RNS Number : 0119D Wickes Group PLC 01 April 2025   1st April 2025 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares   Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc. Ordinary Shares Date of purchase: 31st March 2025 Number of ordinary shares purchased: 220,013 Lowest price per share (pence): 176.40 Highest price per share (pence): 180.00 Weighted average price per day (pence): 178.2393   The Company intends to cancel the purchased shares.   Including the above purchases, Wickes has purchased a total of 220,013 ordinary shares since the commencement of the buyback programme.   Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,846,286 shares.  The Company does not hold any shares in Treasury.   Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,846,286.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.     The table below contains detailed information about the purchases made as part of the buyback programme.    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 178.2393 220,013 176.40 180.00   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 31 March 2025 08:02:57                            451                       177.40 XLON 00330423417TRLO1 31 March 2025 08:02:59                            451                       177.20 XLON 00330423418TRLO1 31 March 2025 08:08:12                            471                       177.80 XLON 00330423659TRLO1 31 March 2025 08:08:14                            467                       177.60 XLON 00330423661TRLO1 31 March 2025 08:09:33                            457                       177.80 XLON 00330423739TRLO1 31 March 2025 08:09:35                            469                       177.60 XLON 00330423746TRLO1 31 March 2025 08:09:40                            425                       177.40 XLON 00330423751TRLO1 31 March 2025 08:09:52                             14                       177.40 XLON 00330423764TRLO1 31 March 2025 08:09:52                            425                       177.40 XLON 00330423765TRLO1 31 March 2025 08:09:56                            464                       177.20 XLON 00330423767TRLO1 31 March 2025 08:12:02                            474                       177.00 XLON 00330423860TRLO1 31 March 2025 08:15:27                            239                       177.40 XLON 00330424022TRLO1 31 March 2025 08:15:27                            201                       177.40 XLON 00330424023TRLO1 31 March 2025 08:15:27                            206                       177.40 XLON 00330424024TRLO1 31 March 2025 08:18:14                            461                       177.20 XLON 00330424144TRLO1 31 March 2025 08:23:09                            472                       177.40 XLON 00330424297TRLO1 31 March 2025 08:23:09                         2,200                       177.60 XLON 00330424298TRLO1 31 March 2025 08:24:39                            439                       177.60 XLON 00330424350TRLO1 31 March 2025 08:25:34                            468                       177.60 XLON 00330424376TRLO1 31 March 2025 08:25:34                            210                       177.60 XLON 00330424377TRLO1 31 March 2025 08:25:37                            732                       177.80 XLON 00330424381TRLO1 31 March 2025 08:25:37                            541                       177.80 XLON 00330424382TRLO1 31 March 2025 08:25:37                            467                       177.60 XLON 00330424383TRLO1 31 March 2025 08:25:50                            313                       177.40 XLON 00330424386TRLO1 31 March 2025 08:25:50                            154                       177.40 XLON 00330424387TRLO1 31 March 2025 08:32:04                            439                       177.40 XLON 00330424578TRLO1 31 March 2025 08:32:42                            462                       177.20 XLON 00330424613TRLO1 31 March 2025 08:32:44                            465                       177.00 XLON 00330424615TRLO1 31 March 2025 08:33:10                            454                       176.80 XLON 00330424630TRLO1 31 March 2025 08:39:57                            436                       178.00 XLON 00330424889TRLO1 31 March 2025 08:39:58                            416                       178.00 XLON 00330424890TRLO1 31 March 2025 08:43:53                            461                       177.80 XLON 00330425001TRLO1 31 March 2025 09:00:30                            370                       178.40 XLON 00330425932TRLO1 31 March 2025 09:03:47                            468                       178.20 XLON 00330426200TRLO1 31 March 2025 09:03:47                            352                       178.40 XLON 00330426204TRLO1 31 March 2025 09:03:47                            494                       178.40 XLON 00330426205TRLO1 31 March 2025 09:05:35                            438                       178.20 XLON 00330426290TRLO1 31 March 2025 09:06:09                            439                       178.20 XLON 00330426338TRLO1 31 March 2025 09:06:17                            441                       178.00 XLON 00330426346TRLO1 31 March 2025 09:09:47                            439                       178.00 XLON 00330426488TRLO1 31 March 2025 09:09:48                            456                       178.00 XLON 00330426489TRLO1 31 March 2025 09:09:51                             14                       178.00 XLON 00330426495TRLO1 31 March 2025 09:09:51                            456                       178.00 XLON 00330426496TRLO1 31 March 2025 09:10:51                            234                       177.80 XLON 00330426537TRLO1 31 March 2025 09:10:51                            226                       177.80 XLON 00330426538TRLO1 31 March 2025 09:11:39                            470                       177.60 XLON 00330426577TRLO1 31 March 2025 09:12:29                            466                       177.60 XLON 00330426616TRLO1 31 March 2025 09:22:21                            460                       177.40 XLON 00330427183TRLO1 31 March 2025 09:24:00                            469                       177.40 XLON 00330427312TRLO1 31 March 2025 09:24:07                            466                       177.40 XLON 00330427321TRLO1 31 March 2025 09:25:22                            461                       177.40 XLON 00330427439TRLO1 31 March 2025 09:25:54                             61                       177.60 XLON 00330427461TRLO1 31 March 2025 09:37:27                            256                       177.60 XLON 00330427912TRLO1 31 March 2025 09:38:03                            470                       177.40 XLON 00330427942TRLO1 31 March 2025 09:40:18                            439                       177.40 XLON 00330428137TRLO1 31 March 2025 09:41:23                            438                       178.40 XLON 00330428184TRLO1 31 March 2025 09:41:23                         2,200                       178.40 XLON 00330428185TRLO1 31 March 2025 09:42:14                            121                       178.40 XLON 00330428243TRLO1 31 March 2025 09:43:23                            204                       178.40 XLON 00330428299TRLO1 31 March 2025 09:44:12                            113                       178.40 XLON 00330428314TRLO1 31 March 2025 09:44:12                            121                       178.40 XLON 00330428315TRLO1 31 March 2025 09:44:12                            204                       178.40 XLON 00330428316TRLO1 31 March 2025 09:44:13                            443                       178.40 XLON 00330428318TRLO1 31 March 2025 09:44:22                            173                       178.40 XLON 00330428320TRLO1 31 March 2025 09:44:25                            462                       178.60 XLON 00330428323TRLO1 31 March 2025 09:52:04                            225                       179.00 XLON 00330428526TRLO1 31 March 2025 09:55:47                            434                       179.00 XLON 00330428590TRLO1 31 March 2025 09:55:47                         2,200                       179.00 XLON 00330428591TRLO1 31 March 2025 10:01:05                            460                       178.80 XLON 00330428756TRLO1 31 March 2025 10:01:05                            470                       178.80 XLON 00330428757TRLO1 31 March 2025 10:01:05                            227                       178.80 XLON 00330428758TRLO1 31 March 2025 10:01:05                            470                       178.80 XLON 00330428759TRLO1 31 March 2025 10:01:07                            435                       178.60 XLON 00330428764TRLO1 31 March 2025 10:01:07                               1                       178.60 XLON 00330428765TRLO1 31 March 2025 10:01:07                         2,200                       178.60 XLON 00330428766TRLO1 31 March 2025 10:03:52                            323                       179.20 XLON 00330428870TRLO1 31 March 2025 10:03:52                            335                       179.20 XLON 00330428871TRLO1 31 March 2025 10:03:52                             17                       179.20 XLON 00330428872TRLO1 31 March 2025 10:20:38                            473                       179.60 XLON 00330429548TRLO1 31 March 2025 10:36:02                            450                       179.60 XLON 00330429910TRLO1 31 March 2025 10:36:02                            449                       179.60 XLON 00330429911TRLO1 31 March 2025 10:36:02                         2,200                       179.80 XLON 00330429912TRLO1 31 March 2025 10:36:02                            379                       179.80 XLON 00330429913TRLO1 31 March 2025 10:36:02                            470                       180.00 XLON 00330429914TRLO1 31 March 2025 10:36:02                            380                       180.00 XLON 00330429915TRLO1 31 March 2025 10:36:02                            196                       180.00 XLON 00330429916TRLO1 31 March 2025 10:36:02                            929                       180.00 XLON 00330429917TRLO1 31 March 2025 10:36:02                            470                       180.00 XLON 00330429918TRLO1 31 March 2025 10:36:02                            470                       180.00 XLON 00330429919TRLO1 31 March 2025 10:36:02                            470                       180.00 XLON 00330429920TRLO1 31 March 2025 10:36:02                            377                       180.00 XLON 00330429921TRLO1 31 March 2025 10:36:02                            470                       180.00 XLON 00330429922TRLO1 31 March 2025 10:36:02                            377                       180.00 XLON 00330429923TRLO1 31 March 2025 10:36:53                            899                       179.60 XLON 00330429963TRLO1 31 March 2025 10:36:53                            449                       179.60 XLON 00330429964TRLO1 31 March 2025 10:45:01                            130                       179.20 XLON 00330430194TRLO1 31 March 2025 10:45:32                         1,769                       179.20 XLON 00330430205TRLO1 31 March 2025 10:52:18                            170                       179.20 XLON 00330430392TRLO1 31 March 2025 10:56:25                         1,140                       179.20 XLON 00330430505TRLO1 31 March 2025 10:56:25                            170                       179.20 XLON 00330430506TRLO1 31 March 2025 10:59:01                         1,880                       179.20 XLON 00330430557TRLO1 31 March 2025 11:04:03                         1,306                       179.20 XLON 00330430669TRLO1 31 March 2025 11:04:03                            213                       179.40 XLON 00330430670TRLO1 31 March 2025 11:04:03                         1,380                       179.20 XLON 00330430671TRLO1 31 March 2025 11:04:03                            232                       179.40 XLON 00330430672TRLO1 31 March 2025 11:04:05                            480                       179.40 XLON 00330430673TRLO1 31 March 2025 11:04:05                            201                       179.40 XLON 00330430674TRLO1 31 March 2025 11:04:05                            217                       179.40 XLON 00330430675TRLO1 31 March 2025 11:04:05                            215                       179.40 XLON 00330430676TRLO1 31 March 2025 11:04:05                            480                       179.40 XLON 00330430677TRLO1 31 March 2025 11:04:05                            205                       179.40 XLON 00330430678TRLO1 31 March 2025 11:04:05                            206                       179.40 XLON 00330430679TRLO1 31 March 2025 11:04:05                            221                       179.40 XLON 00330430680TRLO1 31 March 2025 11:04:05                            480                       179.40 XLON 00330430681TRLO1 31 March 2025 11:04:05                            208                       179.40 XLON 00330430683TRLO1 31 March 2025 11:04:05                            228                       179.40 XLON 00330430684TRLO1 31 March 2025 11:04:05                            218                       179.40 XLON 00330430685TRLO1 31 March 2025 11:04:05                            480                       179.40 XLON 00330430686TRLO1 31 March 2025 11:04:05                            216                       179.40 XLON 00330430687TRLO1 31 March 2025 11:04:07                            227                       179.40 XLON 00330430690TRLO1 31 March 2025 11:04:07                            199                       179.40 XLON 00330430691TRLO1 31 March 2025 11:04:07                            197                       179.40 XLON 00330430692TRLO1 31 March 2025 11:04:40                         1,306                       179.00 XLON 00330430716TRLO1 31 March 2025 11:04:40                            435                       179.00 XLON 00330430717TRLO1 31 March 2025 11:04:46                         1,828                       179.00 XLON 00330430719TRLO1 31 March 2025 11:04:53                         2,195                       179.40 XLON 00330430742TRLO1 31 March 2025 11:04:53                            252                       179.40 XLON 00330430743TRLO1 31 March 2025 11:04:53                            480                       179.40 XLON 00330430744TRLO1 31 March 2025 11:50:26                         1,361                       179.00 XLON 00330432429TRLO1 31 March 2025 11:50:26                            454                       179.00 XLON 00330432430TRLO1 31 March 2025 11:50:26                            454                       179.00 XLON 00330432431TRLO1 31 March 2025 11:50:26                            453                       179.00 XLON 00330432432TRLO1 31 March 2025 11:50:26                            454                       179.00 XLON 00330432433TRLO1 31 March 2025 11:50:26                            454                       179.00 XLON 00330432434TRLO1 31 March 2025 11:50:26                         1,918                       178.80 XLON 00330432435TRLO1 31 March 2025 11:50:32                            337                       178.80 XLON 00330432441TRLO1 31 March 2025 11:50:33                         3,227                       179.00 XLON 00330432442TRLO1 31 March 2025 11:50:35                             43                       179.00 XLON 00330432443TRLO1 31 March 2025 11:50:35                         2,425                       179.00 XLON 00330432444TRLO1 31 March 2025 11:50:35                            759                       179.00 XLON 00330432445TRLO1 31 March 2025 11:50:52                         1,433                       178.80 XLON 00330432471TRLO1 31 March 2025 11:50:52                         1,457                       178.80 XLON 00330432472TRLO1 31 March 2025 11:50:52                            337                       178.80 XLON 00330432473TRLO1 31 March 2025 11:50:53                            196                       178.80 XLON 00330432474TRLO1 31 March 2025 11:50:53                            204                       178.80 XLON 00330432475TRLO1 31 March 2025 11:50:53                            198                       178.80 XLON 00330432476TRLO1 31 March 2025 11:50:53                         2,285                       178.80 XLON 00330432477TRLO1 31 March 2025 11:50:55                            117                       179.00 XLON 00330432478TRLO1 31 March 2025 11:50:55                            228                       179.00 XLON 00330432479TRLO1 31 March 2025 11:50:55                            234                       179.00 XLON 00330432480TRLO1 31 March 2025 11:50:55                            226                       179.00 XLON 00330432481TRLO1 31 March 2025 11:50:55                             48                       179.00 XLON 00330432482TRLO1 31 March 2025 11:56:02                         1,370                       178.80 XLON 00330432654TRLO1 31 March 2025 11:56:06                            328                       178.60 XLON 00330432656TRLO1 31 March 2025 11:56:26                            217                       179.00 XLON 00330432727TRLO1 31 March 2025 11:58:41                         1,346                       178.80 XLON 00330432789TRLO1 31 March 2025 11:59:56                         1,383                       178.60 XLON 00330432825TRLO1 31 March 2025 11:59:56                            461                       178.60 XLON 00330432826TRLO1 31 March 2025 11:59:58                         1,790                       178.60 XLON 00330432828TRLO1 31 March 2025 11:59:59                         1,300                       178.60 XLON 00330432829TRLO1 31 March 2025 12:00:24                            432                       178.60 XLON 00330432837TRLO1 31 March 2025 12:00:24                         1,300                       178.60 XLON 00330432838TRLO1 31 March 2025 12:03:27                            468                       179.40 XLON 00330432895TRLO1 31 March 2025 12:03:27                             20                       179.40 XLON 00330432896TRLO1 31 March 2025 12:03:27                            605                       179.20 XLON 00330432897TRLO1 31 March 2025 12:03:27                            165                       179.20 XLON 00330432898TRLO1 31 March 2025 12:03:27                               9                       179.20 XLON 00330432899TRLO1 31 March 2025 12:03:27                         1,511                       179.20 XLON 00330432900TRLO1 31 March 2025 12:03:35                         2,260                       179.20 XLON 00330432903TRLO1 31 March 2025 12:04:43                         1,808                       179.00 XLON 00330432922TRLO1 31 March 2025 12:08:00                            115                       179.20 XLON 00330432975TRLO1 31 March 2025 12:09:48                         1,168                       179.20 XLON 00330433025TRLO1 31 March 2025 12:09:48                             91                       179.20 XLON 00330433026TRLO1 31 March 2025 12:09:48                            115                       179.20 XLON 00330433027TRLO1 31 March 2025 12:09:48                             83                       179.00 XLON 00330433028TRLO1 31 March 2025 12:10:07                         1,395                       179.00 XLON 00330433035TRLO1 31 March 2025 12:10:58                            689                       179.20 XLON 00330433082TRLO1 31 March 2025 12:14:16                            886                       179.20 XLON 00330433121TRLO1 31 March 2025 12:18:51                            882                       179.00 XLON 00330433180TRLO1 31 March 2025 12:18:54                            924                       179.00 XLON 00330433186TRLO1 31 March 2025 12:18:58                            937                       179.00 XLON 00330433196TRLO1 31 March 2025 12:24:27                            436                       178.80 XLON 00330433319TRLO1 31 March 2025 12:24:27                            436                       178.80 XLON 00330433320TRLO1 31 March 2025 12:28:27                            888                       178.40 XLON 00330433396TRLO1 31 March 2025 12:33:20                            873                       178.20 XLON 00330433542TRLO1 31 March 2025 12:33:20                            892                       178.20 XLON 00330433543TRLO1 31 March 2025 12:46:08                            436                       179.00 XLON 00330434131TRLO1 31 March 2025 12:48:31                            869                       178.60 XLON 00330434185TRLO1 31 March 2025 12:55:23                            463                       178.60 XLON 00330434313TRLO1 31 March 2025 12:57:36                            461                       178.60 XLON 00330434478TRLO1 31 March 2025 13:00:35                            436                       178.60 XLON 00330434535TRLO1 31 March 2025 13:12:24                            988                       179.00 XLON 00330434741TRLO1 31 March 2025 13:12:24                            116                       179.00 XLON 00330434742TRLO1 31 March 2025 13:12:24                            322                       179.00 XLON 00330434743TRLO1 31 March 2025 13:15:56                            921                       178.80 XLON 00330434802TRLO1 31 March 2025 13:25:15                            459                       178.60 XLON 00330435099TRLO1 31 March 2025 13:28:14                            467                       178.80 XLON 00330435232TRLO1 31 March 2025 13:28:14                            467                       178.80 XLON 00330435233TRLO1 31 March 2025 13:29:52                            930                       178.60 XLON 00330435313TRLO1 31 March 2025 13:33:25                         2,200                       178.60 XLON 00330435370TRLO1 31 March 2025 13:33:25                            587                       178.60 XLON 00330435371TRLO1 31 March 2025 13:33:55                            229                       178.60 XLON 00330435390TRLO1 31 March 2025 13:33:55                            213                       178.60 XLON 00330435391TRLO1 31 March 2025 13:33:55                             41                       178.60 XLON 00330435392TRLO1 31 March 2025 13:34:15                            176                       178.60 XLON 00330435424TRLO1 31 March 2025 13:34:15                             96                       178.60 XLON 00330435425TRLO1 31 March 2025 13:34:15                            217                       178.60 XLON 00330435426TRLO1 31 March 2025 13:34:51                            238                       178.60 XLON 00330435433TRLO1 31 March 2025 13:34:51                             63                       178.60 XLON 00330435434TRLO1 31 March 2025 13:34:51                            169                       178.60 XLON 00330435435TRLO1 31 March 2025 13:36:35                            467                       178.60 XLON 00330435477TRLO1 31 March 2025 13:38:38                             55                       178.60 XLON 00330435535TRLO1 31 March 2025 13:38:38                            210                       178.60 XLON 00330435536TRLO1 31 March 2025 13:38:38                            201                       178.60 XLON 00330435537TRLO1 31 March 2025 13:40:42                            266                       178.60 XLON 00330435586TRLO1 31 March 2025 13:40:42                            200                       178.60 XLON 00330435587TRLO1 31 March 2025 13:42:56                            255                       178.60 XLON 00330435604TRLO1 31 March 2025 13:42:56                            196                       178.60 XLON 00330435605TRLO1 31 March 2025 13:42:56                             16                       178.60 XLON 00330435606TRLO1 31 March 2025 13:50:50                            936                       178.60 XLON 00330435765TRLO1 31 March 2025 13:50:50                            366                       178.60 XLON 00330435766TRLO1 31 March 2025 13:56:03                            114                       178.80 XLON 00330435851TRLO1 31 March 2025 13:56:23                            364                       178.60 XLON 00330435854TRLO1 31 March 2025 14:10:03                            940                       178.80 XLON 00330436239TRLO1 31 March 2025 14:26:15                            935                       178.80 XLON 00330436578TRLO1 31 March 2025 14:26:15                            416                       178.80 XLON 00330436579TRLO1 31 March 2025 14:26:15                            450                       178.80 XLON 00330436580TRLO1 31 March 2025 14:26:16                            990                       178.60 XLON 00330436581TRLO1 31 March 2025 14:26:16                            584                       178.60 XLON 00330436582TRLO1 31 March 2025 14:26:18                            190                       178.60 XLON 00330436584TRLO1 31 March 2025 14:26:18                            990                       178.60 XLON 00330436585TRLO1 31 March 2025 14:26:18                            584                       178.60 XLON 00330436586TRLO1 31 March 2025 14:27:42                         1,331                       178.40 XLON 00330436630TRLO1 31 March 2025 14:27:43                         1,378                       178.20 XLON 00330436631TRLO1 31 March 2025 14:27:43                             46                       178.20 XLON 00330436632TRLO1 31 March 2025 14:27:43                            202                       178.20 XLON 00330436633TRLO1 31 March 2025 14:27:46                         1,176                       178.20 XLON 00330436634TRLO1 31 March 2025 14:27:46                            248                       178.20 XLON 00330436635TRLO1 31 March 2025 14:31:20                            356                       178.00 XLON 00330436718TRLO1 31 March 2025 14:31:34                            587                       178.00 XLON 00330436722TRLO1 31 March 2025 14:31:34                            356                       178.00 XLON 00330436723TRLO1 31 March 2025 14:31:41                            933                       178.00 XLON 00330436729TRLO1 31 March 2025 14:31:45                            150                       178.00 XLON 00330436732TRLO1 31 March 2025 14:31:50                            360                       178.00 XLON 00330436739TRLO1 31 March 2025 14:31:56                            374                       178.00 XLON 00330436747TRLO1 31 March 2025 14:32:01                             86                       178.00 XLON 00330436749TRLO1 31 March 2025 14:32:08                         1,933                       178.40 XLON 00330436750TRLO1 31 March 2025 14:32:08                            455                       178.40 XLON 00330436751TRLO1 31 March 2025 14:32:08                         1,600                       178.40 XLON 00330436752TRLO1 31 March 2025 14:32:08                            207                       178.40 XLON 00330436753TRLO1 31 March 2025 14:32:08                            400                       178.40 XLON 00330436754TRLO1 31 March 2025 14:32:08                            230                       178.40 XLON 00330436755TRLO1 31 March 2025 14:32:08                            218                       178.40 XLON 00330436756TRLO1 31 March 2025 14:32:08                            884                       178.20 XLON 00330436757TRLO1 31 March 2025 14:32:09                            871                       178.00 XLON 00330436758TRLO1 31 March 2025 14:32:44                            406                       178.00 XLON 00330436780TRLO1 31 March 2025 14:33:43                            461                       178.00 XLON 00330436851TRLO1 31 March 2025 14:33:43                            406                       178.00 XLON 00330436852TRLO1 31 March 2025 14:41:31                            945                       178.00 XLON 00330437166TRLO1 31 March 2025 14:44:00                            247                       177.80 XLON 00330437336TRLO1 31 March 2025 14:44:00                            702                       177.80 XLON 00330437337TRLO1 31 March 2025 14:44:00                            882                       178.00 XLON 00330437338TRLO1 31 March 2025 14:44:00                            238                       178.00 XLON 00330437339TRLO1 31 March 2025 14:44:00                            219                       178.00 XLON 00330437340TRLO1 31 March 2025 14:44:00                            224                       178.00 XLON 00330437341TRLO1 31 March 2025 14:44:00                             33                       178.00 XLON 00330437342TRLO1 31 March 2025 14:44:00                            224                       178.00 XLON 00330437343TRLO1 31 March 2025 14:44:00                         1,105                       178.00 XLON 00330437344TRLO1 31 March 2025 14:44:00                            882                       178.00 XLON 00330437345TRLO1 31 March 2025 14:44:00                            883                       178.00 XLON 00330437346TRLO1 31 March 2025 14:44:01                            561                       177.80 XLON 00330437353TRLO1 31 March 2025 14:52:33                         1,372                       178.00 XLON 00330437764TRLO1 31 March 2025 15:00:05                            899                       178.40 XLON 00330438014TRLO1 31 March 2025 15:02:41                            902                       178.20 XLON 00330438096TRLO1 31 March 2025 15:02:41                         7,485                       178.20 XLON 00330438098TRLO1 31 March 2025 15:02:43                            308                       178.00 XLON 00330438102TRLO1 31 March 2025 15:02:43                            599                       178.00 XLON 00330438103TRLO1 31 March 2025 15:02:51                            925                       177.80 XLON 00330438108TRLO1 31 March 2025 15:02:54                         1,894                       177.80 XLON 00330438112TRLO1 31 March 2025 15:03:27                            870                       177.60 XLON 00330438140TRLO1 31 March 2025 15:04:37                            880                       177.40 XLON 00330438169TRLO1 31 March 2025 15:11:22                         1,392                       177.60 XLON 00330438354TRLO1 31 March 2025 15:11:22                            223                       177.60 XLON 00330438355TRLO1 31 March 2025 15:11:22                            227                       177.60 XLON 00330438356TRLO1 31 March 2025 15:11:22                         1,323                       177.60 XLON 00330438357TRLO1 31 March 2025 15:11:22                            200                       177.60 XLON 00330438358TRLO1 31 March 2025 15:11:22                            442                       177.60 XLON 00330438359TRLO1 31 March 2025 15:22:07                            435                       177.40 XLON 00330438748TRLO1 31 March 2025 15:22:07                            434                       177.40 XLON 00330438749TRLO1 31 March 2025 15:22:07                            435                       177.40 XLON 00330438750TRLO1 31 March 2025 15:22:07                            435                       177.40 XLON 00330438751TRLO1 31 March 2025 15:22:07                            435                       177.40 XLON 00330438752TRLO1 31 March 2025 15:22:07                            435                       177.40 XLON 00330438753TRLO1 31 March 2025 15:22:07                            434                       177.40 XLON 00330438754TRLO1 31 March 2025 15:22:07                         1,984                       177.20 XLON 00330438755TRLO1 31 March 2025 15:22:07                         1,103                       177.20 XLON 00330438756TRLO1 31 March 2025 15:22:16                            306                       177.00 XLON 00330438770TRLO1 31 March 2025 15:23:35                         2,651                       177.00 XLON 00330438905TRLO1 31 March 2025 15:23:35                         2,797                       176.80 XLON 00330438907TRLO1 31 March 2025 15:23:36                         1,865                       176.40 XLON 00330438908TRLO1 31 March 2025 15:24:56                         1,699                       176.60 XLON 00330438948TRLO1 31 March 2025 15:26:29                            468                       176.60 XLON 00330439020TRLO1 31 March 2025 15:26:29                         1,699                       176.60 XLON 00330439021TRLO1 31 March 2025 15:26:29                            434                       176.60 XLON 00330439022TRLO1 31 March 2025 15:26:29                            433                       176.60 XLON 00330439023TRLO1 31 March 2025 15:29:35                         1,252                       176.40 XLON 00330439142TRLO1 31 March 2025 15:29:35                         2,198                       176.40 XLON 00330439143TRLO1 31 March 2025 15:29:36                         1,398                       176.60 XLON 00330439145TRLO1 31 March 2025 15:29:38                            450                       176.40 XLON 00330439148TRLO1 31 March 2025 15:30:41                         1,786                       176.60 XLON 00330439194TRLO1 31 March 2025 15:32:01                            469                       176.60 XLON 00330439257TRLO1 31 March 2025 15:32:01                            469                       176.60 XLON 00330439258TRLO1 31 March 2025 15:32:01                            468                       176.60 XLON 00330439259TRLO1 31 March 2025 15:32:02                            243                       176.40 XLON 00330439260TRLO1 31 March 2025 15:35:58                            434                       176.40 XLON 00330439430TRLO1 31 March 2025 15:35:58                            418                       176.40 XLON 00330439431TRLO1 31 March 2025 15:42:49                         1,338                       176.60 XLON 00330439690TRLO1 31 March 2025 15:42:49                            446                       176.60 XLON 00330439691TRLO1 31 March 2025 15:42:49                            446                       176.60 XLON 00330439692TRLO1 31 March 2025 15:43:12                            474                       176.40 XLON 00330439778TRLO1 31 March 2025 15:46:09                         1,362                       177.20 XLON 00330439869TRLO1 31 March 2025 15:46:09                            454                       177.20 XLON 00330439870TRLO1 31 March 2025 15:50:28                            456                       177.00 XLON 00330440110TRLO1 31 March 2025 15:51:33                            455                       177.00 XLON 00330440168TRLO1 31 March 2025 15:51:33                               1                       177.00 XLON 00330440169TRLO1 31 March 2025 15:55:56                            409                       177.20 XLON 00330440380TRLO1 31 March 2025 15:55:56                             25                       177.20 XLON 00330440381TRLO1 31 March 2025 15:55:58                            454                       177.20 XLON 00330440385TRLO1 31 March 2025 16:05:28                            437                       177.00 XLON 00330440762TRLO1 31 March 2025 16:05:28                            437                       177.00 XLON 00330440763TRLO1 31 March 2025 16:08:48                            173                       177.00 XLON 00330440953TRLO1 31 March 2025 16:15:22                            606                       177.40 XLON 00330441391TRLO1 31 March 2025 16:15:22                            292                       177.40 XLON 00330441392TRLO1 31 March 2025 16:15:22                            436                       177.40 XLON 00330441393TRLO1 31 March 2025 16:15:22                            224                       177.40 XLON 00330441394TRLO1 31 March 2025 16:15:22                            205                       177.40 XLON 00330441395TRLO1 31 March 2025 16:15:22                            227                       177.40 XLON 00330441396TRLO1 31 March 2025 16:15:22                            214                       177.40 XLON 00330441397TRLO1 31 March 2025 16:15:22                            229                       177.40 XLON 00330441398TRLO1 31 March 2025 16:15:23                         1,829                       177.40 XLON 00330441399TRLO1 31 March 2025 16:15:28                            537                       177.20 XLON 00330441416TRLO1 31 March 2025 16:15:36                            330                       177.20 XLON 00330441432TRLO1 31 March 2025 16:15:36                            434                       177.20 XLON 00330441433TRLO1 31 March 2025 16:15:36                            103                       177.20 XLON 00330441434TRLO1 31 March 2025 16:15:36                            434                       177.20 XLON 00330441435TRLO1 31 March 2025 16:18:48                         1,735                       177.60 XLON 00330441707TRLO1 31 March 2025 16:18:48                            433                       177.60 XLON 00330441708TRLO1     For further information please contact:   Holly Grainger Director of Investor Relations 07341 680 426 Holly.grainger@wickes.co.uk   Lucy Legh, Will Smith Headland - PR Adviser to the Company +44 (0) 0203 805 4822 wickes@headlandconsultancy.com   LEI: 213800IEX9ZXJRAOL133   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSUASNRVUUOOAR