RNS Number : 4165D Rolls-Royce Holdings plc 03 April 2025   03 April 2025   Rolls-Royce Holdings plc   Transaction in own shares   Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): Date of purchase: 02 April 2025 London Stock Exchange CBOE BXE CBOE CXE Aquis Aggregate number of Ordinary Shares purchased: 382,785 293,123 88,515 40,526 Highest price paid per Ordinary Share (p): 777.4000 774.6000 770.0000 770.0000 Lowest price paid per Ordinary Share (p): 749.0000 749.2000 749.4000 752.2000 Volume weighted average price paid per Ordinary Share (p): 754.6471 755.8846 756.0897 756.9729 Rolls-Royce intends to cancel the purchased Ordinary Shares. Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,486,238,406 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,486,238,406 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the commencement of the Programme, the Company has repurchased 18,658,583 Ordinary Shares in aggregate at a weighted average price of 778.3365 pence per Ordinary Share.           Schedule of Purchases - Individual Transactions:       In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: Issuer Name: Rolls-Royce Holdings plc LEI: 213800EC7997ZBLZJH69 ISIN: GB00B63H8491 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB24 Timezone: GMT Currency: GBP Transaction Date Transaction Time Volume Price per Ordinary Share (GBP) Trading venue Transaction Reference Number 02/04/2025 08:00:40 1,921 774.4000 LSE 1760788 02/04/2025 08:00:50 2,691 773.6000 BATE 1761249 02/04/2025 08:00:50 366 773.6000 BATE 1761247 02/04/2025 08:05:17 1,977 777.4000 LSE 1771692 02/04/2025 08:06:23 3,178 774.6000 BATE 1773220 02/04/2025 08:09:25 3,683 770.0000 Aquis 1777768 02/04/2025 08:09:25 3,719 770.0000 CHIX 1777766 02/04/2025 08:10:51 2,005 768.6000 LSE 1779893 02/04/2025 08:13:29 3,311 767.0000 BATE 1783482 02/04/2025 08:14:28 1,794 765.0000 LSE 1784984 02/04/2025 08:15:00 864 765.0000 LSE 1785738 02/04/2025 08:15:00 1,144 765.0000 LSE 1785736 02/04/2025 08:16:21 148 764.2000 LSE 1788026 02/04/2025 08:16:21 807 764.2000 LSE 1788024 02/04/2025 08:16:21 100 764.2000 LSE 1788022 02/04/2025 08:16:21 510 764.2000 LSE 1788020 02/04/2025 08:16:21 152 764.2000 LSE 1788018 02/04/2025 08:16:21 1,699 764.0000 LSE 1788016 02/04/2025 08:18:04 3,052 767.0000 CHIX 1790215 02/04/2025 08:18:37 1,977 766.0000 LSE 1790791 02/04/2025 08:19:16 317 764.8000 LSE 1791535 02/04/2025 08:20:37 447 764.8000 LSE 1793293 02/04/2025 08:20:37 1,387 764.8000 LSE 1793291 02/04/2025 08:21:28 129 764.6000 LSE 1794266 02/04/2025 08:21:28 1,555 764.6000 LSE 1794264 02/04/2025 08:21:36 3,432 764.4000 BATE 1794437 02/04/2025 08:21:39 507 764.4000 LSE 1794754 02/04/2025 08:21:39 172 764.4000 LSE 1794750 02/04/2025 08:21:39 311 764.4000 LSE 1794752 02/04/2025 08:21:39 364 764.6000 LSE 1794758 02/04/2025 08:21:39 824 764.4000 LSE 1794756 02/04/2025 08:21:39 172 764.6000 LSE 1794760 02/04/2025 08:21:39 27 764.6000 LSE 1794762 02/04/2025 08:26:03 1,688 762.6000 LSE 1800096 02/04/2025 08:28:39 1,861 761.4000 LSE 1802709 02/04/2025 08:30:54 1,956 761.2000 LSE 1805610 02/04/2025 08:31:12 2,899 761.4000 CHIX 1806016 02/04/2025 08:31:12 384 761.4000 CHIX 1806014 02/04/2025 08:32:09 3,019 762.2000 BATE 1807441 02/04/2025 08:37:00 1,947 761.4000 LSE 1813358 02/04/2025 08:38:14 204 761.8000 LSE 1814856 02/04/2025 08:38:51 1,884 762.0000 LSE 1815586 02/04/2025 08:42:00 3,225 762.0000 Aquis 1819682 02/04/2025 08:42:00 27 762.0000 Aquis 1819680 02/04/2025 08:42:00 3,348 762.0000 BATE 1819678 02/04/2025 08:43:13 197 760.6000 LSE 1821282 02/04/2025 08:43:57 164 760.8000 LSE 1821990 02/04/2025 08:44:35 384 760.0000 BATE 1822749 02/04/2025 08:44:42 2,027 760.0000 LSE 1822918 02/04/2025 08:44:43 1,099 759.8000 BATE 1822929 02/04/2025 08:44:43 1,658 759.8000 BATE 1822927 02/04/2025 08:44:43 759 759.8000 BATE 1822925 02/04/2025 08:46:52 2,715 759.4000 BATE 1825743 02/04/2025 08:46:52 414 759.4000 BATE 1825741 02/04/2025 08:49:37 3,421 760.6000 CHIX 1829306 02/04/2025 08:49:37 142 760.6000 CHIX 1829304 02/04/2025 08:51:12 355 759.6000 LSE 1831402 02/04/2025 08:51:12 176 759.6000 LSE 1831400 02/04/2025 08:53:05 2,022 759.0000 LSE 1833458 02/04/2025 08:54:09 557 758.6000 BATE 1835121 02/04/2025 08:54:09 2,667 758.6000 BATE 1835119 02/04/2025 08:55:00 3,568 758.4000 BATE 1836048 02/04/2025 08:56:51 3,705 759.4000 BATE 1838382 02/04/2025 08:56:51 1,649 759.4000 LSE 1838384 02/04/2025 09:01:24 302 759.4000 LSE 1844270 02/04/2025 09:01:24 1,456 759.4000 LSE 1844268 02/04/2025 09:03:59 182 758.6000 BATE 1846936 02/04/2025 09:03:59 3,037 758.6000 BATE 1846934 02/04/2025 09:03:59 118 758.6000 BATE 1846932 02/04/2025 09:07:00 1,862 756.0000 LSE 1850125 02/04/2025 09:07:04 1,794 755.0000 LSE 1850264 02/04/2025 09:07:11 1,624 755.0000 LSE 1850493 02/04/2025 09:07:24 1,978 754.6000 LSE 1851099 02/04/2025 09:08:02 18 755.0000 LSE 1851973 02/04/2025 09:08:02 365 755.0000 LSE 1851971 02/04/2025 09:08:02 323 755.0000 LSE 1851969 02/04/2025 09:08:02 562 755.0000 LSE 1851967 02/04/2025 09:08:02 65 755.0000 LSE 1851965 02/04/2025 09:08:02 332 755.0000 LSE 1851963 02/04/2025 09:08:02 311 755.0000 LSE 1851961 02/04/2025 09:08:02 185 755.0000 LSE 1851959 02/04/2025 09:08:02 218 755.0000 LSE 1851957 02/04/2025 09:08:02 1,974 754.8000 LSE 1851955 02/04/2025 09:08:07 3,369 754.4000 BATE 1852077 02/04/2025 09:08:07 1,768 754.4000 LSE 1852079 02/04/2025 09:08:45 3,669 754.0000 BATE 1854038 02/04/2025 09:09:01 425 753.6000 LSE 1854293 02/04/2025 09:09:38 1,794 754.2000 LSE 1854817 02/04/2025 09:09:56 1,245 754.2000 LSE 1855055 02/04/2025 09:09:56 850 754.2000 LSE 1855053 02/04/2025 09:10:25 1,923 754.2000 LSE 1855527 02/04/2025 09:10:28 1,685 754.0000 LSE 1855597 02/04/2025 09:10:48 1,624 754.8000 LSE 1855862 02/04/2025 09:10:49 1,973 754.8000 LSE 1855886 02/04/2025 09:10:51 213 754.8000 LSE 1855934 02/04/2025 09:10:51 359 754.8000 LSE 1855932 02/04/2025 09:10:51 312 754.8000 LSE 1855930 02/04/2025 09:10:51 398 754.8000 LSE 1855928 02/04/2025 09:10:51 309 754.8000 LSE 1855926 02/04/2025 09:10:51 199 754.8000 LSE 1855924 02/04/2025 09:11:54 3,272 755.2000 CHIX 1856872 02/04/2025 09:12:05 3,570 755.0000 BATE 1857019 02/04/2025 09:12:05 1,802 755.0000 LSE 1857021 02/04/2025 09:15:09 1,984 755.0000 LSE 1860362 02/04/2025 09:16:18 184 755.2000 LSE 1861562 02/04/2025 09:16:33 154 755.2000 LSE 1861739 02/04/2025 09:16:36 698 755.0000 BATE 1861770 02/04/2025 09:16:36 2,705 755.0000 BATE 1861768 02/04/2025 09:18:24 529 755.4000 LSE 1863394 02/04/2025 09:18:24 1,253 755.4000 LSE 1863392 02/04/2025 09:20:00 202 756.4000 LSE 1865262 02/04/2025 09:20:59 2,656 756.8000 BATE 1866040 02/04/2025 09:22:03 143 757.8000 BATE 1867008 02/04/2025 09:22:03 530 757.8000 BATE 1867006 02/04/2025 09:22:03 2,027 757.8000 LSE 1867004 02/04/2025 09:22:18 2,551 757.6000 BATE 1867331 02/04/2025 09:22:18 501 757.6000 BATE 1867329 02/04/2025 09:24:03 813 757.0000 Aquis 1868756 02/04/2025 09:24:03 2,596 757.0000 Aquis 1868752 02/04/2025 09:24:27 213 756.8000 BATE 1869126 02/04/2025 09:24:27 189 756.8000 BATE 1869124 02/04/2025 09:25:18 387 757.6000 LSE 1870097 02/04/2025 09:25:18 190 757.6000 LSE 1870095 02/04/2025 09:26:06 3,505 757.2000 BATE 1870770 02/04/2025 09:27:37 84 758.2000 LSE 1872053 02/04/2025 09:27:37 343 758.2000 LSE 1872055 02/04/2025 09:27:37 318 758.2000 LSE 1872057 02/04/2025 09:32:23 445 757.8000 LSE 1876693 02/04/2025 09:33:26 2,997 758.4000 CHIX 1877747 02/04/2025 09:33:26 1,904 758.4000 LSE 1877749 02/04/2025 09:35:01 3,650 757.4000 BATE 1880127 02/04/2025 09:39:01 1,480 756.4000 LSE 1883500 02/04/2025 09:43:01 3,043 756.2000 BATE 1887091 02/04/2025 09:43:43 1,988 756.0000 LSE 1887679 02/04/2025 09:52:01 3,441 756.6000 BATE 1894284 02/04/2025 09:53:53 592 755.2000 LSE 1896042 02/04/2025 09:53:53 251 755.4000 LSE 1896038 02/04/2025 09:53:53 900 755.2000 LSE 1896036 02/04/2025 09:53:53 502 755.4000 LSE 1896040 02/04/2025 09:54:34 1,754 755.0000 LSE 1896869 02/04/2025 09:54:34 1,327 755.0000 LSE 1896867 02/04/2025 09:54:34 684 755.0000 LSE 1896865 02/04/2025 09:54:35 549 755.0000 LSE 1896909 02/04/2025 09:54:35 286 755.0000 LSE 1896905 02/04/2025 09:54:35 311 755.0000 LSE 1896907 02/04/2025 09:54:59 344 755.0000 LSE 1897410 02/04/2025 09:54:59 311 755.0000 LSE 1897412 02/04/2025 09:55:13 3,012 754.4000 CHIX 1897691 02/04/2025 09:55:13 292 754.4000 LSE 1897689 02/04/2025 09:55:13 1,618 754.4000 LSE 1897687 02/04/2025 09:58:12 161 757.0000 LSE 1900628 02/04/2025 09:58:12 351 757.0000 LSE 1900626 02/04/2025 09:58:12 881 757.0000 LSE 1900624 02/04/2025 09:58:12 264 757.0000 LSE 1900622 02/04/2025 09:58:12 1,747 756.8000 LSE 1900619 02/04/2025 09:59:04 2,451 757.6000 BATE 1901417 02/04/2025 09:59:04 1,076 757.6000 BATE 1901419 02/04/2025 10:06:39 501 757.0000 BATE 1908396 02/04/2025 10:06:41 2,598 757.0000 BATE 1908416 02/04/2025 10:09:55 1,944 756.8000 LSE 1910808 02/04/2025 10:14:52 235 756.0000 BATE 1915512 02/04/2025 10:15:02 198 755.8000 BATE 1915731 02/04/2025 10:15:05 540 755.8000 BATE 1915780 02/04/2025 10:15:09 341 755.6000 LSE 1915879 02/04/2025 10:15:09 357 755.6000 LSE 1915877 02/04/2025 10:15:09 1,015 755.6000 LSE 1915875 02/04/2025 10:16:35 1,676 755.4000 BATE 1917457 02/04/2025 10:16:35 1,658 755.4000 BATE 1917461 02/04/2025 10:16:35 68 755.4000 BATE 1917463 02/04/2025 10:16:35 452 755.4000 CHIX 1917455 02/04/2025 10:16:35 2,820 755.4000 CHIX 1917459 02/04/2025 10:17:01 62 755.4000 BATE 1917944 02/04/2025 10:21:19 464 757.0000 LSE 1922100 02/04/2025 10:21:19 1,028 757.0000 LSE 1922098 02/04/2025 10:21:19 1,978 757.0000 LSE 1922096 02/04/2025 10:21:50 1,604 757.2000 BATE 1922583 02/04/2025 10:21:50 1,043 757.2000 BATE 1922581 02/04/2025 10:22:31 3,281 757.4000 Aquis 1923057 02/04/2025 10:22:31 236 757.2000 BATE 1923059 02/04/2025 10:23:38 844 757.2000 BATE 1923928 02/04/2025 10:30:46 1,976 757.0000 LSE 1929580 02/04/2025 10:30:48 3,313 756.8000 BATE 1929636 02/04/2025 10:32:47 743 756.4000 LSE 1931267 02/04/2025 10:32:47 881 756.4000 LSE 1931265 02/04/2025 10:32:47 242 756.4000 LSE 1931263 02/04/2025 10:37:27 1,594 755.4000 BATE 1935364 02/04/2025 10:37:27 1,621 755.4000 BATE 1935362 02/04/2025 10:37:31 1,976 754.8000 LSE 1935450 02/04/2025 10:37:31 1,871 755.0000 LSE 1935442 02/04/2025 10:37:31 1,984 755.0000 LSE 1935444 02/04/2025 10:37:31 1,980 755.0000 LSE 1935446 02/04/2025 10:39:28 133 754.2000 LSE 1936636 02/04/2025 10:39:34 1,498 754.2000 LSE 1936787 02/04/2025 10:41:01 1,191 754.0000 CHIX 1937912 02/04/2025 10:41:01 923 754.0000 CHIX 1937910 02/04/2025 10:41:01 1,505 754.0000 CHIX 1937908 02/04/2025 10:44:32 1,684 753.2000 LSE 1940291 02/04/2025 10:46:30 3,620 753.2000 BATE 1941712 02/04/2025 10:48:38 504 752.8000 LSE 1943383 02/04/2025 10:48:38 1,292 752.8000 LSE 1943385 02/04/2025 10:54:51 3,524 754.6000 BATE 1947637 02/04/2025 10:54:51 2,019 754.6000 LSE 1947641 02/04/2025 10:54:51 1,987 754.6000 LSE 1947639 02/04/2025 10:58:43 1,759 753.4000 LSE 1950692 02/04/2025 11:02:06 3,189 752.6000 BATE 1954243 02/04/2025 11:05:17 574 750.0000 LSE 1958766 02/04/2025 11:05:17 520 750.0000 LSE 1958764 02/04/2025 11:05:17 330 750.0000 LSE 1958762 02/04/2025 11:05:17 658 750.0000 LSE 1958760 02/04/2025 11:05:17 881 750.0000 LSE 1958758 02/04/2025 11:05:17 1,700 750.0000 LSE 1958743 02/04/2025 11:05:17 2,641 750.0000 LSE 1958747 02/04/2025 11:05:17 382 750.0000 LSE 1958745 02/04/2025 11:05:17 1,524 750.0000 LSE 1958741 02/04/2025 11:05:17 273 750.0000 LSE 1958739 02/04/2025 11:07:11 2,021 750.8000 LSE 1960062 02/04/2025 11:09:45 2,023 751.8000 LSE 1962120 02/04/2025 11:10:52 1,421 752.2000 CHIX 1963106 02/04/2025 11:10:52 1,748 752.2000 CHIX 1963104 02/04/2025 11:11:41 168 752.4000 LSE 1963826 02/04/2025 11:12:54 1,970 752.0000 LSE 1965003 02/04/2025 11:14:35 3,662 753.0000 BATE 1966377 02/04/2025 11:14:49 3,104 753.0000 Aquis 1966539 02/04/2025 11:16:40 3,300 752.4000 BATE 1968118 02/04/2025 11:18:41 187 751.8000 LSE 1969392 02/04/2025 11:18:41 1,371 751.8000 LSE 1969390 02/04/2025 11:20:14 1,075 752.2000 LSE 1970281 02/04/2025 11:20:14 647 752.2000 LSE 1970283 02/04/2025 11:28:07 1,978 752.6000 LSE 1976115 02/04/2025 11:31:13 127 753.2000 LSE 1978808 02/04/2025 11:31:13 237 753.2000 LSE 1978806 02/04/2025 11:31:13 660 753.2000 LSE 1978810 02/04/2025 11:31:13 311 753.2000 LSE 1978812 02/04/2025 11:32:10 310 753.2000 LSE 1979287 02/04/2025 11:32:10 351 753.2000 LSE 1979285 02/04/2025 11:32:10 210 753.2000 LSE 1979283 02/04/2025 11:35:52 3,156 753.6000 BATE 1981680 02/04/2025 11:35:52 3,620 753.6000 BATE 1981678 02/04/2025 11:37:10 1,269 752.4000 CHIX 1982681 02/04/2025 11:37:10 864 752.4000 CHIX 1982679 02/04/2025 11:37:43 1,371 752.4000 CHIX 1983176 02/04/2025 11:38:53 1,981 752.2000 LSE 1984041 02/04/2025 11:42:09 263 751.8000 LSE 1986600 02/04/2025 11:42:10 323 751.8000 LSE 1986638 02/04/2025 11:42:10 312 751.8000 LSE 1986634 02/04/2025 11:42:10 268 751.8000 LSE 1986632 02/04/2025 11:42:10 214 751.8000 LSE 1986636 02/04/2025 11:44:45 218 752.2000 LSE 1988496 02/04/2025 11:44:45 367 752.2000 LSE 1988498 02/04/2025 11:49:31 1,658 753.8000 BATE 1993023 02/04/2025 11:49:31 1,906 753.8000 BATE 1993025 02/04/2025 11:49:31 311 754.0000 LSE 1993033 02/04/2025 11:49:31 197 754.0000 LSE 1993031 02/04/2025 11:49:31 660 754.0000 LSE 1993029 02/04/2025 11:49:31 102 754.0000 LSE 1993027 02/04/2025 11:50:46 1,972 753.6000 LSE 1993875 02/04/2025 11:52:31 311 753.0000 LSE 1995397 02/04/2025 11:52:31 341 753.0000 LSE 1995395 02/04/2025 11:52:31 218 753.0000 LSE 1995393 02/04/2025 11:56:48 2,882 753.0000 BATE 2000303 02/04/2025 11:56:48 668 753.0000 BATE 2000301 02/04/2025 11:58:03 1,666 752.6000 LSE 2001484 02/04/2025 11:59:39 1,704 752.4000 LSE 2002749 02/04/2025 12:06:43 2,020 752.8000 LSE 2008651 02/04/2025 12:07:56 1,371 753.2000 CHIX 2009542 02/04/2025 12:09:06 3,489 753.2000 BATE 2010284 02/04/2025 12:09:06 1,642 753.2000 LSE 2010286 02/04/2025 12:12:09 1,633 753.2000 LSE 2012959 02/04/2025 12:14:16 212 752.8000 Aquis 2014347 02/04/2025 12:19:21 1,675 753.8000 BATE 2017741 02/04/2025 12:19:21 1,626 753.8000 BATE 2017739 02/04/2025 12:20:08 1,664 753.6000 LSE 2018459 02/04/2025 12:20:08 215 753.6000 LSE 2018461 02/04/2025 12:20:16 1,888 753.6000 LSE 2018514 02/04/2025 12:20:24 3,367 753.6000 Aquis 2018576 02/04/2025 12:23:33 3,696 752.4000 CHIX 2020801 02/04/2025 12:27:57 3,285 751.8000 BATE 2023813 02/04/2025 12:27:57 93 751.8000 BATE 2023811 02/04/2025 12:29:43 713 751.6000 LSE 2025047 02/04/2025 12:29:43 646 751.6000 LSE 2025045 02/04/2025 12:29:43 271 751.6000 LSE 2025043 02/04/2025 12:31:50 1,955 751.6000 LSE 2027316 02/04/2025 12:31:50 1,934 751.6000 LSE 2027314 02/04/2025 12:36:13 200 752.4000 BATE 2030416 02/04/2025 12:36:31 3,106 752.2000 BATE 2030742 02/04/2025 12:41:57 204 752.0000 LSE 2034463 02/04/2025 12:41:57 618 752.0000 LSE 2034461 02/04/2025 12:41:57 826 752.0000 LSE 2034459 02/04/2025 12:41:57 309 752.0000 LSE 2034457 02/04/2025 12:42:04 902 751.8000 BATE 2034568 02/04/2025 12:42:04 2,528 751.8000 BATE 2034566 02/04/2025 12:45:59 359 752.8000 LSE 2038422 02/04/2025 12:45:59 332 752.8000 LSE 2038424 02/04/2025 12:46:43 1,923 752.6000 LSE 2039101 02/04/2025 12:48:55 1,015 753.0000 LSE 2040674 02/04/2025 12:48:55 830 753.0000 LSE 2040672 02/04/2025 12:54:00 3,194 754.0000 CHIX 2044804 02/04/2025 12:54:00 1,624 754.0000 LSE 2044806 02/04/2025 12:57:06 1,449 754.4000 BATE 2047419 02/04/2025 12:57:06 1,629 754.4000 BATE 2047417 02/04/2025 12:57:06 10 754.4000 BATE 2047415 02/04/2025 12:57:12 3,487 754.2000 BATE 2047519 02/04/2025 13:01:00 1,937 753.2000 LSE 2051145 02/04/2025 13:03:40 320 753.2000 LSE 2053612 02/04/2025 13:03:40 317 753.2000 LSE 2053610 02/04/2025 13:03:40 1,035 753.2000 LSE 2053608 02/04/2025 13:04:22 1,820 753.2000 LSE 2054240 02/04/2025 13:15:22 787 753.4000 LSE 2064550 02/04/2025 13:15:22 897 753.4000 LSE 2064548 02/04/2025 13:15:22 1,747 753.4000 LSE 2064546 02/04/2025 13:15:50 3,274 753.2000 BATE 2065021 02/04/2025 13:15:50 3,655 753.2000 BATE 2065019 02/04/2025 13:19:56 3,534 752.2000 Aquis 2069214 02/04/2025 13:20:01 3,470 752.0000 CHIX 2069397 02/04/2025 13:23:13 228 751.6000 LSE 2072371 02/04/2025 13:23:13 1,527 751.6000 LSE 2072369 02/04/2025 13:23:13 1,843 751.6000 LSE 2072367 02/04/2025 13:23:13 1,776 751.6000 LSE 2072365 02/04/2025 13:27:03 828 750.0000 LSE 2075936 02/04/2025 13:27:03 807 750.0000 LSE 2075934 02/04/2025 13:27:55 1,878 750.0000 LSE 2076853 02/04/2025 13:28:43 200 749.4000 BATE 2077804 02/04/2025 13:28:43 3,185 749.4000 BATE 2077806 02/04/2025 13:28:43 200 749.4000 BATE 2077802 02/04/2025 13:29:05 183 749.0000 LSE 2078240 02/04/2025 13:29:43 81 749.4000 LSE 2078874 02/04/2025 13:29:43 938 749.4000 LSE 2078872 02/04/2025 13:29:43 340 749.4000 LSE 2078870 02/04/2025 13:29:43 270 749.4000 LSE 2078868 02/04/2025 13:29:43 194 749.4000 LSE 2078866 02/04/2025 13:30:22 250 749.4000 LSE 2080060 02/04/2025 13:30:30 123 749.4000 LSE 2080239 02/04/2025 13:30:30 127 749.4000 LSE 2080235 02/04/2025 13:30:30 103 749.4000 LSE 2080237 02/04/2025 13:30:30 286 749.4000 LSE 2080233 02/04/2025 13:31:05 334 749.6000 LSE 2081096 02/04/2025 13:31:10 350 749.6000 LSE 2081192 02/04/2025 13:31:38 200 749.8000 BATE 2081623 02/04/2025 13:31:38 363 749.8000 LSE 2081625 02/04/2025 13:31:38 350 749.8000 LSE 2081621 02/04/2025 13:31:38 325 749.8000 LSE 2081619 02/04/2025 13:31:38 389 749.8000 LSE 2081617 02/04/2025 13:31:39 322 749.8000 LSE 2081639 02/04/2025 13:31:39 382 749.8000 LSE 2081637 02/04/2025 13:31:41 1,880 749.4000 LSE 2081697 02/04/2025 13:31:41 1,844 749.4000 LSE 2081699 02/04/2025 13:31:44 200 749.4000 BATE 2081735 02/04/2025 13:31:51 309 749.2000 BATE 2081817 02/04/2025 13:31:51 1,115 749.2000 BATE 2081815 02/04/2025 13:31:51 1,623 749.2000 BATE 2081813 02/04/2025 13:32:40 181 749.8000 LSE 2082925 02/04/2025 13:32:40 1,035 749.8000 LSE 2082923 02/04/2025 13:32:40 374 749.8000 LSE 2082921 02/04/2025 13:32:40 261 749.8000 LSE 2082919 02/04/2025 13:33:10 922 749.2000 LSE 2083360 02/04/2025 13:33:10 1,077 749.2000 LSE 2083362 02/04/2025 13:35:13 374 749.2000 LSE 2085734 02/04/2025 13:35:13 1,982 749.2000 LSE 2085717 02/04/2025 13:35:13 406 749.2000 LSE 2085715 02/04/2025 13:35:13 1,456 749.2000 LSE 2085713 02/04/2025 13:35:49 2,240 749.2000 LSE 2086353 02/04/2025 13:36:31 915 749.6000 LSE 2087053 02/04/2025 13:36:31 311 749.6000 LSE 2087051 02/04/2025 13:36:31 26 749.6000 LSE 2087055 02/04/2025 13:36:31 324 749.6000 LSE 2087049 02/04/2025 13:36:31 276 749.6000 LSE 2087047 02/04/2025 13:37:03 1,200 750.0000 LSE 2087513 02/04/2025 13:37:03 1,788 750.0000 LSE 2087509 02/04/2025 13:37:11 352 750.0000 LSE 2087651 02/04/2025 13:37:11 612 750.0000 LSE 2087649 02/04/2025 13:37:11 269 750.0000 LSE 2087647 02/04/2025 13:37:11 372 750.0000 LSE 2087653 02/04/2025 13:37:13 600 749.8000 LSE 2087678 02/04/2025 13:37:13 362 749.8000 LSE 2087682 02/04/2025 13:37:13 41 749.8000 LSE 2087680 02/04/2025 13:37:14 1,887 749.6000 LSE 2087702 02/04/2025 13:38:33 284 749.2000 LSE 2089012 02/04/2025 13:39:16 235 749.6000 LSE 2089794 02/04/2025 13:39:16 328 749.6000 LSE 2089792 02/04/2025 13:39:16 1,200 749.6000 LSE 2089790 02/04/2025 13:39:16 160 749.6000 LSE 2089786 02/04/2025 13:39:16 1,622 749.6000 LSE 2089784 02/04/2025 13:40:41 1,688 749.8000 LSE 2091314 02/04/2025 13:41:21 410 749.8000 LSE 2091972 02/04/2025 13:41:21 349 749.8000 LSE 2091964 02/04/2025 13:41:21 343 749.6000 LSE 2091960 02/04/2025 13:41:21 365 749.6000 LSE 2091962 02/04/2025 13:41:21 350 749.8000 LSE 2091966 02/04/2025 13:41:21 228 749.8000 LSE 2091968 02/04/2025 13:41:21 437 749.8000 LSE 2091970 02/04/2025 13:41:21 233 749.6000 LSE 2091958 02/04/2025 13:42:13 3,409 749.4000 BATE 2092803 02/04/2025 13:42:13 998 749.4000 CHIX 2092805 02/04/2025 13:42:13 2,132 749.4000 CHIX 2092801 02/04/2025 13:43:15 366 749.8000 LSE 2093569 02/04/2025 13:43:15 1,206 749.8000 LSE 2093567 02/04/2025 13:43:15 335 749.8000 LSE 2093571 02/04/2025 13:43:15 314 749.8000 LSE 2093573 02/04/2025 13:43:15 1,766 749.8000 LSE 2093565 02/04/2025 13:43:15 1,995 749.8000 LSE 2093563 02/04/2025 13:43:24 1,809 749.4000 BATE 2093707 02/04/2025 13:43:24 1,201 749.4000 BATE 2093705 02/04/2025 13:43:29 461 749.4000 BATE 2093780 02/04/2025 13:43:35 373 749.2000 LSE 2093983 02/04/2025 13:43:35 1,035 749.2000 LSE 2093981 02/04/2025 13:43:35 248 749.2000 LSE 2093979 02/04/2025 13:43:51 286 749.2000 LSE 2094232 02/04/2025 13:43:51 1,035 749.2000 LSE 2094230 02/04/2025 13:43:51 262 749.2000 LSE 2094226 02/04/2025 13:43:51 311 749.2000 LSE 2094228 02/04/2025 13:44:01 347 749.4000 LSE 2094335 02/04/2025 13:44:01 242 749.2000 LSE 2094331 02/04/2025 13:44:01 326 749.2000 LSE 2094333 02/04/2025 13:44:01 135 749.4000 LSE 2094341 02/04/2025 13:44:01 1,035 749.4000 LSE 2094337 02/04/2025 13:44:01 363 749.4000 LSE 2094339 02/04/2025 13:44:56 372 749.6000 LSE 2095318 02/04/2025 13:44:56 461 749.6000 LSE 2095320 02/04/2025 13:44:56 328 749.6000 LSE 2095299 02/04/2025 13:45:53 1,846 749.8000 LSE 2096330 02/04/2025 13:46:57 331 749.8000 LSE 2097340 02/04/2025 13:46:57 314 749.8000 LSE 2097338 02/04/2025 13:49:01 1,825 749.4000 LSE 2099439 02/04/2025 13:49:01 1,601 749.4000 LSE 2099437 02/04/2025 13:49:01 229 749.4000 LSE 2099435 02/04/2025 13:49:18 1,711 749.8000 LSE 2099722 02/04/2025 13:51:28 1,730 750.6000 LSE 2102407 02/04/2025 13:51:28 1,590 750.6000 LSE 2102403 02/04/2025 13:51:28 275 750.6000 LSE 2102405 02/04/2025 13:52:55 3,314 750.2000 BATE 2103931 02/04/2025 13:58:38 3,506 754.0000 BATE 2109682 02/04/2025 13:58:38 1,941 754.0000 LSE 2109686 02/04/2025 13:58:38 1,960 754.0000 LSE 2109684 02/04/2025 14:02:22 3,608 753.4000 CHIX 2114421 02/04/2025 14:02:22 1,966 753.4000 LSE 2114423 02/04/2025 14:04:48 2,229 753.2000 BATE 2117219 02/04/2025 14:04:48 1,164 753.2000 BATE 2117221 02/04/2025 14:06:37 336 753.2000 LSE 2119202 02/04/2025 14:06:37 624 753.2000 LSE 2119204 02/04/2025 14:06:37 906 753.2000 LSE 2119206 02/04/2025 14:08:06 1,929 754.0000 LSE 2120779 02/04/2025 14:08:20 3,156 753.6000 Aquis 2121024 02/04/2025 14:12:51 3,129 755.4000 BATE 2125593 02/04/2025 14:15:36 3,451 753.6000 BATE 2128675 02/04/2025 14:15:36 1,035 753.4000 LSE 2128687 02/04/2025 14:15:36 1,035 753.6000 LSE 2128683 02/04/2025 14:15:36 878 753.6000 LSE 2128685 02/04/2025 14:15:36 338 753.8000 LSE 2128681 02/04/2025 14:15:36 1,035 753.8000 LSE 2128679 02/04/2025 14:15:36 366 753.8000 LSE 2128677 02/04/2025 14:20:44 374 752.6000 LSE 2134203 02/04/2025 14:20:44 353 752.6000 LSE 2134201 02/04/2025 14:20:44 575 752.6000 LSE 2134199 02/04/2025 14:20:44 324 752.6000 LSE 2134197 02/04/2025 14:21:48 1,943 752.6000 LSE 2135223 02/04/2025 14:23:30 3,122 752.0000 CHIX 2136986 02/04/2025 14:23:30 132 752.0000 CHIX 2136984 02/04/2025 14:25:05 3,093 752.0000 BATE 2138716 02/04/2025 14:25:05 158 752.0000 BATE 2138714 02/04/2025 14:27:23 2,001 752.0000 LSE 2141177 02/04/2025 14:29:19 828 752.4000 LSE 2143480 02/04/2025 14:29:19 426 752.4000 LSE 2143478 02/04/2025 14:29:19 378 752.4000 LSE 2143476 02/04/2025 14:29:48 730 752.4000 LSE 2144051 02/04/2025 14:29:48 622 752.4000 LSE 2144049 02/04/2025 14:29:48 382 752.4000 LSE 2144047 02/04/2025 14:30:01 3,249 752.2000 BATE 2146986 02/04/2025 14:30:54 3,026 753.6000 BATE 2149805 02/04/2025 14:31:25 1,655 753.8000 LSE 2151307 02/04/2025 14:31:25 1,533 753.8000 LSE 2151303 02/04/2025 14:31:25 99 753.8000 LSE 2151305 02/04/2025 14:31:29 846 753.4000 BATE 2151442 02/04/2025 14:31:29 2,486 753.4000 BATE 2151440 02/04/2025 14:33:16 149 754.4000 CHIX 2155879 02/04/2025 14:33:33 929 754.8000 LSE 2156510 02/04/2025 14:33:33 557 754.8000 LSE 2156508 02/04/2025 14:33:33 365 754.8000 LSE 2156506 02/04/2025 14:33:34 2,896 754.4000 CHIX 2156548 02/04/2025 14:33:34 656 754.4000 CHIX 2156546 02/04/2025 14:34:04 813 754.8000 LSE 2157819 02/04/2025 14:34:04 1,128 754.8000 LSE 2157817 02/04/2025 14:34:04 1,906 754.8000 LSE 2157815 02/04/2025 14:35:49 2,020 755.4000 Aquis 2161876 02/04/2025 14:35:49 1,163 755.4000 Aquis 2161874 02/04/2025 14:35:57 850 755.0000 BATE 2162107 02/04/2025 14:35:57 2,723 755.0000 BATE 2162105 02/04/2025 14:36:58 2,531 756.0000 BATE 2164333 02/04/2025 14:36:58 822 756.0000 BATE 2164330 02/04/2025 14:37:45 1,693 755.6000 LSE 2165854 02/04/2025 14:38:36 1,144 755.6000 LSE 2167592 02/04/2025 14:38:36 787 755.6000 LSE 2167594 02/04/2025 14:38:55 59 755.0000 LSE 2168173 02/04/2025 14:38:55 1,707 755.0000 LSE 2168171 02/04/2025 14:41:14 535 754.4000 LSE 2173370 02/04/2025 14:41:14 900 754.4000 LSE 2173368 02/04/2025 14:41:14 1,803 754.4000 LSE 2173364 02/04/2025 14:42:19 117 755.2000 BATE 2175888 02/04/2025 14:42:19 1,334 755.2000 BATE 2175886 02/04/2025 14:42:19 1,584 755.2000 BATE 2175884 02/04/2025 14:42:19 464 755.2000 BATE 2175862 02/04/2025 14:43:09 93 754.6000 BATE 2177272 02/04/2025 14:44:47 96 757.0000 BATE 2180131 02/04/2025 14:44:48 3,592 756.8000 BATE 2180159 02/04/2025 14:44:48 1,938 756.8000 LSE 2180161 02/04/2025 14:46:05 1,763 757.6000 LSE 2183402 02/04/2025 14:46:06 242 757.6000 CHIX 2183491 02/04/2025 14:46:06 1,371 757.6000 CHIX 2183489 02/04/2025 14:48:58 86 756.6000 LSE 2189637 02/04/2025 14:49:07 101 756.6000 LSE 2189965 02/04/2025 14:49:11 1,444 756.6000 LSE 2190051 02/04/2025 14:49:56 3,612 757.0000 BATE 2191399 02/04/2025 14:49:56 1,622 757.0000 CHIX 2191397 02/04/2025 14:49:56 1,610 757.0000 CHIX 2191401 02/04/2025 14:50:54 2,322 756.6000 BATE 2193740 02/04/2025 14:50:59 795 756.6000 BATE 2193853 02/04/2025 14:53:05 904 757.6000 LSE 2199951 02/04/2025 14:53:05 895 757.6000 LSE 2199949 02/04/2025 14:53:05 177 757.6000 LSE 2199947 02/04/2025 14:53:05 1,592 757.6000 LSE 2199945 02/04/2025 14:54:34 2,800 756.6000 BATE 2203290 02/04/2025 14:54:34 722 756.6000 BATE 2203288 02/04/2025 14:56:10 355 755.2000 LSE 2206967 02/04/2025 14:56:10 414 755.2000 LSE 2206965 02/04/2025 14:56:11 309 755.0000 LSE 2207011 02/04/2025 14:57:19 3,617 756.0000 Aquis 2209267 02/04/2025 14:57:19 190 756.0000 LSE 2209279 02/04/2025 14:57:19 327 756.0000 LSE 2209277 02/04/2025 14:57:19 1,000 756.0000 LSE 2209275 02/04/2025 14:57:19 276 756.0000 LSE 2209273 02/04/2025 14:57:22 3,114 755.6000 BATE 2209472 02/04/2025 14:57:22 404 755.6000 BATE 2209470 02/04/2025 14:58:20 382 755.6000 LSE 2211370 02/04/2025 15:00:00 3,542 755.8000 CHIX 2214826 02/04/2025 15:00:00 1,836 755.8000 LSE 2214831 02/04/2025 15:01:24 1,604 757.8000 LSE 2219694 02/04/2025 15:01:24 385 757.8000 LSE 2219696 02/04/2025 15:03:17 3,301 758.8000 BATE 2223413 02/04/2025 15:03:25 3,551 757.6000 BATE 2223791 02/04/2025 15:04:50 1,740 757.0000 LSE 2226421 02/04/2025 15:04:50 233 757.0000 LSE 2226419 02/04/2025 15:05:42 229 757.8000 LSE 2228181 02/04/2025 15:05:42 1,371 757.8000 LSE 2228179 02/04/2025 15:05:42 251 757.8000 LSE 2228177 02/04/2025 15:05:47 3,690 757.6000 BATE 2228359 02/04/2025 15:09:06 292 756.0000 LSE 2234879 02/04/2025 15:09:06 312 756.0000 LSE 2234881 02/04/2025 15:09:31 3,542 755.6000 CHIX 2235760 02/04/2025 15:09:48 367 755.2000 LSE 2236267 02/04/2025 15:09:48 100 755.2000 LSE 2236265 02/04/2025 15:09:48 1,035 755.2000 LSE 2236263 02/04/2025 15:10:28 14 755.0000 LSE 2238098 02/04/2025 15:10:28 622 755.0000 LSE 2238096 02/04/2025 15:10:28 1,035 755.0000 LSE 2238094 02/04/2025 15:10:28 1,642 755.0000 LSE 2238088 02/04/2025 15:10:28 2,026 755.0000 LSE 2238092 02/04/2025 15:10:28 1,683 755.0000 LSE 2238090 02/04/2025 15:10:28 1,681 755.0000 LSE 2238086 02/04/2025 15:10:28 1,840 755.0000 LSE 2238084 02/04/2025 15:10:28 1,620 755.0000 LSE 2238082 02/04/2025 15:10:48 465 754.6000 BATE 2238755 02/04/2025 15:10:48 2,971 754.6000 BATE 2238753 02/04/2025 15:12:03 1,864 754.0000 LSE 2241071 02/04/2025 15:12:43 336 754.8000 LSE 2242814 02/04/2025 15:12:43 328 754.8000 LSE 2242816 02/04/2025 15:13:27 3,002 754.6000 BATE 2244191 02/04/2025 15:13:27 826 754.6000 LSE 2244195 02/04/2025 15:13:27 850 754.6000 LSE 2244193 02/04/2025 15:15:32 1,781 754.8000 LSE 2248252 02/04/2025 15:17:32 102 755.2000 BATE 2252025 02/04/2025 15:17:32 107 755.2000 BATE 2252023 02/04/2025 15:17:32 112 755.2000 BATE 2252021 02/04/2025 15:17:33 106 755.0000 BATE 2252071 02/04/2025 15:17:33 93 755.0000 BATE 2252065 02/04/2025 15:17:33 99 755.0000 BATE 2252069 02/04/2025 15:17:33 112 755.0000 BATE 2252067 02/04/2025 15:17:33 689 755.0000 LSE 2252063 02/04/2025 15:17:33 982 755.0000 LSE 2252061 02/04/2025 15:17:33 216 755.0000 LSE 2252059 02/04/2025 15:17:33 1,622 755.0000 LSE 2252057 02/04/2025 15:20:16 3,362 754.8000 BATE 2256879 02/04/2025 15:20:16 3,349 754.8000 BATE 2256877 02/04/2025 15:21:35 372 755.2000 LSE 2259054 02/04/2025 15:21:35 45 755.2000 LSE 2259052 02/04/2025 15:21:35 409 755.2000 LSE 2259050 02/04/2025 15:21:48 1,470 755.0000 Aquis 2259429 02/04/2025 15:21:50 1,067 755.0000 Aquis 2259516 02/04/2025 15:21:50 831 755.0000 Aquis 2259522 02/04/2025 15:21:50 2,203 754.8000 CHIX 2259518 02/04/2025 15:21:50 1,287 754.8000 CHIX 2259520 02/04/2025 15:21:50 1,655 754.8000 LSE 2259524 02/04/2025 15:22:30 314 754.6000 LSE 2260815 02/04/2025 15:22:30 1,456 754.6000 LSE 2260813 02/04/2025 15:23:46 310 754.2000 LSE 2262856 02/04/2025 15:23:46 352 754.2000 LSE 2262852 02/04/2025 15:23:46 353 754.2000 LSE 2262848 02/04/2025 15:23:46 6 754.2000 LSE 2262845 02/04/2025 15:23:46 318 754.2000 LSE 2262842 02/04/2025 15:25:51 1,990 755.0000 LSE 2269967 02/04/2025 15:25:55 3,100 754.8000 BATE 2270075 02/04/2025 15:25:58 169 754.6000 LSE 2270148 02/04/2025 15:25:58 141 754.6000 LSE 2270146 02/04/2025 15:25:58 221 754.6000 LSE 2270144 02/04/2025 15:29:13 553 755.0000 LSE 2274849 02/04/2025 15:29:13 1,459 755.0000 LSE 2274847 02/04/2025 15:29:40 349 754.8000 BATE 2275508 02/04/2025 15:29:40 3,300 754.8000 BATE 2275506 02/04/2025 15:30:14 1,650 754.8000 LSE 2277023 02/04/2025 15:30:39 100 755.0000 LSE 2277836 02/04/2025 15:30:39 1,035 755.0000 LSE 2277834 02/04/2025 15:30:39 733 755.0000 LSE 2277838 02/04/2025 15:30:55 3,157 754.6000 BATE 2278206 02/04/2025 15:32:49 1,867 754.8000 LSE 2282134 02/04/2025 15:35:02 3,229 754.4000 BATE 2286133 02/04/2025 15:35:02 2,880 754.4000 CHIX 2286135 02/04/2025 15:35:02 554 754.4000 CHIX 2286131 02/04/2025 15:35:34 2,025 754.8000 LSE 2287160 02/04/2025 15:36:56 1,636 754.8000 LSE 2289779 02/04/2025 15:36:56 689 754.8000 LSE 2289777 02/04/2025 15:36:56 1,271 754.8000 LSE 2289775 02/04/2025 15:38:32 259 755.6000 BATE 2292702 02/04/2025 15:38:33 885 755.6000 BATE 2292775 02/04/2025 15:38:33 108 755.6000 BATE 2292773 02/04/2025 15:38:33 95 755.6000 BATE 2292771 02/04/2025 15:38:33 99 755.6000 BATE 2292769 02/04/2025 15:38:33 3,011 755.4000 BATE 2292767 02/04/2025 15:40:01 1,789 757.0000 LSE 2296326 02/04/2025 15:41:51 602 757.8000 BATE 2299872 02/04/2025 15:41:51 2,880 757.8000 BATE 2299870 02/04/2025 15:43:33 2,007 757.2000 LSE 2302920 02/04/2025 15:44:04 121 756.8000 CHIX 2303893 02/04/2025 15:44:25 86 756.8000 LSE 2304596 02/04/2025 15:44:25 367 756.8000 LSE 2304592 02/04/2025 15:44:25 1,200 756.8000 LSE 2304590 02/04/2025 15:45:59 3,360 757.4000 Aquis 2307890 02/04/2025 15:45:59 105 757.4000 BATE 2307902 02/04/2025 15:45:59 1,085 757.4000 CHIX 2307892 02/04/2025 15:45:59 2,164 757.4000 CHIX 2307888 02/04/2025 15:46:00 102 757.4000 BATE 2307913 02/04/2025 15:46:00 98 757.4000 BATE 2307915 02/04/2025 15:46:00 107 757.4000 BATE 2307917 02/04/2025 15:46:08 2,823 757.2000 BATE 2308258 02/04/2025 15:46:08 374 757.2000 BATE 2308256 02/04/2025 15:48:58 563 758.0000 LSE 2313569 02/04/2025 15:48:58 355 758.0000 LSE 2313567 02/04/2025 15:48:58 369 758.0000 LSE 2313565 02/04/2025 15:48:58 348 758.0000 LSE 2313563 02/04/2025 15:48:58 385 758.0000 LSE 2313561 02/04/2025 15:49:33 3,640 757.8000 BATE 2314473 02/04/2025 15:51:58 1,896 757.6000 LSE 2317944 02/04/2025 15:51:59 3,482 757.4000 BATE 2317961 02/04/2025 15:52:44 317 757.0000 LSE 2319232 02/04/2025 15:52:44 1,035 757.0000 LSE 2319230 02/04/2025 15:52:44 390 757.0000 LSE 2319228 02/04/2025 15:56:02 1,371 758.0000 CHIX 2324555 02/04/2025 15:57:22 3,234 758.2000 BATE 2326634 02/04/2025 15:57:22 1,627 758.2000 LSE 2326636 02/04/2025 15:58:24 190 758.0000 BATE 2328137 02/04/2025 15:58:24 111 758.2000 BATE 2328134 02/04/2025 15:58:24 368 758.2000 BATE 2328132 02/04/2025 16:00:06 200 758.4000 BATE 2332698 02/04/2025 16:00:06 3,035 758.4000 CHIX 2332694 02/04/2025 16:00:06 1,665 758.4000 LSE 2332696 02/04/2025 16:00:07 7 758.4000 BATE 2332718 02/04/2025 16:00:07 285 758.4000 BATE 2332716 02/04/2025 16:00:07 2,004 758.2000 BATE 2332714 02/04/2025 16:00:07 716 758.2000 BATE 2332712 02/04/2025 16:00:07 388 758.2000 BATE 2332710 02/04/2025 16:00:07 1,314 758.0000 LSE 2332731 02/04/2025 16:00:08 712 758.0000 LSE 2332823 02/04/2025 16:04:09 93 757.2000 BATE 2341282 02/04/2025 16:04:10 97 757.2000 BATE 2341311 02/04/2025 16:04:10 113 757.2000 BATE 2341309   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQLLFBEZLBBBE