | -5 | 143.2200 USD |
| US7475251036 | Sale | -5 | 145.1000 USD |
| US7475251036 | Sale | -5 | 145.1000 USD |
| US7475251036 | Sale | -5 | 145.1300 USD |
| US7475251036 | Sale | -5 | 145.3000 USD |
| US7475251036 | Sale | -5 | 146.8300 USD |
| US7475251036 | Sale | -5 | 146.8300 USD |
| US7475251036 | Sale | -5 | 146.9600 USD |
| US7475251036 | Sale | -5 | 147.0300 USD |
| US7475251036 | Sale | -4 | 136.4600 EUR |
| US7475251036 | Sale | -4 | 138.8000 USD |
| US7475251036 | Sale | -4 | 138.8200 USD |
| US7475251036 | Sale | -4 | 138.8350 USD |
| US7475251036 | Sale | -4 | 140.5500 USD |
| US7475251036 | Sale | -4 | 140.5500 USD |
| US7475251036 | Sale | -4 | 141.9600 USD |
| US7475251036 | Sale | -4 | 144.4500 USD |
| US7475251036 | Sale | -4 | 144.5500 USD |
| US7475251036 | Sale | -4 | 145.4700 USD |
| US7475251036 | Sale | -4 | 146.8200 USD |
| US7475251036 | Sale | -3 | 139.9500 USD |
| US7475251036 | Sale | -3 | 143.5300 USD |
| US7475251036 | Sale | -3 | 144.2600 USD |
| US7475251036 | Sale | -3 | 144.6704 USD |
| US7475251036 | Sale | -3 | 144.6704 USD |
| US7475251036 | Sale | -3 | 145.5500 USD |
| US7475251036 | Sale | -3 | 145.5800 USD |
| US7475251036 | Sale | -3 | 145.6000 USD |
| US7475251036 | Sale | -2 | 141.5600 USD |
| US7475251036 | Sale | -2 | 141.8500 USD |
| US7475251036 | Sale | -2 | 143.5550 USD |
| US7475251036 | Sale | -2 | 144.4500 USD |
| US7475251036 | Sale | -2 | 145.8200 USD |
| US7475251036 | Sale | -2 | 146.5300 USD |
| US7475251036 | Sale | -2 | 146.5300 USD |
| US7475251036 | Sale | -2 | 146.8700 USD |
| US7475251036 | Sale | -2 | 147.0050 USD |
| US7475251036 | Sale | -1 | 139.4200 USD |
| US7475251036 | Sale | -1 | 142.2461 USD |
| US7475251036 | Sale | -1 | 142.3000 USD |
| US7475251036 | Sale | -1 | 143.3300 USD |
| US7475251036 | Sale | -1 | 144.1900 USD |
| US7475251036 | Sale | -1 | 144.3500 USD |
| US7475251036 | Sale | -1 | 144.5195 USD |
| US7475251036 | Sale | -1 | 144.5500 USD |
| US7475251036 | Sale | -1 | 145.3996 USD |
| US7475251036 | Sale | -1 | 145.4997 USD |
| US7475251036 | Sale | -1 | 146.0426 USD |
| US7475251036 | Sale | -1 | 147.0900 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| US7475251036 | Contract for Difference | Increasing Short Position | -2,842 | 139.4200 |
| US7475251036 | Contract for Difference | Increasing Short Position | -3,290 | 139.4200 |
| US7475251036 | Contract for Difference | Increasing Short Position | -303 | 139.4200 |
| US7475251036 | Contract for Difference | Reducing Short Position | 13,900 | 139.4200 |
| US7475251036 | Equity Linked Note | Increasing Long Position | 10 | 1.6900 USD |
| US7475251036 | Equity Linked Note | Increasing Long Position | 4 | 5.9800 USD |
| US7475251036 | Equity Linked Note | Increasing Long Position | 20 | 40.9000 USD |
| US7475251036 | Equity Linked Note | Increasing Long Position | 75 | 55.0500 USD |
| US7475251036 | Equity Linked Note | Increasing Long Position | 1,674 | 1.5200 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -10 | 110.5900 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -1,000 | 1.1400 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -1,000 | 1.1700 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -35 | 21.8300 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -4 | 5.4300 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -20 | 34.6300 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -253 | .7700 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -52 | 19.9100 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -75 | 50.0200 USD |
| US7475251036 | Equity Linked Note | Reducing Long Position | -1,674 | 2.5600 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| US7475251036 | Short Put Option | Increasing Long Position | 24 | .0000 USD | american | 20/06/2025 | |
| US7475251036 | Short Put Option | Reducing Long Position | -100 | .0000 USD | american | 04/04/2025 | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
| None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | Yes |
Date of disclosure: | 04/04/2025 |
Contact name: | Compliance Control Room |
Telephone number*: | 0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
| 1. | KEY INFORMATION | |
| Full name of person making disclosure:
| BNP Paribas SA |
| Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Qualcomm Incorporated |
| 2. | STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) | |
| Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
| USD 0.0001 common (US7475251036) | Call Option | P | 100 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 100 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 100 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 200 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 200 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 300 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 400 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 400 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 400 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 600 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 900 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 2000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 3100 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 3500 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 5000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 6500 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 6700 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 6900 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 8000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 9000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 9500 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 10000 | 139.42 | american | 04/04/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 10000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 10000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 14400 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 14500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 15000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 17200 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 17300 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Call Option | P | 19100 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Call Option | P | 20800 | 139.42 | american | 02/08/2024 |
| USD 0.0001 common (US7475251036) | Call Option | W | -20800 | 139.42 | american | 02/08/2024 |
| USD 0.0001 common (US7475251036) | Call Option | W | -20000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Call Option | W | -9600 | 180 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Call Option | W | -8500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | -2756000 | 143.33 | european | 25/09/2026 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | -500000 | 143.33 | european | 12/05/2027 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | -1065 | 139.42 | european | 15/07/2025 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | -500 | 139.42 | | 11/09/2026 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | -300 | 139.42 | european | 09/09/2026 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | 8 | 139.42 | european | 02/05/2025 |
| USD 0.0001 common (US7475251036) | Equity Linked Note | | 85000 | 139.42 | european | 25/09/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -48700 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -39200 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -27500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -24300 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -22500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -22400 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -22300 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -22300 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -21000 | 139.42 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -19600 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -17500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -17500 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -17500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -16300 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -15000 | 139.42 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -15000 | 139.42 | american | 17/10/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -15000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -15000 | 139.42 | american | 18/06/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -13200 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -12900 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -12500 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -12000 | 139.42 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -12000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -10900 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -10600 | 139.42 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -10000 | 139.42 | american | 04/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -8300 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -8200 | 139.42 | american | 18/12/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -8000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -7500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -6800 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -6800 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -5000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -3900 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -3500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -3000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -2900 | 151.3896 | european | 27/05/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -2700 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -2500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -2300 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -1200 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -1000 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -900 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -600 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -600 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -400 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -400 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -300 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -300 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -200 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -100 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -100 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | P | -100 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | P | -100 | 139.42 | american | 20/03/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 0 | 139.42 | american | 04/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 0 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 1000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 1400 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 1900 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 2000 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 2500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 3400 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 4000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 5000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 5000 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 5500 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 7000 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 7000 | 139.42 | american | 18/06/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 7100 | 139.42 | american | 18/12/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 8000 | 139.42 | american | 16/05/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 8000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 8000 | 139.42 | american | 15/08/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 8000 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 9900 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 10000 | 139.42 | american | 16/05/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 10000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 10000 | 139.42 | american | 15/08/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 10000 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 10000 | 139.42 | american | 18/12/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 12000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 12500 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 13000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 13000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 13300 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 14000 | 139.42 | american | 18/06/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 14500 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 15000 | 139.42 | american | 15/08/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 15000 | 139.42 | american | 18/06/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 15000 | 143.33 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 17700 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 18000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 18000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 18500 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 20000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 20000 | 139.42 | american | 16/01/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 20000 | 143.33 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 20200 | 139.42 | american | 17/10/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 21800 | 139.42 | american | 18/12/2026 |
| USD 0.0001 common (US7475251036) | Put Option | W | 22000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 27200 | 139.42 | american | 15/01/2027 |
| USD 0.0001 common (US7475251036) | Put Option | W | 31000 | 139.42 | american | 17/04/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 35000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 40000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 48700 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 50000 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 50000 | 139.42 | american | 19/09/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 62600 | 139.42 | american | 20/06/2025 |
| USD 0.0001 common (US7475251036) | Put Option | W | 100000 | 139.42 | american | 16/01/2026 |
| 3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |
| Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
| It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. | |
| The currency of all prices and other monetary amounts should be stated. | |
| The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. | |
| The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
