Source - LSE Regulatory
RNS Number : 4200D Fevertree Drinks PLC 03 April 2025 3rd April 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 2nd April 2025 Number of ordinary shares purchased: 92,436 Lowest price per share (pence): 790.00 Highest price per share (pence): 816.00 Weighted average price per day (pence): 808.1746 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 808.9808 67,436 790.00 816.00 AIMX 806.00 25,000 806.00 806.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 02 April 2025 08:00:13 96 790.00 XLON 00330639386TRLO1 02 April 2025 08:03:43 205 797.00 XLON 00330640635TRLO1 02 April 2025 08:05:15 205 798.00 XLON 00330641283TRLO1 02 April 2025 08:06:18 199 797.00 XLON 00330641665TRLO1 02 April 2025 08:06:42 145 793.00 XLON 00330641774TRLO1 02 April 2025 08:08:49 196 798.00 XLON 00330642365TRLO1 02 April 2025 08:09:13 203 797.00 XLON 00330642472TRLO1 02 April 2025 08:09:13 443 797.00 XLON 00330642478TRLO1 02 April 2025 08:09:16 206 798.00 XLON 00330642491TRLO1 02 April 2025 08:09:18 205 799.00 XLON 00330642495TRLO1 02 April 2025 08:11:46 99 801.00 XLON 00330643968TRLO1 02 April 2025 08:12:15 65 801.00 XLON 00330644201TRLO1 02 April 2025 08:12:15 14 801.00 XLON 00330644202TRLO1 02 April 2025 08:15:00 252 801.00 XLON 00330646088TRLO1 02 April 2025 08:15:00 349 801.00 XLON 00330646089TRLO1 02 April 2025 08:15:26 205 800.00 XLON 00330646191TRLO1 02 April 2025 08:16:23 206 800.00 XLON 00330646563TRLO1 02 April 2025 08:21:45 212 800.00 XLON 00330648105TRLO1 02 April 2025 08:21:45 51 800.00 XLON 00330648106TRLO1 02 April 2025 08:23:21 252 801.00 XLON 00330648634TRLO1 02 April 2025 08:23:21 505 801.00 XLON 00330648635TRLO1 02 April 2025 08:23:35 301 801.00 XLON 00330648699TRLO1 02 April 2025 08:25:40 100 802.00 XLON 00330649389TRLO1 02 April 2025 08:26:12 99 802.00 XLON 00330649615TRLO1 02 April 2025 08:26:49 99 802.00 XLON 00330649824TRLO1 02 April 2025 08:27:27 100 802.00 XLON 00330650239TRLO1 02 April 2025 08:28:07 101 802.00 XLON 00330650543TRLO1 02 April 2025 08:28:46 26 802.00 XLON 00330650965TRLO1 02 April 2025 08:28:46 74 802.00 XLON 00330650966TRLO1 02 April 2025 08:29:25 99 802.00 XLON 00330651295TRLO1 02 April 2025 08:30:04 100 802.00 XLON 00330651551TRLO1 02 April 2025 08:30:46 198 803.00 XLON 00330651943TRLO1 02 April 2025 08:30:49 195 802.00 XLON 00330651982TRLO1 02 April 2025 08:34:22 10 805.00 XLON 00330653824TRLO1 02 April 2025 08:34:22 123 805.00 XLON 00330653825TRLO1 02 April 2025 08:35:33 379 807.00 XLON 00330654294TRLO1 02 April 2025 08:37:40 209 807.00 XLON 00330655543TRLO1 02 April 2025 08:41:14 196 807.00 XLON 00330657080TRLO1 02 April 2025 08:44:00 311 805.00 XLON 00330658228TRLO1 02 April 2025 08:44:10 206 805.00 XLON 00330658295TRLO1 02 April 2025 08:48:51 314 806.00 XLON 00330660423TRLO1 02 April 2025 08:49:37 303 806.00 XLON 00330660790TRLO1 02 April 2025 08:51:53 141 806.00 XLON 00330661513TRLO1 02 April 2025 08:51:54 200 805.00 XLON 00330661516TRLO1 02 April 2025 08:52:01 200 805.00 XLON 00330661541TRLO1 02 April 2025 08:53:55 208 804.00 XLON 00330662178TRLO1 02 April 2025 08:53:55 104 804.00 XLON 00330662179TRLO1 02 April 2025 08:54:00 303 805.00 XLON 00330662240TRLO1 02 April 2025 08:56:40 202 805.00 XLON 00330663784TRLO1 02 April 2025 09:04:33 198 805.00 XLON 00330667128TRLO1 02 April 2025 09:04:33 99 805.00 XLON 00330667130TRLO1 02 April 2025 09:04:33 110 805.00 XLON 00330667131TRLO1 02 April 2025 09:13:02 294 804.00 XLON 00330670785TRLO1 02 April 2025 09:24:05 508 803.00 XLON 00330675075TRLO1 02 April 2025 09:24:22 410 803.00 XLON 00330675172TRLO1 02 April 2025 09:24:23 172 803.00 XLON 00330675181TRLO1 02 April 2025 09:24:23 172 803.00 XLON 00330675182TRLO1 02 April 2025 09:27:35 6 808.00 XLON 00330676492TRLO1 02 April 2025 09:28:17 299 811.00 XLON 00330676736TRLO1 02 April 2025 09:28:17 1,571 811.00 XLON 00330676737TRLO1 02 April 2025 09:28:22 303 812.00 XLON 00330676747TRLO1 02 April 2025 09:28:30 287 811.00 XLON 00330676787TRLO1 02 April 2025 09:28:30 16 811.00 XLON 00330676788TRLO1 02 April 2025 09:34:36 37 811.00 XLON 00330678780TRLO1 02 April 2025 09:34:36 172 811.00 XLON 00330678781TRLO1 02 April 2025 09:34:36 104 811.00 XLON 00330678782TRLO1 02 April 2025 09:36:16 205 810.00 XLON 00330679354TRLO1 02 April 2025 09:36:17 98 811.00 XLON 00330679359TRLO1 02 April 2025 09:38:02 291 811.00 XLON 00330679962TRLO1 02 April 2025 09:38:03 194 810.00 XLON 00330679967TRLO1 02 April 2025 09:38:03 21 808.00 XLON 00330679968TRLO1 02 April 2025 09:38:03 27 808.00 XLON 00330679969TRLO1 02 April 2025 09:40:44 126 811.00 XLON 00330680989TRLO1 02 April 2025 09:46:02 293 812.00 XLON 00330683217TRLO1 02 April 2025 09:46:33 418 813.00 XLON 00330683389TRLO1 02 April 2025 09:46:33 213 813.00 XLON 00330683390TRLO1 02 April 2025 09:47:13 103 813.00 XLON 00330683657TRLO1 02 April 2025 09:53:45 195 813.00 XLON 00330686148TRLO1 02 April 2025 09:56:44 197 812.00 XLON 00330687814TRLO1 02 April 2025 09:56:46 152 812.00 XLON 00330687830TRLO1 02 April 2025 10:03:52 7 812.00 XLON 00330690969TRLO1 02 April 2025 10:04:22 79 813.00 XLON 00330691128TRLO1 02 April 2025 10:04:22 123 813.00 XLON 00330691129TRLO1 02 April 2025 10:05:42 207 813.00 XLON 00330691625TRLO1 02 April 2025 10:08:43 256 814.00 XLON 00330692861TRLO1 02 April 2025 10:08:43 205 814.00 XLON 00330692862TRLO1 02 April 2025 10:08:43 1,094 814.00 XLON 00330692863TRLO1 02 April 2025 10:08:47 103 813.00 XLON 00330692899TRLO1 02 April 2025 10:08:47 102 813.00 XLON 00330692900TRLO1 02 April 2025 10:08:47 102 813.00 XLON 00330692901TRLO1 02 April 2025 10:08:47 204 812.00 XLON 00330692902TRLO1 02 April 2025 10:08:54 45 811.00 XLON 00330692930TRLO1 02 April 2025 10:08:54 165 811.00 XLON 00330692931TRLO1 02 April 2025 10:09:40 198 811.00 XLON 00330693198TRLO1 02 April 2025 10:09:51 198 811.00 XLON 00330693300TRLO1 02 April 2025 10:19:00 199 810.00 XLON 00330697545TRLO1 02 April 2025 10:25:02 97 810.00 XLON 00330701382TRLO1 02 April 2025 10:28:04 210 812.00 XLON 00330702725TRLO1 02 April 2025 10:37:47 402 813.00 XLON 00330707614TRLO1 02 April 2025 10:37:52 402 813.00 XLON 00330707639TRLO1 02 April 2025 10:37:52 402 813.00 XLON 00330707640TRLO1 02 April 2025 10:37:52 402 813.00 XLON 00330707641TRLO1 02 April 2025 10:37:52 212 812.00 XLON 00330707642TRLO1 02 April 2025 10:37:52 174 812.00 XLON 00330707643TRLO1 02 April 2025 10:37:52 389 813.00 XLON 00330707647TRLO1 02 April 2025 10:37:55 106 812.00 XLON 00330707664TRLO1 02 April 2025 10:38:00 371 812.00 XLON 00330707689TRLO1 02 April 2025 10:38:00 45 812.00 XLON 00330707690TRLO1 02 April 2025 10:40:12 398 813.00 XLON 00330708645TRLO1 02 April 2025 10:40:27 390 813.00 XLON 00330708799TRLO1 02 April 2025 10:40:30 214 812.00 XLON 00330708804TRLO1 02 April 2025 10:40:30 171 812.00 XLON 00330708805TRLO1 02 April 2025 10:40:41 112 810.00 XLON 00330708898TRLO1 02 April 2025 10:41:05 391 811.00 XLON 00330709063TRLO1 02 April 2025 10:50:41 32 810.00 XLON 00330714474TRLO1 02 April 2025 10:50:41 269 810.00 XLON 00330714475TRLO1 02 April 2025 10:50:41 32 810.00 XLON 00330714476TRLO1 02 April 2025 11:02:33 195 811.00 XLON 00330718813TRLO1 02 April 2025 11:14:05 391 811.00 XLON 00330719251TRLO1 02 April 2025 11:14:05 391 809.00 XLON 00330719252TRLO1 02 April 2025 11:14:05 27 811.00 XLON 00330719253TRLO1 02 April 2025 11:14:05 59 811.00 XLON 00330719254TRLO1 02 April 2025 11:14:05 67 811.00 XLON 00330719255TRLO1 02 April 2025 11:14:05 60 811.00 XLON 00330719256TRLO1 02 April 2025 11:14:05 56 811.00 XLON 00330719257TRLO1 02 April 2025 11:14:05 59 811.00 XLON 00330719258TRLO1 02 April 2025 11:14:05 65 811.00 XLON 00330719259TRLO1 02 April 2025 11:14:05 66 811.00 XLON 00330719260TRLO1 02 April 2025 11:14:05 245 811.00 XLON 00330719261TRLO1 02 April 2025 11:14:17 358 809.00 XLON 00330719265TRLO1 02 April 2025 11:14:38 38 809.00 XLON 00330719289TRLO1 02 April 2025 11:14:38 358 809.00 XLON 00330719290TRLO1 02 April 2025 11:14:39 398 807.00 XLON 00330719291TRLO1 02 April 2025 11:22:15 99 807.00 XLON 00330719548TRLO1 02 April 2025 11:22:15 102 806.00 XLON 00330719549TRLO1 02 April 2025 11:22:15 96 806.00 XLON 00330719550TRLO1 02 April 2025 11:22:15 102 806.00 XLON 00330719551TRLO1 02 April 2025 11:22:47 198 805.00 XLON 00330719578TRLO1 02 April 2025 11:38:13 195 804.00 XLON 00330720540TRLO1 02 April 2025 11:38:13 97 804.00 XLON 00330720541TRLO1 02 April 2025 11:38:13 97 804.00 XLON 00330720542TRLO1 02 April 2025 11:38:14 313 804.00 XLON 00330720544TRLO1 02 April 2025 11:38:14 206 804.00 XLON 00330720545TRLO1 02 April 2025 11:42:03 281 802.00 XLON 00330720663TRLO1 02 April 2025 11:42:06 185 805.00 XLON 00330720669TRLO1 02 April 2025 11:42:18 67 805.00 XLON 00330720675TRLO1 02 April 2025 11:42:18 42 805.00 XLON 00330720676TRLO1 02 April 2025 11:42:31 107 805.00 XLON 00330720699TRLO1 02 April 2025 11:42:31 414 805.00 XLON 00330720700TRLO1 02 April 2025 11:42:53 415 806.00 XLON 00330720721TRLO1 02 April 2025 11:43:21 305 804.00 XLON 00330720732TRLO1 02 April 2025 11:48:18 18 806.00 XLON 00330720831TRLO1 02 April 2025 11:48:18 57 806.00 XLON 00330720832TRLO1 02 April 2025 11:48:18 63 806.00 XLON 00330720833TRLO1 02 April 2025 11:48:18 88 806.00 XLON 00330720834TRLO1 02 April 2025 11:49:10 99 806.00 XLON 00330720862TRLO1 02 April 2025 11:50:23 99 806.00 XLON 00330720888TRLO1 02 April 2025 11:51:15 35 806.00 XLON 00330720937TRLO1 02 April 2025 11:52:00 9 805.00 XLON 00330720957TRLO1 02 April 2025 11:53:45 230 805.00 XLON 00330721008TRLO1 02 April 2025 11:53:45 70 805.00 XLON 00330721009TRLO1 02 April 2025 12:06:12 384 804.00 XLON 00330721232TRLO1 02 April 2025 12:06:12 384 804.00 XLON 00330721233TRLO1 02 April 2025 12:06:12 253 804.00 XLON 00330721234TRLO1 02 April 2025 12:06:12 201 803.00 XLON 00330721235TRLO1 02 April 2025 12:06:15 195 802.00 XLON 00330721237TRLO1 02 April 2025 12:08:17 195 802.00 XLON 00330721257TRLO1 02 April 2025 12:22:07 252 803.00 XLON 00330721589TRLO1 02 April 2025 12:22:09 421 804.00 XLON 00330721590TRLO1 02 April 2025 12:26:40 297 803.00 XLON 00330721654TRLO1 02 April 2025 12:26:40 99 803.00 XLON 00330721655TRLO1 02 April 2025 12:33:38 217 804.00 XLON 00330721842TRLO1 02 April 2025 12:33:38 270 804.00 XLON 00330721843TRLO1 02 April 2025 12:35:38 88 804.00 XLON 00330721866TRLO1 02 April 2025 12:35:38 101 804.00 XLON 00330721867TRLO1 02 April 2025 12:36:40 230 804.00 XLON 00330721908TRLO1 02 April 2025 12:36:40 84 804.00 XLON 00330721909TRLO1 02 April 2025 12:40:33 249 803.00 XLON 00330722009TRLO1 02 April 2025 13:02:18 194 802.00 XLON 00330722546TRLO1 02 April 2025 13:02:36 196 801.00 XLON 00330722554TRLO1 02 April 2025 13:06:19 201 800.00 XLON 00330722603TRLO1 02 April 2025 13:08:03 100 800.00 XLON 00330722645TRLO1 02 April 2025 13:08:03 201 800.00 XLON 00330722646TRLO1 02 April 2025 13:26:04 396 807.00 XLON 00330723108TRLO1 02 April 2025 13:26:17 350 808.00 XLON 00330723110TRLO1 02 April 2025 13:26:17 48 808.00 XLON 00330723111TRLO1 02 April 2025 13:29:51 198 807.00 XLON 00330723208TRLO1 02 April 2025 13:33:48 203 807.00 XLON 00330723271TRLO1 02 April 2025 13:35:52 167 807.00 XLON 00330723303TRLO1 02 April 2025 13:37:36 30 807.00 XLON 00330723332TRLO1 02 April 2025 13:37:36 167 807.00 XLON 00330723333TRLO1 02 April 2025 13:39:29 25,000 806.00 AIMX 00330723362TRLO1 02 April 2025 13:39:30 197 806.00 XLON 00330723370TRLO1 02 April 2025 13:39:32 204 804.00 XLON 00330723374TRLO1 02 April 2025 13:39:32 310 806.00 XLON 00330723375TRLO1 02 April 2025 13:39:32 125 806.00 XLON 00330723376TRLO1 02 April 2025 13:39:32 60 806.00 XLON 00330723377TRLO1 02 April 2025 13:39:32 65 806.00 XLON 00330723378TRLO1 02 April 2025 13:39:32 58 806.00 XLON 00330723379TRLO1 02 April 2025 13:39:50 204 806.00 XLON 00330723387TRLO1 02 April 2025 13:40:03 193 806.00 XLON 00330723393TRLO1 02 April 2025 13:46:04 312 806.00 XLON 00330723541TRLO1 02 April 2025 13:47:31 306 806.00 XLON 00330723561TRLO1 02 April 2025 13:48:23 314 810.00 XLON 00330723572TRLO1 02 April 2025 13:57:08 313 811.00 XLON 00330723796TRLO1 02 April 2025 13:57:08 104 811.00 XLON 00330723797TRLO1 02 April 2025 14:00:56 62 811.00 XLON 00330723913TRLO1 02 April 2025 14:00:56 132 811.00 XLON 00330723914TRLO1 02 April 2025 14:03:06 193 810.00 XLON 00330723956TRLO1 02 April 2025 14:03:06 13 810.00 XLON 00330723957TRLO1 02 April 2025 14:03:06 102 810.00 XLON 00330723958TRLO1 02 April 2025 14:03:06 480 810.00 XLON 00330723959TRLO1 02 April 2025 14:03:06 137 810.00 XLON 00330723960TRLO1 02 April 2025 14:07:37 560 812.00 XLON 00330724055TRLO1 02 April 2025 14:08:12 83 813.00 XLON 00330724076TRLO1 02 April 2025 14:08:12 130 813.00 XLON 00330724077TRLO1 02 April 2025 14:08:12 58 813.00 XLON 00330724079TRLO1 02 April 2025 14:08:12 62 813.00 XLON 00330724080TRLO1 02 April 2025 14:08:12 68 813.00 XLON 00330724081TRLO1 02 April 2025 14:08:19 195 812.00 XLON 00330724082TRLO1 02 April 2025 14:08:22 195 812.00 XLON 00330724083TRLO1 02 April 2025 14:08:31 63 813.00 XLON 00330724102TRLO1 02 April 2025 14:08:31 61 813.00 XLON 00330724103TRLO1 02 April 2025 14:08:31 308 813.00 XLON 00330724104TRLO1 02 April 2025 14:08:31 66 813.00 XLON 00330724105TRLO1 02 April 2025 14:08:45 195 813.00 XLON 00330724121TRLO1 02 April 2025 14:08:48 206 813.00 XLON 00330724124TRLO1 02 April 2025 14:09:26 206 813.00 XLON 00330724139TRLO1 02 April 2025 14:10:15 207 813.00 XLON 00330724153TRLO1 02 April 2025 14:11:08 289 814.00 XLON 00330724176TRLO1 02 April 2025 14:11:08 480 814.00 XLON 00330724177TRLO1 02 April 2025 14:11:12 8 814.00 XLON 00330724184TRLO1 02 April 2025 14:11:12 118 814.00 XLON 00330724185TRLO1 02 April 2025 14:11:23 193 814.00 XLON 00330724187TRLO1 02 April 2025 14:11:23 290 814.00 XLON 00330724188TRLO1 02 April 2025 14:12:59 193 814.00 XLON 00330724240TRLO1 02 April 2025 14:12:59 327 814.00 XLON 00330724241TRLO1 02 April 2025 14:12:59 111 814.00 XLON 00330724242TRLO1 02 April 2025 14:14:40 82 814.00 XLON 00330724274TRLO1 02 April 2025 14:14:40 116 814.00 XLON 00330724275TRLO1 02 April 2025 14:14:40 391 813.00 XLON 00330724279TRLO1 02 April 2025 14:14:40 48 812.00 XLON 00330724280TRLO1 02 April 2025 14:14:40 148 812.00 XLON 00330724281TRLO1 02 April 2025 14:14:40 48 812.00 XLON 00330724282TRLO1 02 April 2025 14:15:05 202 812.00 XLON 00330724288TRLO1 02 April 2025 14:26:55 99 811.00 XLON 00330724653TRLO1 02 April 2025 14:26:55 480 811.00 XLON 00330724654TRLO1 02 April 2025 14:32:17 49 813.00 XLON 00330724883TRLO1 02 April 2025 14:32:40 290 814.00 XLON 00330724898TRLO1 02 April 2025 14:32:48 290 814.00 XLON 00330724902TRLO1 02 April 2025 14:32:55 290 814.00 XLON 00330724910TRLO1 02 April 2025 14:33:04 290 814.00 XLON 00330724919TRLO1 02 April 2025 14:34:15 290 814.00 XLON 00330724979TRLO1 02 April 2025 14:34:15 475 814.00 XLON 00330724987TRLO1 02 April 2025 14:34:15 1,704 814.00 XLON 00330724988TRLO1 02 April 2025 14:34:30 106 814.00 XLON 00330725000TRLO1 02 April 2025 14:34:43 107 814.00 XLON 00330725016TRLO1 02 April 2025 14:34:55 101 814.00 XLON 00330725047TRLO1 02 April 2025 14:35:07 198 813.00 XLON 00330725077TRLO1 02 April 2025 14:36:27 132 814.00 XLON 00330725119TRLO1 02 April 2025 14:36:43 32 813.00 XLON 00330725145TRLO1 02 April 2025 14:37:33 99 814.00 XLON 00330725189TRLO1 02 April 2025 14:38:42 99 814.00 XLON 00330725304TRLO1 02 April 2025 14:38:42 32 813.00 XLON 00330725307TRLO1 02 April 2025 14:45:16 292 815.00 XLON 00330725720TRLO1 02 April 2025 14:45:16 255 816.00 XLON 00330725721TRLO1 02 April 2025 14:46:44 294 815.00 XLON 00330725798TRLO1 02 April 2025 14:46:44 98 815.00 XLON 00330725799TRLO1 02 April 2025 14:46:44 374 816.00 XLON 00330725800TRLO1 02 April 2025 14:48:04 302 814.00 XLON 00330725935TRLO1 02 April 2025 14:48:04 100 814.00 XLON 00330725936TRLO1 02 April 2025 14:48:04 100 814.00 XLON 00330725937TRLO1 02 April 2025 14:50:31 138 814.00 XLON 00330726010TRLO1 02 April 2025 14:50:31 281 814.00 XLON 00330726011TRLO1 02 April 2025 14:50:55 163 814.00 XLON 00330726037TRLO1 02 April 2025 14:51:34 322 814.00 XLON 00330726063TRLO1 02 April 2025 14:51:34 163 814.00 XLON 00330726064TRLO1 02 April 2025 14:54:39 397 814.00 XLON 00330726193TRLO1 02 April 2025 14:59:03 228 814.00 XLON 00330726431TRLO1 02 April 2025 14:59:56 299 815.00 XLON 00330726477TRLO1 02 April 2025 15:00:02 316 814.00 XLON 00330726491TRLO1 02 April 2025 15:00:51 105 813.00 XLON 00330726509TRLO1 02 April 2025 15:00:52 99 813.00 XLON 00330726510TRLO1 02 April 2025 15:00:52 105 813.00 XLON 00330726511TRLO1 02 April 2025 15:01:03 193 812.00 XLON 00330726520TRLO1 02 April 2025 15:01:11 202 811.00 XLON 00330726541TRLO1 02 April 2025 15:01:55 177 809.00 XLON 00330726563TRLO1 02 April 2025 15:02:03 32 809.00 XLON 00330726564TRLO1 02 April 2025 15:02:03 146 809.00 XLON 00330726565TRLO1 02 April 2025 15:02:29 31 809.00 XLON 00330726574TRLO1 02 April 2025 15:02:29 32 809.00 XLON 00330726575TRLO1 02 April 2025 15:02:42 47 809.00 XLON 00330726579TRLO1 02 April 2025 15:03:05 99 809.00 XLON 00330726594TRLO1 02 April 2025 15:03:05 23 809.00 XLON 00330726595TRLO1 02 April 2025 15:04:06 40 809.00 XLON 00330726626TRLO1 02 April 2025 15:05:07 105 809.00 XLON 00330726651TRLO1 02 April 2025 15:05:10 47 809.00 XLON 00330726653TRLO1 02 April 2025 15:05:10 20 809.00 XLON 00330726654TRLO1 02 April 2025 15:06:28 102 809.00 XLON 00330726816TRLO1 02 April 2025 15:06:28 40 809.00 XLON 00330726817TRLO1 02 April 2025 15:07:19 105 809.00 XLON 00330726846TRLO1 02 April 2025 15:07:19 19 809.00 XLON 00330726847TRLO1 02 April 2025 15:07:37 43 809.00 XLON 00330726853TRLO1 02 April 2025 15:10:47 5 809.00 XLON 00330727012TRLO1 02 April 2025 15:14:25 30 809.00 XLON 00330727146TRLO1 02 April 2025 15:15:08 267 811.00 XLON 00330727165TRLO1 02 April 2025 15:15:08 151 811.00 XLON 00330727166TRLO1 02 April 2025 15:16:41 209 810.00 XLON 00330727217TRLO1 02 April 2025 15:17:12 84 810.00 XLON 00330727244TRLO1 02 April 2025 15:17:12 209 810.00 XLON 00330727245TRLO1 02 April 2025 15:17:12 84 810.00 XLON 00330727246TRLO1 02 April 2025 15:17:39 212 809.00 XLON 00330727260TRLO1 02 April 2025 15:19:32 196 808.00 XLON 00330727316TRLO1 02 April 2025 15:21:12 71 808.00 XLON 00330727366TRLO1 02 April 2025 15:21:47 47 808.00 XLON 00330727405TRLO1 02 April 2025 15:24:18 44 808.00 XLON 00330727455TRLO1 02 April 2025 15:26:12 47 808.00 XLON 00330727571TRLO1 02 April 2025 15:26:12 71 808.00 XLON 00330727572TRLO1 02 April 2025 15:26:15 47 808.00 XLON 00330727573TRLO1 02 April 2025 15:26:15 118 808.00 XLON 00330727574TRLO1 02 April 2025 15:26:15 44 808.00 XLON 00330727575TRLO1 02 April 2025 15:28:30 123 807.00 XLON 00330727686TRLO1 02 April 2025 15:29:31 47 807.00 XLON 00330727720TRLO1 02 April 2025 15:29:32 33 807.00 XLON 00330727726TRLO1 02 April 2025 15:29:32 123 807.00 XLON 00330727727TRLO1 02 April 2025 15:29:46 103 810.00 XLON 00330727739TRLO1 02 April 2025 15:32:52 34 809.00 XLON 00330728127TRLO1 02 April 2025 15:34:32 69 809.00 XLON 00330728249TRLO1 02 April 2025 15:34:32 34 809.00 XLON 00330728250TRLO1 02 April 2025 15:38:52 105 809.00 XLON 00330728585TRLO1 02 April 2025 15:40:32 81 809.00 XLON 00330728780TRLO1 02 April 2025 15:42:13 23 809.00 XLON 00330728981TRLO1 02 April 2025 15:43:38 209 811.00 XLON 00330729170TRLO1 02 April 2025 15:50:24 184 810.00 XLON 00330729710TRLO1 02 April 2025 15:50:24 130 810.00 XLON 00330729711TRLO1 02 April 2025 15:53:48 209 810.00 XLON 00330729823TRLO1 02 April 2025 15:53:48 206 810.00 XLON 00330729824TRLO1 02 April 2025 15:56:00 310 811.00 XLON 00330729913TRLO1 02 April 2025 15:59:58 293 811.00 XLON 00330730072TRLO1 02 April 2025 16:01:09 310 810.00 XLON 00330730171TRLO1 02 April 2025 16:01:09 290 809.00 XLON 00330730175TRLO1 02 April 2025 16:01:24 291 809.00 XLON 00330730237TRLO1 02 April 2025 16:11:17 196 810.00 XLON 00330730971TRLO1 02 April 2025 16:14:44 391 811.00 XLON 00330731264TRLO1 02 April 2025 16:14:52 30 811.00 XLON 00330731284TRLO1 02 April 2025 16:20:07 67 812.00 XLON 00330731707TRLO1 02 April 2025 16:20:07 65 812.00 XLON 00330731708TRLO1 02 April 2025 16:20:07 58 812.00 XLON 00330731709TRLO1 02 April 2025 16:20:08 127 812.00 XLON 00330731713TRLO1 02 April 2025 16:20:08 60 812.00 XLON 00330731714TRLO1 02 April 2025 16:20:09 60 812.00 XLON 00330731718TRLO1 02 April 2025 16:20:09 60 812.00 XLON 00330731719TRLO1 02 April 2025 16:20:09 58 812.00 XLON 00330731720TRLO1 02 April 2025 16:20:09 64 812.00 XLON 00330731721TRLO1 02 April 2025 16:20:09 67 812.00 XLON 00330731722TRLO1 02 April 2025 16:20:09 58 812.00 XLON 00330731723TRLO1 02 April 2025 16:20:09 270 812.00 XLON 00330731724TRLO1 02 April 2025 16:20:09 67 812.00 XLON 00330731725TRLO1 02 April 2025 16:20:09 62 812.00 XLON 00330731726TRLO1 02 April 2025 16:20:09 57 812.00 XLON 00330731727TRLO1 02 April 2025 16:20:09 100 812.00 XLON 00330731728TRLO1 02 April 2025 16:20:09 104 812.00 XLON 00330731729TRLO1 02 April 2025 16:20:09 20 812.00 XLON 00330731730TRLO1 02 April 2025 16:20:15 270 812.00 XLON 00330731755TRLO1 02 April 2025 16:20:15 65 812.00 XLON 00330731756TRLO1 02 April 2025 16:20:15 59 812.00 XLON 00330731757TRLO1 02 April 2025 16:20:15 65 812.00 XLON 00330731758TRLO1 02 April 2025 16:20:15 150 812.00 XLON 00330731763TRLO1 02 April 2025 16:20:18 463 811.00 XLON 00330731766TRLO1 02 April 2025 16:20:18 135 811.00 XLON 00330731767TRLO1 02 April 2025 16:20:55 51 811.00 XLON 00330731798TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQLLFBEZLFBBE