31 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 31 March 2025 |
| Number of shares repurchased: | 130,000 |
| Average price paid per share: | GBp 1901.6341 |
| Highest price paid per share: | GBp 1921.5000 |
| Lowest price paid per share: | GBp 1846.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 6,104 | 1,921.50 | 1,850.00 | 1,896.60 |
| CBOE BXE | 27,073 | 1,921.50 | 1,846.00 | 1,899.14 |
| CBOE CXE | 30,492 | 1,921.50 | 1,846.00 | 1,901.26 |
| London Stock Exchange | 52,617 | 1,921.50 | 1,849.50 | 1,903.63 |
| Turquoise | 13,714 | 1,921.50 | 1,851.50 | 1,901.98 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 200 | 1912.5 | 08:01:25 | XLON | 606187936437680000 |
| 112 | 1912.5 | 08:01:28 | XLON | 606187936437681000 |
| 333 | 1912.5 | 08:01:28 | XLON | 620261685273191000 |
| 288 | 1912 | 08:01:28 | XLON | 620261685273191000 |
| 318 | 1912.5 | 08:01:28 | CHIX | 606187936437681000 |
| 111 | 1912.5 | 08:01:28 | BATE | 620261685273191000 |
| 111 | 1911 | 08:01:29 | CHIX | 606187936437681000 |
| 225 | 1911 | 08:01:29 | XLON | 620261685273191000 |
| 111 | 1900.5 | 08:01:50 | CHIX | 606187936437689000 |
| 233 | 1900.5 | 08:01:50 | XLON | 620261685273199000 |
| 27 | 1900.5 | 08:01:50 | AQXE | 620261685273199000 |
| 304 | 1895 | 08:02:25 | XLON | 606187936437705000 |
| 89 | 1895 | 08:02:25 | BATE | 620261685273215000 |
| 111 | 1880 | 08:03:50 | CHIX | 606187936437738000 |
| 111 | 1879.5 | 08:03:50 | BATE | 606187936437738000 |
| 171 | 1879.5 | 08:03:50 | AQXE | 606187936437738000 |
| 111 | 1880 | 08:03:50 | BATE | 620261685273249000 |
| 117 | 1880 | 08:03:50 | TRQX | 620261685273249000 |
| 111 | 1879.5 | 08:03:50 | CHIX | 620261685273249000 |
| 150 | 1878 | 08:04:00 | BATE | 606187936437741000 |
| 111 | 1878 | 08:04:00 | CHIX | 620261685273253000 |
| 302 | 1876.5 | 08:04:39 | CHIX | 606187936437755000 |
| 204 | 1876 | 08:04:39 | XLON | 620261685273267000 |
| 111 | 1876.5 | 08:04:39 | BATE | 620261685273267000 |
| 111 | 1861.5 | 08:05:26 | TRQX | 606187936437773000 |
| 43 | 1861.5 | 08:05:26 | AQXE | 620261685273285000 |
| 111 | 1861.5 | 08:05:26 | BATE | 620261685273285000 |
| 68 | 1861.5 | 08:05:26 | AQXE | 620261685273285000 |
| 146 | 1873.5 | 08:07:10 | BATE | 606187936437819000 |
| 111 | 1873.5 | 08:07:10 | CHIX | 620261685273333000 |
| 187 | 1871.5 | 08:07:11 | CHIX | 606187936437819000 |
| 222 | 1871.5 | 08:07:11 | XLON | 620261685273334000 |
| 111 | 1871 | 08:07:11 | BATE | 606187936437819000 |
| 161 | 1871 | 08:07:11 | XLON | 620261685273334000 |
| 43 | 1871.5 | 08:07:11 | BATE | 606187936437819000 |
| 136 | 1870.5 | 08:07:11 | CHIX | 620261685273334000 |
| 213 | 1875.5 | 08:07:57 | XLON | 620261685273354000 |
| 111 | 1875.5 | 08:08:03 | AQXE | 606187936437841000 |
| 111 | 1874.5 | 08:08:03 | AQXE | 606187936437841000 |
| 232 | 1874.5 | 08:08:03 | XLON | 606187936437841000 |
| 52 | 1874.5 | 08:08:03 | TRQX | 620261685273357000 |
| 59 | 1874.5 | 08:08:03 | TRQX | 620261685273357000 |
| 74 | 1874.5 | 08:08:03 | CHIX | 606187936437841000 |
| 217 | 1857 | 08:10:04 | XLON | 620261685273417000 |
| 111 | 1857 | 08:10:04 | BATE | 606187936437898000 |
| 111 | 1857 | 08:10:04 | CHIX | 620261685273417000 |
| 67 | 1857 | 08:10:05 | XLON | 606187936437899000 |
| 160 | 1858 | 08:11:04 | CHIX | 606187936437924000 |
| 111 | 1858 | 08:11:04 | BATE | 620261685273444000 |
| 111 | 1859 | 08:11:59 | TRQX | 606187936437947000 |
| 156 | 1859 | 08:11:59 | BATE | 620261685273468000 |
| 121 | 1858.5 | 08:11:59 | BATE | 620261685273468000 |
| 111 | 1858.5 | 08:11:59 | XLON | 606187936437947000 |
| 26 | 1858.5 | 08:12:00 | BATE | 620261685273468000 |
| 29 | 1855.5 | 08:12:13 | AQXE | 620261685273474000 |
| 42 | 1855.5 | 08:12:13 | AQXE | 620261685273474000 |
| 42 | 1856 | 08:12:13 | AQXE | 620261685273474000 |
| 35 | 1856 | 08:12:13 | AQXE | 620261685273474000 |
| 42 | 1856 | 08:12:13 | AQXE | 620261685273474000 |
| 26 | 1856 | 08:12:13 | CHIX | 606187936437954000 |
| 55 | 1856 | 08:12:13 | CHIX | 606187936437954000 |
| 222 | 1858 | 08:13:47 | TRQX | 606187936437985000 |
| 284 | 1858 | 08:13:47 | XLON | 620261685273507000 |
| 27 | 1858 | 08:13:47 | CHIX | 606187936437985000 |
| 229 | 1871.5 | 08:17:01 | XLON | 620261685273587000 |
| 222 | 1871.5 | 08:17:06 | BATE | 606187936438064000 |
| 222 | 1871.5 | 08:17:06 | XLON | 620261685273589000 |
| 111 | 1871.5 | 08:17:06 | XLON | 606187936438064000 |
| 161 | 1871.5 | 08:17:06 | CHIX | 620261685273589000 |
| 135 | 1871 | 08:17:06 | CHIX | 606187936438065000 |
| 46 | 1871.5 | 08:17:06 | XLON | 620261685273589000 |
| 111 | 1871 | 08:17:06 | BATE | 620261685273589000 |
| 183 | 1869 | 08:22:27 | CHIX | 606187936438178000 |
| 111 | 1869 | 08:22:27 | CHIX | 606187936438178000 |
| 111 | 1869 | 08:22:27 | BATE | 620261685273707000 |
| 178 | 1869 | 08:22:27 | BATE | 620261685273707000 |
| 132 | 1869 | 08:22:27 | XLON | 606187936438178000 |
| 111 | 1867.5 | 08:22:57 | XLON | 606187936438189000 |
| 136 | 1867.5 | 08:22:57 | CHIX | 620261685273717000 |
| 222 | 1867 | 08:23:04 | CHIX | 606187936438191000 |
| 137 | 1867 | 08:23:04 | TRQX | 620261685273720000 |
| 111 | 1867 | 08:23:04 | BATE | 620261685273720000 |
| 178 | 1862.5 | 08:23:04 | XLON | 620261685273720000 |
| 89 | 1863 | 08:23:04 | XLON | 620261685273720000 |
| 153 | 1860.5 | 08:25:03 | TRQX | 606187936438229000 |
| 56 | 1860.5 | 08:25:30 | TRQX | 606187936438239000 |
| 111 | 1860.5 | 08:25:30 | BATE | 620261685273768000 |
| 10 | 1860.5 | 08:25:30 | XLON | 606187936438239000 |
| 277 | 1866.5 | 08:29:30 | XLON | 606187936438319000 |
| 111 | 1867.5 | 08:29:30 | AQXE | 606187936438319000 |
| 262 | 1867.5 | 08:29:30 | TRQX | 620261685273852000 |
| 88 | 1868.5 | 08:30:20 | CHIX | 620261685273871000 |
| 168 | 1868.5 | 08:30:20 | CHIX | 620261685273871000 |
| 146 | 1867.5 | 08:30:20 | BATE | 606187936438338000 |
| 111 | 1867.5 | 08:30:20 | CHIX | 620261685273871000 |
| 111 | 1867 | 08:30:20 | CHIX | 606187936438338000 |
| 145 | 1867 | 08:30:20 | BATE | 620261685273871000 |
| 111 | 1866.5 | 08:30:20 | CHIX | 620261685273871000 |
| 111 | 1862.5 | 08:31:00 | TRQX | 606187936438353000 |
| 128 | 1862.5 | 08:31:00 | BATE | 606187936438353000 |
| 45 | 1862.5 | 08:31:00 | XLON | 606187936438353000 |
| 111 | 1862.5 | 08:31:18 | XLON | 606187936438360000 |
| 269 | 1875 | 08:38:52 | CHIX | 620261685274096000 |
| 163 | 1875 | 08:39:51 | CHIX | 620261685274120000 |
| 200 | 1874.5 | 08:39:51 | CHIX | 620261685274120000 |
| 63 | 1874.5 | 08:39:51 | CHIX | 620261685274120000 |
| 69 | 1874.5 | 08:39:51 | CHIX | 620261685274120000 |
| 68 | 1873 | 08:39:51 | XLON | 606187936438579000 |
| 146 | 1873.5 | 08:39:51 | XLON | 606187936438579000 |
| 32 | 1873.5 | 08:39:51 | XLON | 620261685274120000 |
| 92 | 1874 | 08:39:51 | XLON | 620261685274120000 |
| 178 | 1874 | 08:39:51 | XLON | 620261685274120000 |
| 86 | 1874 | 08:39:51 | XLON | 620261685274120000 |
| 155 | 1874 | 08:39:51 | XLON | 620261685274120000 |
| 161 | 1874.5 | 08:39:51 | XLON | 620261685274120000 |
| 15 | 1872 | 08:39:51 | TRQX | 620261685274120000 |
| 280 | 1872 | 08:39:51 | TRQX | 606187936438579000 |
| 135 | 1872.5 | 08:47:27 | XLON | 606187936438747000 |
| 115 | 1872.5 | 08:47:27 | XLON | 620261685274294000 |
| 111 | 1873 | 08:47:27 | BATE | 606187936438747000 |
| 144 | 1873 | 08:47:27 | CHIX | 620261685274294000 |
| 111 | 1874 | 08:53:57 | BATE | 606187936438885000 |
| 217 | 1873.5 | 08:53:57 | CHIX | 606187936438885000 |
| 222 | 1872.5 | 08:53:57 | BATE | 606187936438885000 |
| 133 | 1872.5 | 08:53:57 | AQXE | 606187936438885000 |
| 135 | 1872 | 08:53:57 | CHIX | 606187936438885000 |
| 133 | 1874 | 08:53:57 | CHIX | 620261685274439000 |
| 111 | 1873.5 | 08:53:57 | BATE | 620261685274439000 |
| 111 | 1872.5 | 08:53:57 | CHIX | 620261685274439000 |
| 111 | 1872 | 08:53:57 | BATE | 620261685274439000 |
| 111 | 1872.5 | 08:53:57 | XLON | 620261685274439000 |
| 139 | 1872.5 | 08:53:57 | TRQX | 606187936438885000 |
| 111 | 1863 | 08:56:32 | CHIX | 606187936438943000 |
| 111 | 1863 | 08:56:32 | BATE | 620261685274499000 |
| 124 | 1863 | 08:56:33 | XLON | 606187936438944000 |
| 141 | 1863.5 | 09:02:17 | XLON | 620261685274660000 |
| 141 | 1862.5 | 09:02:17 | XLON | 620261685274660000 |
| 111 | 1863.5 | 09:02:17 | BATE | 606187936439098000 |
| 113 | 1861.5 | 09:02:17 | BATE | 606187936439098000 |
| 111 | 1862.5 | 09:02:17 | CHIX | 606187936439098000 |
| 6 | 1862.5 | 09:02:17 | TRQX | 606187936439098000 |
| 181 | 1862.5 | 09:02:17 | TRQX | 606187936439098000 |
| 111 | 1862.5 | 09:02:17 | BATE | 620261685274660000 |
| 111 | 1861.5 | 09:02:17 | CHIX | 620261685274660000 |
| 28 | 1861.5 | 09:02:17 | BATE | 606187936439098000 |
| 22 | 1861.5 | 09:02:17 | AQXE | 620261685274660000 |
| 69 | 1862 | 09:02:17 | AQXE | 620261685274660000 |
| 101 | 1862 | 09:02:17 | AQXE | 620261685274660000 |
| 88 | 1862.5 | 09:02:17 | AQXE | 620261685274660000 |
| 111 | 1852.5 | 09:04:13 | BATE | 606187936439149000 |
| 77 | 1852.5 | 09:04:13 | CHIX | 620261685274712000 |
| 214 | 1852.5 | 09:04:13 | XLON | 620261685274712000 |
| 34 | 1852.5 | 09:04:13 | CHIX | 620261685274712000 |
| 42 | 1850 | 09:07:31 | CHIX | 606187936439234000 |
| 218 | 1850 | 09:07:31 | CHIX | 606187936439234000 |
| 111 | 1850 | 09:07:31 | BATE | 620261685274800000 |
| 218 | 1850 | 09:07:31 | AQXE | 620261685274800000 |
| 255 | 1846 | 09:10:58 | CHIX | 620261685274876000 |
| 111 | 1846 | 09:10:58 | BATE | 606187936439308000 |
| 109 | 1846 | 09:10:58 | CHIX | 620261685274876000 |
| 197 | 1851.5 | 09:19:43 | XLON | 606187936439488000 |
| 111 | 1851.5 | 09:19:43 | TRQX | 606187936439488000 |
| 111 | 1851.5 | 09:19:43 | BATE | 620261685275062000 |
| 184 | 1851.5 | 09:19:43 | BATE | 620261685275062000 |
| 178 | 1851.5 | 09:19:43 | XLON | 606187936439488000 |
| 59 | 1851.5 | 09:19:43 | XLON | 606187936439488000 |
| 146 | 1851 | 09:20:42 | XLON | 606187936439512000 |
| 152 | 1851 | 09:20:42 | XLON | 620261685275087000 |
| 6 | 1851 | 09:20:42 | XLON | 620261685275087000 |
| 325 | 1849.5 | 09:22:20 | XLON | 606187936439551000 |
| 313 | 1864 | 09:32:28 | XLON | 606187936439767000 |
| 207 | 1864 | 09:32:28 | CHIX | 620261685275349000 |
| 342 | 1863.5 | 09:32:28 | XLON | 620261685275349000 |
| 129 | 1863.5 | 09:32:28 | BATE | 620261685275349000 |
| 111 | 1864 | 09:32:28 | BATE | 606187936439767000 |
| 46 | 1864 | 09:32:28 | AQXE | 606187936439767000 |
| 99 | 1864 | 09:32:28 | AQXE | 606187936439767000 |
| 107 | 1864 | 09:32:28 | AQXE | 606187936439767000 |
| 72 | 1863.5 | 09:32:28 | TRQX | 620261685275349000 |
| 39 | 1864 | 09:32:28 | TRQX | 620261685275349000 |
| 146 | 1866.5 | 09:41:56 | BATE | 606187936439994000 |
| 111 | 1866.5 | 09:41:56 | CHIX | 620261685275583000 |
| 318 | 1865.5 | 09:43:13 | BATE | 620261685275612000 |
| 205 | 1865 | 09:43:13 | BATE | 620261685275612000 |
| 178 | 1865 | 09:43:13 | XLON | 606187936440023000 |
| 72 | 1865 | 09:43:13 | XLON | 606187936440023000 |
| 111 | 1865.5 | 09:43:13 | CHIX | 620261685275612000 |
| 142 | 1865.5 | 09:43:13 | AQXE | 606187936440023000 |
| 112 | 1865.5 | 09:43:15 | CHIX | 620261685275614000 |
| 111 | 1861.5 | 09:45:12 | BATE | 606187936440066000 |
| 11 | 1861.5 | 09:45:12 | XLON | 620261685275657000 |
| 194 | 1861.5 | 09:45:12 | XLON | 620261685275657000 |
| 111 | 1861.5 | 09:45:12 | TRQX | 620261685275657000 |
| 59 | 1870.5 | 09:55:54 | BATE | 620261685275937000 |
| 89 | 1870.5 | 09:55:54 | BATE | 620261685275937000 |
| 169 | 1870.5 | 09:55:54 | XLON | 606187936440345000 |
| 214 | 1870.5 | 09:55:54 | BATE | 620261685275937000 |
| 173 | 1870.5 | 09:55:54 | CHIX | 606187936440345000 |
| 111 | 1870.5 | 09:55:54 | XLON | 620261685275937000 |
| 44 | 1870 | 09:55:54 | CHIX | 606187936440345000 |
| 157 | 1870 | 09:55:54 | CHIX | 606187936440345000 |
| 67 | 1870 | 09:55:54 | XLON | 620261685275937000 |
| 125 | 1871 | 10:00:08 | CHIX | 606187936440437000 |
| 2 | 1871 | 10:00:08 | CHIX | 606187936440437000 |
| 111 | 1871 | 10:00:08 | BATE | 620261685276030000 |
| 147 | 1869.5 | 10:01:08 | TRQX | 606187936440465000 |
| 127 | 1869.5 | 10:01:08 | BATE | 606187936440465000 |
| 111 | 1869.5 | 10:01:08 | BATE | 620261685276058000 |
| 111 | 1869.5 | 10:01:08 | AQXE | 620261685276058000 |
| 222 | 1882 | 10:12:28 | XLON | 606187936440720000 |
| 137 | 1882 | 10:12:28 | CHIX | 620261685276321000 |
| 19 | 1882 | 10:12:28 | CHIX | 620261685276321000 |
| 146 | 1882 | 10:12:28 | AQXE | 606187936440720000 |
| 27 | 1882 | 10:12:28 | CHIX | 620261685276321000 |
| 34 | 1882 | 10:12:28 | AQXE | 620261685276321000 |
| 146 | 1882 | 10:12:28 | AQXE | 620261685276321000 |
| 46 | 1882 | 10:12:28 | CHIX | 606187936440720000 |
| 502 | 1885.5 | 10:17:08 | XLON | 620261685276443000 |
| 207 | 1885 | 10:17:08 | XLON | 620261685276443000 |
| 180 | 1885 | 10:17:08 | XLON | 606187936440838000 |
| 115 | 1885.5 | 10:17:08 | XLON | 606187936440838000 |
| 111 | 1885.5 | 10:17:08 | CHIX | 620261685276443000 |
| 79 | 1885.5 | 10:17:08 | XLON | 620261685276443000 |
| 178 | 1885.5 | 10:17:08 | XLON | 620261685276443000 |
| 56 | 1885.5 | 10:17:08 | XLON | 620261685276443000 |
| 342 | 1884 | 10:17:14 | BATE | 620261685276447000 |
| 288 | 1880 | 10:22:40 | CHIX | 620261685276559000 |
| 190 | 1889 | 10:34:02 | BATE | 620261685276799000 |
| 242 | 1889 | 10:34:03 | BATE | 620261685276800000 |
| 57 | 1889 | 10:34:03 | BATE | 606187936441183000 |
| 262 | 1888 | 10:34:03 | XLON | 620261685276800000 |
| 188 | 1887 | 10:34:03 | XLON | 606187936441183000 |
| 31 | 1887 | 10:34:03 | XLON | 606187936441183000 |
| 178 | 1887 | 10:34:03 | XLON | 606187936441183000 |
| 222 | 1887 | 10:34:03 | BATE | 620261685276800000 |
| 178 | 1887 | 10:34:03 | XLON | 606187936441183000 |
| 143 | 1887 | 10:34:03 | XLON | 606187936441183000 |
| 11 | 1887 | 10:34:03 | TRQX | 606187936441183000 |
| 182 | 1887 | 10:36:33 | XLON | 620261685276862000 |
| 282 | 1886.5 | 10:39:26 | TRQX | 606187936441308000 |
| 111 | 1886.5 | 10:39:26 | BATE | 620261685276928000 |
| 174 | 1886 | 10:39:26 | XLON | 620261685276928000 |
| 4 | 1885.5 | 10:47:41 | XLON | 606187936441502000 |
| 192 | 1885.5 | 10:47:41 | XLON | 606187936441502000 |
| 134 | 1885.5 | 10:47:41 | BATE | 620261685277126000 |
| 88 | 1885.5 | 10:47:41 | BATE | 620261685277126000 |
| 207 | 1885.5 | 10:47:45 | XLON | 606187936441504000 |
| 10 | 1885 | 10:47:48 | BATE | 606187936441505000 |
| 160 | 1885 | 10:47:48 | BATE | 606187936441505000 |
| 111 | 1885 | 10:47:48 | XLON | 606187936441505000 |
| 111 | 1885 | 10:47:48 | TRQX | 606187936441505000 |
| 117 | 1885 | 10:47:48 | BATE | 620261685277129000 |
| 111 | 1883 | 10:52:15 | CHIX | 606187936441622000 |
| 8 | 1883 | 10:52:15 | BATE | 620261685277248000 |
| 164 | 1883 | 10:52:15 | BATE | 620261685277248000 |
| 154 | 1883 | 10:54:52 | BATE | 620261685277314000 |
| 122 | 1883 | 10:54:52 | XLON | 620261685277314000 |
| 222 | 1890 | 11:03:14 | BATE | 606187936441903000 |
| 235 | 1890 | 11:03:14 | CHIX | 620261685277538000 |
| 111 | 1890 | 11:03:15 | CHIX | 606187936441903000 |
| 205 | 1890 | 11:03:15 | XLON | 620261685277538000 |
| 111 | 1890 | 11:03:15 | TRQX | 620261685277538000 |
| 89 | 1890 | 11:03:15 | XLON | 606187936441903000 |
| 50 | 1890 | 11:03:15 | XLON | 606187936441903000 |
| 149 | 1889.5 | 11:03:49 | BATE | 620261685277553000 |
| 111 | 1889.5 | 11:04:01 | TRQX | 606187936441923000 |
| 108 | 1889.5 | 11:04:01 | BATE | 620261685277559000 |
| 111 | 1889.5 | 11:04:03 | XLON | 606187936441925000 |
| 189 | 1889.5 | 11:04:03 | CHIX | 620261685277560000 |
| 62 | 1889.5 | 11:04:04 | XLON | 606187936441926000 |
| 238 | 1889.5 | 11:09:48 | XLON | 606187936442093000 |
| 238 | 1889.5 | 11:09:48 | BATE | 620261685277731000 |
| 111 | 1888.5 | 11:12:33 | CHIX | 606187936442177000 |
| 119 | 1888.5 | 11:12:33 | XLON | 620261685277817000 |
| 111 | 1888.5 | 11:12:33 | TRQX | 620261685277817000 |
| 127 | 1894 | 11:30:03 | XLON | 606187936442605000 |
| 111 | 1894 | 11:30:03 | CHIX | 620261685278258000 |
| 238 | 1893.5 | 11:30:45 | XLON | 620261685278274000 |
| 111 | 1895 | 11:31:52 | TRQX | 606187936442648000 |
| 111 | 1895 | 11:31:52 | XLON | 606187936442648000 |
| 252 | 1895 | 11:31:52 | CHIX | 620261685278302000 |
| 111 | 1895 | 11:32:27 | CHIX | 606187936442662000 |
| 18 | 1895 | 11:32:27 | XLON | 620261685278316000 |
| 275 | 1895 | 11:32:27 | XLON | 620261685278316000 |
| 222 | 1895 | 11:33:40 | XLON | 606187936442690000 |
| 111 | 1895 | 11:33:40 | CHIX | 606187936442690000 |
| 175 | 1895 | 11:33:40 | BATE | 620261685278345000 |
| 96 | 1895 | 11:33:40 | XLON | 606187936442690000 |
| 111 | 1893.5 | 11:33:46 | TRQX | 606187936442693000 |
| 129 | 1893.5 | 11:33:46 | XLON | 620261685278347000 |
| 172 | 1893 | 11:38:23 | XLON | 606187936442800000 |
| 132 | 1893 | 11:38:23 | TRQX | 620261685278457000 |
| 102 | 1897.5 | 11:45:55 | XLON | 606187936442971000 |
| 9 | 1897.5 | 11:45:55 | XLON | 606187936442971000 |
| 241 | 1897.5 | 11:45:55 | CHIX | 620261685278632000 |
| 232 | 1897.5 | 11:49:02 | CHIX | 620261685278709000 |
| 4 | 1897.5 | 11:49:02 | CHIX | 620261685278709000 |
| 111 | 1897 | 11:49:10 | BATE | 606187936443047000 |
| 41 | 1897 | 11:49:10 | TRQX | 620261685278712000 |
| 84 | 1897 | 11:49:10 | TRQX | 620261685278712000 |
| 111 | 1896.5 | 11:50:09 | TRQX | 606187936443071000 |
| 137 | 1896.5 | 11:50:09 | CHIX | 620261685278737000 |
| 67 | 1896 | 11:51:04 | CHIX | 606187936443092000 |
| 201 | 1896 | 11:51:04 | CHIX | 606187936443092000 |
| 111 | 1896 | 11:51:04 | BATE | 606187936443092000 |
| 111 | 1896 | 11:51:04 | BATE | 620261685278758000 |
| 213 | 1896 | 11:51:04 | TRQX | 620261685278758000 |
| 80 | 1896 | 11:51:04 | XLON | 606187936443092000 |
| 81 | 1896 | 11:51:04 | XLON | 606187936443092000 |
| 137 | 1896 | 11:51:04 | CHIX | 606187936443092000 |
| 111 | 1896 | 11:51:04 | XLON | 620261685278758000 |
| 137 | 1895 | 11:52:42 | CHIX | 620261685278811000 |
| 6 | 1895 | 11:52:42 | CHIX | 620261685278811000 |
| 134 | 1895 | 11:52:48 | CHIX | 620261685278815000 |
| 111 | 1895 | 11:52:48 | TRQX | 606187936443147000 |
| 111 | 1895 | 11:52:48 | BATE | 606187936443147000 |
| 111 | 1894 | 11:54:48 | BATE | 606187936443200000 |
| 209 | 1894 | 11:54:48 | CHIX | 620261685278868000 |
| 111 | 1892.5 | 11:57:03 | BATE | 620261685278927000 |
| 135 | 1892.5 | 11:57:03 | TRQX | 606187936443257000 |
| 202 | 1901 | 12:06:09 | BATE | 606187936443485000 |
| 111 | 1901 | 12:06:09 | TRQX | 620261685279161000 |
| 214 | 1901 | 12:06:09 | XLON | 606187936443485000 |
| 237 | 1904 | 12:17:23 | XLON | 620261685279432000 |
| 111 | 1904 | 12:17:23 | TRQX | 620261685279432000 |
| 111 | 1904 | 12:17:23 | BATE | 606187936443747000 |
| 156 | 1904 | 12:17:23 | CHIX | 606187936443747000 |
| 111 | 1904 | 12:17:23 | BATE | 620261685279432000 |
| 111 | 1903.5 | 12:17:23 | TRQX | 620261685279432000 |
| 237 | 1903.5 | 12:17:23 | BATE | 606187936443747000 |
| 178 | 1903.5 | 12:17:23 | XLON | 606187936443747000 |
| 178 | 1904 | 12:17:23 | XLON | 606187936443747000 |
| 111 | 1904 | 12:17:23 | XLON | 606187936443747000 |
| 73 | 1904 | 12:17:23 | XLON | 606187936443747000 |
| 225 | 1904 | 12:17:23 | CHIX | 606187936443747000 |
| 111 | 1904 | 12:17:23 | AQXE | 620261685279432000 |
| 10 | 1903.5 | 12:17:23 | CHIX | 606187936443747000 |
| 99 | 1903.5 | 12:17:23 | CHIX | 606187936443747000 |
| 185 | 1902 | 12:18:12 | XLON | 606187936443765000 |
| 111 | 1902 | 12:18:12 | BATE | 620261685279451000 |
| 178 | 1902 | 12:18:12 | XLON | 606187936443765000 |
| 74 | 1902 | 12:18:12 | XLON | 606187936443765000 |
| 111 | 1901.5 | 12:18:12 | BATE | 606187936443765000 |
| 128 | 1901.5 | 12:18:12 | TRQX | 620261685279451000 |
| 117 | 1898 | 12:29:06 | XLON | 606187936444002000 |
| 111 | 1898 | 12:29:06 | TRQX | 606187936444002000 |
| 117 | 1898 | 12:29:06 | BATE | 606187936444002000 |
| 111 | 1898 | 12:29:06 | BATE | 620261685279695000 |
| 174 | 1900.5 | 12:38:45 | XLON | 606187936444211000 |
| 111 | 1900.5 | 12:38:45 | CHIX | 606187936444211000 |
| 135 | 1900.5 | 12:38:45 | XLON | 606187936444211000 |
| 111 | 1900.5 | 12:38:45 | TRQX | 606187936444211000 |
| 135 | 1900.5 | 12:38:45 | TRQX | 620261685279911000 |
| 111 | 1900.5 | 12:38:45 | BATE | 620261685279911000 |
| 111 | 1900.5 | 12:38:45 | BATE | 620261685279911000 |
| 111 | 1900 | 12:38:45 | BATE | 606187936444211000 |
| 135 | 1900 | 12:38:45 | CHIX | 620261685279911000 |
| 50 | 1900 | 12:38:45 | XLON | 606187936444211000 |
| 156 | 1905.5 | 12:53:22 | XLON | 620261685280279000 |
| 222 | 1905.5 | 12:53:22 | CHIX | 606187936444566000 |
| 143 | 1905.5 | 12:53:22 | CHIX | 606187936444566000 |
| 111 | 1905.5 | 12:53:22 | BATE | 620261685280279000 |
| 111 | 1905.5 | 12:53:22 | TRQX | 620261685280279000 |
| 178 | 1905.5 | 12:53:22 | XLON | 606187936444566000 |
| 44 | 1905.5 | 12:53:22 | XLON | 606187936444566000 |
| 150 | 1905.5 | 12:53:22 | AQXE | 620261685280279000 |
| 333 | 1905.5 | 12:53:22 | XLON | 620261685280279000 |
| 103 | 1905.5 | 12:53:22 | AQXE | 606187936444567000 |
| 23 | 1905.5 | 12:53:23 | AQXE | 606187936444567000 |
| 178 | 1905.5 | 12:53:23 | XLON | 620261685280280000 |
| 107 | 1905.5 | 12:53:23 | XLON | 620261685280280000 |
| 130 | 1905.5 | 12:53:23 | XLON | 620261685280280000 |
| 178 | 1905.5 | 12:53:23 | XLON | 606187936444567000 |
| 55 | 1905.5 | 12:53:23 | XLON | 606187936444567000 |
| 111 | 1906 | 12:59:46 | XLON | 606187936444714000 |
| 125 | 1906 | 13:00:13 | CHIX | 606187936444726000 |
| 111 | 1906 | 13:00:13 | BATE | 620261685280446000 |
| 125 | 1906 | 13:00:13 | BATE | 620261685280446000 |
| 117 | 1905.5 | 13:03:30 | XLON | 620261685280528000 |
| 111 | 1905.5 | 13:03:30 | BATE | 606187936444805000 |
| 111 | 1905.5 | 13:03:30 | CHIX | 620261685280528000 |
| 2 | 1905 | 13:07:02 | BATE | 606187936444888000 |
| 109 | 1905 | 13:07:02 | BATE | 606187936444888000 |
| 111 | 1905 | 13:07:02 | CHIX | 606187936444888000 |
| 129 | 1905 | 13:07:02 | CHIX | 620261685280614000 |
| 111 | 1905 | 13:07:02 | TRQX | 620261685280614000 |
| 117 | 1905 | 13:07:02 | BATE | 620261685280614000 |
| 115 | 1904.5 | 13:11:39 | XLON | 606187936445005000 |
| 160 | 1906 | 13:15:11 | XLON | 606187936445093000 |
| 62 | 1906 | 13:15:11 | XLON | 606187936445093000 |
| 80 | 1906 | 13:15:11 | AQXE | 620261685280827000 |
| 68 | 1906 | 13:16:13 | AQXE | 620261685280856000 |
| 190 | 1906 | 13:16:28 | CHIX | 606187936445128000 |
| 111 | 1906 | 13:16:28 | XLON | 620261685280863000 |
| 17 | 1906 | 13:16:28 | CHIX | 620261685280863000 |
| 58 | 1906 | 13:16:28 | XLON | 606187936445128000 |
| 189 | 1906 | 13:16:28 | XLON | 606187936445128000 |
| 111 | 1906.5 | 13:23:10 | BATE | 606187936445307000 |
| 212 | 1906.5 | 13:23:10 | XLON | 606187936445307000 |
| 305 | 1906.5 | 13:23:10 | XLON | 606187936445307000 |
| 111 | 1906.5 | 13:23:10 | CHIX | 620261685281047000 |
| 111 | 1906.5 | 13:23:10 | BATE | 620261685281047000 |
| 294 | 1906.5 | 13:23:10 | XLON | 620261685281047000 |
| 111 | 1906.5 | 13:23:10 | BATE | 620261685281047000 |
| 25 | 1906.5 | 13:23:10 | CHIX | 606187936445307000 |
| 225 | 1906.5 | 13:23:10 | CHIX | 606187936445307000 |
| 111 | 1906.5 | 13:23:10 | BATE | 620261685281047000 |
| 111 | 1906 | 13:23:10 | AQXE | 606187936445307000 |
| 237 | 1906 | 13:23:10 | XLON | 620261685281047000 |
| 94 | 1906 | 13:23:10 | CHIX | 620261685281047000 |
| 113 | 1906 | 13:23:10 | CHIX | 606187936445307000 |
| 76 | 1906 | 13:23:10 | XLON | 620261685281047000 |
| 178 | 1906 | 13:23:10 | XLON | 620261685281047000 |
| 115 | 1906 | 13:23:10 | XLON | 620261685281047000 |
| 76 | 1906.5 | 13:23:10 | XLON | 620261685281047000 |
| 174 | 1906.5 | 13:23:10 | XLON | 620261685281047000 |
| 5 | 1906.5 | 13:23:10 | XLON | 620261685281047000 |
| 131 | 1906.5 | 13:25:20 | BATE | 606187936445361000 |
| 115 | 1906.5 | 13:25:20 | BATE | 606187936445361000 |
| 111 | 1906.5 | 13:31:58 | BATE | 606187936445540000 |
| 151 | 1906.5 | 13:31:58 | TRQX | 620261685281288000 |
| 278 | 1906 | 13:32:53 | BATE | 606187936445565000 |
| 111 | 1906 | 13:32:53 | TRQX | 620261685281314000 |
| 111 | 1906 | 13:32:53 | BATE | 606187936445565000 |
| 111 | 1906 | 13:32:53 | AQXE | 606187936445565000 |
| 255 | 1906 | 13:32:53 | CHIX | 620261685281314000 |
| 26 | 1906 | 13:32:53 | CHIX | 620261685281314000 |
| 111 | 1909.5 | 13:37:36 | TRQX | 606187936445710000 |
| 111 | 1909.5 | 13:37:36 | BATE | 606187936445710000 |
| 111 | 1909.5 | 13:37:36 | TRQX | 620261685281463000 |
| 139 | 1909.5 | 13:37:36 | XLON | 620261685281463000 |
| 234 | 1909.5 | 13:37:36 | XLON | 620261685281463000 |
| 255 | 1909.5 | 13:37:36 | CHIX | 606187936445710000 |
| 200 | 1909.5 | 13:37:36 | XLON | 606187936445710000 |
| 22 | 1909.5 | 13:37:36 | XLON | 606187936445710000 |
| 111 | 1909.5 | 13:37:36 | CHIX | 606187936445710000 |
| 121 | 1909.5 | 13:37:36 | BATE | 620261685281463000 |
| 234 | 1911 | 13:45:06 | XLON | 620261685281671000 |
| 18 | 1911 | 13:45:06 | AQXE | 606187936445913000 |
| 93 | 1911 | 13:45:06 | AQXE | 606187936445913000 |
| 330 | 1912 | 13:49:08 | XLON | 606187936446050000 |
| 111 | 1912 | 13:49:16 | CHIX | 620261685281818000 |
| 280 | 1912 | 13:49:21 | XLON | 606187936446058000 |
| 255 | 1912 | 13:49:21 | CHIX | 606187936446058000 |
| 111 | 1912.5 | 13:51:22 | TRQX | 606187936446123000 |
| 122 | 1912.5 | 13:51:22 | XLON | 606187936446123000 |
| 111 | 1912.5 | 13:51:22 | BATE | 620261685281887000 |
| 27 | 1912.5 | 13:51:49 | XLON | 620261685281903000 |
| 126 | 1912 | 13:52:59 | XLON | 620261685281944000 |
| 15 | 1912 | 13:52:59 | CHIX | 606187936446179000 |
| 111 | 1912 | 13:52:59 | CHIX | 606187936446179000 |
| 125 | 1912 | 13:52:59 | CHIX | 620261685281944000 |
| 111 | 1913.5 | 13:57:01 | BATE | 606187936446316000 |
| 144 | 1913.5 | 13:57:01 | XLON | 606187936446316000 |
| 111 | 1913.5 | 13:57:01 | BATE | 620261685282085000 |
| 403 | 1913.5 | 13:57:01 | XLON | 620261685282085000 |
| 111 | 1913.5 | 13:57:01 | CHIX | 620261685282085000 |
| 291 | 1913.5 | 13:57:07 | XLON | 606187936446319000 |
| 111 | 1913 | 13:57:07 | TRQX | 606187936446319000 |
| 111 | 1913 | 13:57:07 | BATE | 606187936446319000 |
| 141 | 1913 | 13:57:07 | CHIX | 620261685282088000 |
| 173 | 1913 | 13:57:07 | XLON | 620261685282088000 |
| 108 | 1913 | 13:57:07 | XLON | 620261685282088000 |
| 142 | 1913.5 | 13:57:07 | XLON | 620261685282088000 |
| 9 | 1913 | 13:57:07 | XLON | 606187936446319000 |
| 166 | 1913 | 13:57:07 | XLON | 606187936446319000 |
| 111 | 1913 | 13:57:07 | TRQX | 620261685282089000 |
| 173 | 1913 | 13:57:07 | XLON | 606187936446319000 |
| 100 | 1913 | 13:57:07 | XLON | 606187936446319000 |
| 157 | 1913 | 13:57:07 | XLON | 606187936446319000 |
| 111 | 1913 | 13:57:08 | BATE | 606187936446319000 |
| 80 | 1913 | 13:57:08 | XLON | 606187936446319000 |
| 149 | 1913 | 13:57:08 | XLON | 606187936446319000 |
| 61 | 1913 | 13:57:08 | AQXE | 620261685282089000 |
| 111 | 1913 | 13:57:08 | CHIX | 620261685282089000 |
| 111 | 1913 | 13:57:08 | CHIX | 620261685282089000 |
| 255 | 1913 | 13:57:08 | CHIX | 606187936446319000 |
| 3 | 1913 | 13:57:08 | AQXE | 620261685282089000 |
| 153 | 1913 | 13:57:08 | BATE | 606187936446319000 |
| 173 | 1913 | 13:57:08 | XLON | 620261685282089000 |
| 49 | 1913 | 13:57:08 | XLON | 620261685282089000 |
| 70 | 1913 | 13:57:08 | CHIX | 620261685282089000 |
| 41 | 1913 | 13:57:08 | CHIX | 620261685282089000 |
| 25 | 1913 | 13:57:08 | XLON | 606187936446319000 |
| 111 | 1911 | 14:01:35 | TRQX | 606187936446469000 |
| 111 | 1910.5 | 14:01:35 | TRQX | 606187936446469000 |
| 227 | 1910.5 | 14:01:35 | BATE | 606187936446469000 |
| 174 | 1911 | 14:01:35 | BATE | 620261685282244000 |
| 111 | 1910.5 | 14:01:35 | CHIX | 620261685282244000 |
| 148 | 1911 | 14:01:35 | XLON | 620261685282244000 |
| 122 | 1910.5 | 14:01:35 | XLON | 606187936446469000 |
| 158 | 1910 | 14:01:39 | BATE | 606187936446471000 |
| 155 | 1911 | 14:14:40 | CHIX | 606187936446868000 |
| 93 | 1911 | 14:14:40 | CHIX | 606187936446868000 |
| 222 | 1911 | 14:14:40 | BATE | 620261685282656000 |
| 111 | 1911 | 14:14:40 | TRQX | 606187936446868000 |
| 120 | 1911 | 14:14:40 | XLON | 606187936446868000 |
| 208 | 1911 | 14:14:40 | XLON | 620261685282656000 |
| 190 | 1911 | 14:14:40 | BATE | 606187936446868000 |
| 23 | 1911 | 14:14:40 | XLON | 606187936446868000 |
| 111 | 1911 | 14:14:40 | CHIX | 620261685282656000 |
| 220 | 1916.5 | 14:21:53 | XLON | 606187936447076000 |
| 111 | 1916.5 | 14:21:53 | CHIX | 620261685282869000 |
| 311 | 1916.5 | 14:21:53 | XLON | 620261685282869000 |
| 111 | 1916.5 | 14:22:13 | CHIX | 606187936447085000 |
| 111 | 1916.5 | 14:22:28 | CHIX | 606187936447092000 |
| 160 | 1916.5 | 14:22:28 | XLON | 620261685282886000 |
| 55 | 1916.5 | 14:22:28 | XLON | 620261685282886000 |
| 78 | 1916.5 | 14:22:28 | XLON | 620261685282886000 |
| 279 | 1916.5 | 14:22:31 | XLON | 606187936447093000 |
| 232 | 1916 | 14:22:31 | TRQX | 606187936447093000 |
| 111 | 1916.5 | 14:22:31 | CHIX | 620261685282887000 |
| 222 | 1916 | 14:22:31 | BATE | 620261685282887000 |
| 173 | 1916.5 | 14:22:31 | XLON | 606187936447093000 |
| 80 | 1916.5 | 14:22:31 | XLON | 606187936447093000 |
| 81 | 1916.5 | 14:22:31 | XLON | 606187936447093000 |
| 49 | 1916.5 | 14:22:31 | XLON | 606187936447093000 |
| 408 | 1916 | 14:22:31 | XLON | 620261685282887000 |
| 173 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 140 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 89 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 47 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 50 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 28 | 1916 | 14:22:31 | XLON | 606187936447093000 |
| 111 | 1916 | 14:22:31 | CHIX | 620261685282887000 |
| 111 | 1915.5 | 14:26:11 | TRQX | 606187936447204000 |
| 142 | 1915.5 | 14:26:11 | CHIX | 620261685283000000 |
| 38 | 1915 | 14:31:03 | BATE | 606187936447371000 |
| 50 | 1915 | 14:31:03 | TRQX | 606187936447371000 |
| 61 | 1915 | 14:31:03 | TRQX | 606187936447371000 |
| 147 | 1915 | 14:31:03 | XLON | 606187936447371000 |
| 133 | 1915 | 14:31:03 | CHIX | 620261685283171000 |
| 99 | 1915 | 14:31:03 | CHIX | 620261685283171000 |
| 147 | 1915 | 14:31:03 | CHIX | 620261685283171000 |
| 73 | 1915 | 14:31:03 | BATE | 606187936447371000 |
| 111 | 1915 | 14:31:03 | BATE | 620261685283171000 |
| 111 | 1917 | 14:33:11 | TRQX | 606187936447451000 |
| 111 | 1917 | 14:33:11 | BATE | 606187936447451000 |
| 208 | 1917 | 14:33:11 | CHIX | 620261685283253000 |
| 255 | 1917 | 14:33:11 | CHIX | 606187936447452000 |
| 173 | 1917 | 14:33:11 | XLON | 620261685283253000 |
| 71 | 1917 | 14:33:11 | XLON | 620261685283253000 |
| 47 | 1917 | 14:33:11 | XLON | 620261685283253000 |
| 41 | 1917 | 14:33:11 | XLON | 620261685283253000 |
| 175 | 1917 | 14:33:11 | XLON | 606187936447452000 |
| 111 | 1917 | 14:35:25 | XLON | 606187936447551000 |
| 111 | 1917 | 14:35:25 | BATE | 606187936447551000 |
| 202 | 1917 | 14:35:25 | TRQX | 620261685283355000 |
| 144 | 1917 | 14:35:25 | BATE | 620261685283355000 |
| 64 | 1916.5 | 14:36:21 | BATE | 606187936447585000 |
| 4 | 1916.5 | 14:36:21 | TRQX | 620261685283391000 |
| 47 | 1916.5 | 14:36:21 | BATE | 606187936447585000 |
| 84 | 1916.5 | 14:36:21 | TRQX | 620261685283391000 |
| 42 | 1916.5 | 14:36:21 | CHIX | 620261685283391000 |
| 13 | 1916.5 | 14:38:40 | XLON | 606187936447666000 |
| 326 | 1916 | 14:38:40 | XLON | 606187936447666000 |
| 135 | 1916 | 14:38:40 | XLON | 606187936447666000 |
| 247 | 1916 | 14:38:40 | TRQX | 620261685283475000 |
| 11 | 1916 | 14:38:40 | CHIX | 620261685283475000 |
| 245 | 1916 | 14:38:40 | CHIX | 620261685283475000 |
| 111 | 1916 | 14:38:40 | BATE | 620261685283475000 |
| 111 | 1916 | 14:38:40 | BATE | 620261685283475000 |
| 212 | 1916 | 14:38:40 | CHIX | 606187936447666000 |
| 111 | 1916 | 14:38:40 | XLON | 620261685283475000 |
| 197 | 1917 | 14:42:07 | XLON | 606187936447786000 |
| 236 | 1917 | 14:42:07 | XLON | 620261685283597000 |
| 111 | 1918 | 14:43:46 | BATE | 606187936447849000 |
| 266 | 1918 | 14:43:46 | CHIX | 620261685283662000 |
| 140 | 1918 | 14:43:46 | AQXE | 606187936447849000 |
| 111 | 1918 | 14:43:46 | BATE | 606187936447849000 |
| 111 | 1918 | 14:43:46 | CHIX | 620261685283662000 |
| 111 | 1918 | 14:43:46 | XLON | 606187936447849000 |
| 207 | 1918 | 14:43:46 | CHIX | 620261685283662000 |
| 116 | 1918 | 14:43:46 | BATE | 606187936447850000 |
| 222 | 1918 | 14:43:46 | XLON | 620261685283662000 |
| 111 | 1918 | 14:43:46 | CHIX | 620261685283662000 |
| 111 | 1918 | 14:44:26 | XLON | 606187936447877000 |
| 111 | 1917.5 | 14:44:26 | TRQX | 606187936447877000 |
| 210 | 1918 | 14:44:26 | CHIX | 620261685283690000 |
| 111 | 1917.5 | 14:44:26 | XLON | 620261685283690000 |
| 237 | 1917.5 | 14:44:26 | BATE | 606187936447877000 |
| 92 | 1917.5 | 14:44:26 | CHIX | 620261685283690000 |
| 19 | 1917.5 | 14:44:26 | CHIX | 620261685283690000 |
| 111 | 1917 | 14:44:27 | AQXE | 606187936447877000 |
| 111 | 1917 | 14:44:27 | TRQX | 620261685283691000 |
| 125 | 1916.5 | 14:45:04 | TRQX | 606187936447907000 |
| 146 | 1916.5 | 14:45:04 | CHIX | 620261685283721000 |
| 111 | 1916.5 | 14:45:04 | BATE | 620261685283721000 |
| 90 | 1916.5 | 14:45:04 | CHIX | 620261685283721000 |
| 52 | 1916 | 14:48:04 | BATE | 606187936448019000 |
| 59 | 1916 | 14:48:04 | BATE | 606187936448019000 |
| 124 | 1916 | 14:48:04 | XLON | 606187936448019000 |
| 111 | 1916 | 14:48:04 | BATE | 620261685283837000 |
| 97 | 1916 | 14:48:04 | TRQX | 620261685283837000 |
| 26 | 1916 | 14:48:04 | TRQX | 620261685283837000 |
| 294 | 1915.5 | 14:48:05 | TRQX | 606187936448019000 |
| 111 | 1915.5 | 14:48:05 | BATE | 620261685283837000 |
| 164 | 1915.5 | 14:48:05 | XLON | 620261685283838000 |
| 134 | 1915.5 | 14:51:03 | CHIX | 620261685283942000 |
| 112 | 1920.5 | 14:54:48 | BATE | 606187936448267000 |
| 222 | 1920.5 | 14:54:48 | XLON | 620261685284090000 |
| 244 | 1919 | 14:55:03 | XLON | 606187936448281000 |
| 111 | 1919 | 14:55:03 | CHIX | 620261685284105000 |
| 173 | 1919 | 14:55:03 | XLON | 620261685284105000 |
| 40 | 1921.5 | 14:58:44 | XLON | 606187936448578000 |
| 84 | 1921.5 | 14:58:44 | XLON | 606187936448578000 |
| 269 | 1921.5 | 14:58:44 | XLON | 606187936448578000 |
| 283 | 1921.5 | 14:58:44 | AQXE | 620261685284407000 |
| 222 | 1921.5 | 14:58:44 | CHIX | 620261685284407000 |
| 111 | 1921.5 | 14:58:44 | BATE | 620261685284407000 |
| 152 | 1921.5 | 14:58:44 | TRQX | 620261685284407000 |
| 234 | 1921.5 | 14:58:44 | XLON | 620261685284407000 |
| 291 | 1921.5 | 14:58:44 | XLON | 606187936448578000 |
| 111 | 1921.5 | 14:58:44 | CHIX | 620261685284407000 |
| 200 | 1921.5 | 14:58:44 | XLON | 620261685284407000 |
| 89 | 1921.5 | 14:58:44 | XLON | 620261685284407000 |
| 76 | 1921.5 | 14:58:44 | XLON | 620261685284407000 |
| 93 | 1921.5 | 14:58:44 | XLON | 606187936448578000 |
| 127 | 1921 | 14:59:11 | CHIX | 606187936448614000 |
| 111 | 1921 | 14:59:11 | BATE | 620261685284445000 |
| 328 | 1920.5 | 14:59:11 | CHIX | 620261685284445000 |
| 173 | 1920.5 | 14:59:11 | XLON | 606187936448614000 |
| 89 | 1920.5 | 14:59:11 | XLON | 606187936448614000 |
| 101 | 1920.5 | 14:59:11 | XLON | 606187936448614000 |
| 51 | 1920.5 | 14:59:11 | XLON | 606187936448614000 |
| 111 | 1920.5 | 14:59:11 | CHIX | 606187936448614000 |
| 259 | 1920.5 | 14:59:11 | XLON | 620261685284445000 |
| 114 | 1920.5 | 14:59:13 | AQXE | 606187936448616000 |
| 47 | 1920 | 14:59:13 | BATE | 620261685284447000 |
| 197 | 1920 | 15:00:09 | TRQX | 606187936448686000 |
| 64 | 1920 | 15:00:09 | BATE | 620261685284519000 |
| 57 | 1920 | 15:00:09 | XLON | 606187936448686000 |
| 303 | 1915.5 | 15:02:23 | BATE | 606187936448780000 |
| 111 | 1915.5 | 15:02:23 | TRQX | 620261685284615000 |
| 173 | 1915.5 | 15:02:23 | XLON | 620261685284615000 |
| 100 | 1915.5 | 15:02:23 | XLON | 620261685284615000 |
| 44 | 1915.5 | 15:02:23 | XLON | 620261685284615000 |
| 42 | 1915.5 | 15:02:23 | XLON | 620261685284615000 |
| 102 | 1915.5 | 15:02:24 | XLON | 606187936448781000 |
| 111 | 1915 | 15:03:28 | BATE | 606187936448828000 |
| 215 | 1915 | 15:03:28 | CHIX | 620261685284665000 |
| 112 | 1916.5 | 15:11:00 | BATE | 606187936449121000 |
| 258 | 1916.5 | 15:11:00 | BATE | 606187936449121000 |
| 222 | 1916.5 | 15:11:00 | XLON | 606187936449121000 |
| 117 | 1916.5 | 15:11:00 | AQXE | 620261685284967000 |
| 138 | 1916.5 | 15:11:00 | CHIX | 606187936449121000 |
| 12 | 1916 | 15:11:10 | CHIX | 606187936449128000 |
| 171 | 1916 | 15:11:10 | CHIX | 606187936449128000 |
| 257 | 1916 | 15:11:10 | BATE | 606187936449128000 |
| 102 | 1916 | 15:11:10 | BATE | 606187936449128000 |
| 255 | 1916.5 | 15:13:27 | XLON | 620261685285058000 |
| 111 | 1916 | 15:14:11 | TRQX | 606187936449239000 |
| 322 | 1916 | 15:14:11 | XLON | 606187936449239000 |
| 66 | 1916 | 15:14:11 | CHIX | 606187936449239000 |
| 20 | 1916 | 15:14:11 | CHIX | 606187936449239000 |
| 111 | 1916 | 15:14:11 | TRQX | 620261685285088000 |
| 143 | 1916 | 15:14:11 | BATE | 606187936449239000 |
| 169 | 1916 | 15:14:11 | CHIX | 606187936449239000 |
| 174 | 1916 | 15:14:11 | CHIX | 620261685285088000 |
| 173 | 1916 | 15:14:11 | XLON | 620261685285088000 |
| 147 | 1916 | 15:14:11 | XLON | 620261685285088000 |
| 134 | 1916 | 15:16:19 | BATE | 620261685285168000 |
| 187 | 1916 | 15:17:15 | BATE | 620261685285203000 |
| 158 | 1915.5 | 15:17:59 | CHIX | 606187936449377000 |
| 222 | 1915.5 | 15:17:59 | BATE | 606187936449377000 |
| 162 | 1915.5 | 15:17:59 | XLON | 606187936449377000 |
| 111 | 1915.5 | 15:17:59 | TRQX | 606187936449377000 |
| 133 | 1915.5 | 15:17:59 | CHIX | 606187936449377000 |
| 239 | 1915.5 | 15:17:59 | BATE | 620261685285231000 |
| 162 | 1915.5 | 15:17:59 | XLON | 620261685285231000 |
| 117 | 1915.5 | 15:17:59 | CHIX | 620261685285231000 |
| 111 | 1915.5 | 15:17:59 | TRQX | 620261685285231000 |
| 111 | 1915.5 | 15:17:59 | TRQX | 620261685285231000 |
| 111 | 1915 | 15:17:59 | XLON | 606187936449377000 |
| 134 | 1915 | 15:17:59 | XLON | 606187936449377000 |
| 111 | 1915 | 15:17:59 | TRQX | 606187936449377000 |
| 111 | 1915 | 15:17:59 | TRQX | 620261685285231000 |
| 133 | 1915 | 15:17:59 | AQXE | 620261685285231000 |
| 134 | 1915 | 15:17:59 | CHIX | 620261685285231000 |
| 173 | 1914 | 15:18:00 | XLON | 606187936449378000 |
| 128 | 1914 | 15:18:00 | XLON | 606187936449378000 |
| 38 | 1914.5 | 15:18:00 | AQXE | 620261685285232000 |
| 157 | 1915.5 | 15:26:27 | XLON | 620261685285558000 |
| 111 | 1915.5 | 15:26:29 | BATE | 606187936449697000 |
| 111 | 1915.5 | 15:26:35 | CHIX | 620261685285564000 |
| 136 | 1915.5 | 15:27:06 | CHIX | 620261685285584000 |
| 56 | 1915.5 | 15:28:19 | CHIX | 620261685285634000 |
| 111 | 1915.5 | 15:28:20 | XLON | 606187936449770000 |
| 305 | 1915.5 | 15:28:20 | XLON | 620261685285634000 |
| 111 | 1915.5 | 15:28:20 | CHIX | 606187936449770000 |
| 316 | 1915.5 | 15:28:20 | CHIX | 620261685285635000 |
| 111 | 1915.5 | 15:29:07 | XLON | 606187936449796000 |
| 107 | 1915.5 | 15:29:07 | BATE | 620261685285662000 |
| 33 | 1915.5 | 15:29:07 | BATE | 620261685285662000 |
| 398 | 1915.5 | 15:29:46 | XLON | 620261685285684000 |
| 136 | 1915.5 | 15:30:06 | CHIX | 620261685285699000 |
| 86 | 1915.5 | 15:30:06 | CHIX | 620261685285699000 |
| 131 | 1915.5 | 15:30:06 | TRQX | 606187936449832000 |
| 111 | 1915 | 15:30:11 | XLON | 606187936449836000 |
| 111 | 1915 | 15:30:11 | BATE | 606187936449836000 |
| 277 | 1915 | 15:30:11 | BATE | 620261685285703000 |
| 127 | 1915 | 15:30:11 | XLON | 620261685285703000 |
| 248 | 1915 | 15:30:11 | XLON | 620261685285703000 |
| 156 | 1915 | 15:30:11 | CHIX | 606187936449836000 |
| 81 | 1914.5 | 15:30:20 | XLON | 620261685285709000 |
| 111 | 1915.5 | 15:35:24 | TRQX | 606187936450052000 |
| 79 | 1915.5 | 15:35:24 | XLON | 620261685285925000 |
| 63 | 1915.5 | 15:35:24 | XLON | 620261685285925000 |
| 205 | 1917.5 | 15:39:03 | XLON | 606187936450177000 |
| 111 | 1917.5 | 15:39:03 | TRQX | 620261685286053000 |
| 255 | 1917.5 | 15:39:03 | CHIX | 606187936450177000 |
| 143 | 1917.5 | 15:39:03 | BATE | 606187936450177000 |
| 187 | 1917.5 | 15:39:03 | XLON | 620261685286053000 |
| 35 | 1917.5 | 15:39:03 | XLON | 620261685286053000 |
| 111 | 1917.5 | 15:39:03 | CHIX | 620261685286053000 |
| 89 | 1917.5 | 15:39:03 | BATE | 606187936450177000 |
| 31 | 1917.5 | 15:39:03 | AQXE | 606187936450177000 |
| 46 | 1917.5 | 15:39:03 | XLON | 620261685286053000 |
| 130 | 1917.5 | 15:39:03 | XLON | 620261685286053000 |
| 143 | 1917.5 | 15:39:04 | BATE | 606187936450177000 |
| 222 | 1917.5 | 15:39:04 | XLON | 620261685286053000 |
| 111 | 1918 | 15:42:06 | BATE | 606187936450274000 |
| 45 | 1918 | 15:42:06 | BATE | 606187936450274000 |
| 111 | 1918 | 15:42:06 | AQXE | 606187936450274000 |
| 397 | 1918 | 15:42:06 | XLON | 620261685286153000 |
| 198 | 1918 | 15:42:06 | BATE | 606187936450274000 |
| 24 | 1918 | 15:42:06 | TRQX | 620261685286153000 |
| 107 | 1918 | 15:42:06 | TRQX | 620261685286153000 |
| 6 | 1918 | 15:42:06 | AQXE | 620261685286153000 |
| 111 | 1917.5 | 15:42:40 | TRQX | 606187936450293000 |
| 131 | 1917.5 | 15:42:40 | BATE | 620261685286172000 |
| 111 | 1917.5 | 15:42:40 | CHIX | 620261685286172000 |
| 111 | 1917 | 15:42:40 | CHIX | 606187936450293000 |
| 111 | 1917 | 15:42:40 | TRQX | 606187936450293000 |
| 224 | 1917 | 15:42:40 | BATE | 620261685286172000 |
| 142 | 1917 | 15:42:40 | BATE | 620261685286172000 |
| 187 | 1917.5 | 15:42:40 | XLON | 606187936450293000 |
| 85 | 1917.5 | 15:42:40 | XLON | 606187936450293000 |
| 7 | 1917.5 | 15:42:40 | XLON | 606187936450293000 |
| 187 | 1917 | 15:42:41 | XLON | 606187936450293000 |
| 121 | 1917 | 15:42:41 | XLON | 606187936450293000 |
| 39 | 1916.5 | 15:42:41 | XLON | 620261685286172000 |
| 111 | 1917 | 15:42:41 | CHIX | 620261685286172000 |
| 144 | 1917 | 15:42:41 | CHIX | 606187936450293000 |
| 36 | 1917 | 15:42:41 | AQXE | 620261685286172000 |
| 108 | 1917 | 15:42:41 | AQXE | 620261685286172000 |
| 255 | 1917 | 15:42:41 | CHIX | 606187936450293000 |
| 191 | 1917 | 15:42:41 | CHIX | 606187936450293000 |
| 81 | 1911.5 | 15:45:45 | CHIX | 620261685286296000 |
| 111 | 1911.5 | 15:45:49 | TRQX | 606187936450416000 |
| 168 | 1911.5 | 15:45:49 | CHIX | 620261685286298000 |
| 187 | 1911.5 | 15:45:49 | XLON | 620261685286298000 |
| 81 | 1911.5 | 15:45:49 | XLON | 620261685286298000 |
| 78 | 1911.5 | 15:45:49 | XLON | 606187936450416000 |
| 140 | 1914.5 | 15:49:23 | BATE | 606187936450540000 |
| 219 | 1914 | 15:49:23 | XLON | 606187936450540000 |
| 111 | 1914 | 15:49:23 | CHIX | 606187936450540000 |
| 139 | 1914 | 15:49:23 | CHIX | 606187936450540000 |
| 111 | 1914.5 | 15:49:23 | CHIX | 620261685286426000 |
| 111 | 1914 | 15:49:23 | BATE | 620261685286426000 |
| 111 | 1914 | 15:49:23 | BATE | 620261685286426000 |
| 187 | 1914 | 15:49:23 | XLON | 606187936450540000 |
| 69 | 1914 | 15:49:23 | XLON | 606187936450540000 |
| 111 | 1914 | 15:49:23 | CHIX | 620261685286426000 |
| 95 | 1914 | 15:49:23 | XLON | 606187936450540000 |
| 111 | 1913.5 | 15:49:24 | BATE | 606187936450541000 |
| 133 | 1913.5 | 15:50:09 | CHIX | 620261685286452000 |
| 59 | 1913.5 | 15:51:12 | CHIX | 620261685286496000 |
| 75 | 1913.5 | 15:51:49 | TRQX | 620261685286520000 |
| 111 | 1913 | 15:51:49 | BATE | 606187936450633000 |
| 111 | 1913 | 15:51:49 | TRQX | 606187936450633000 |
| 273 | 1913 | 15:51:49 | CHIX | 620261685286521000 |
| 255 | 1913 | 15:51:49 | CHIX | 606187936450633000 |
| 36 | 1913 | 15:51:49 | XLON | 606187936450633000 |
| 111 | 1912.5 | 15:51:49 | BATE | 606187936450633000 |
| 156 | 1912.5 | 15:51:49 | TRQX | 620261685286521000 |
| 111 | 1913 | 16:00:34 | BATE | 606187936450980000 |
| 96 | 1913 | 16:00:34 | TRQX | 606187936450980000 |
| 115 | 1913 | 16:00:34 | BATE | 606187936450980000 |
| 140 | 1913 | 16:00:34 | XLON | 606187936450980000 |
| 36 | 1913 | 16:00:34 | XLON | 606187936450980000 |
| 111 | 1913 | 16:00:34 | CHIX | 620261685286877000 |
| 28 | 1913 | 16:00:34 | CHIX | 620261685286877000 |
| 83 | 1913 | 16:00:34 | CHIX | 620261685286877000 |
| 123 | 1913 | 16:00:34 | XLON | 620261685286877000 |
| 90 | 1913 | 16:00:49 | XLON | 606187936450990000 |
| 96 | 1913 | 16:00:49 | XLON | 606187936450990000 |
| 206 | 1913 | 16:00:49 | AQXE | 606187936450990000 |
| 15 | 1913 | 16:00:49 | TRQX | 606187936450990000 |
| 111 | 1913 | 16:00:49 | TRQX | 606187936450990000 |
| 24 | 1913 | 16:00:49 | BATE | 606187936450990000 |
| 140 | 1913 | 16:00:49 | XLON | 620261685286886000 |
| 111 | 1913 | 16:00:49 | CHIX | 620261685286886000 |
| 139 | 1913 | 16:00:49 | CHIX | 620261685286886000 |
| 251 | 1913 | 16:00:49 | TRQX | 620261685286886000 |
| 258 | 1913.5 | 16:01:38 | XLON | 606187936451023000 |
| 255 | 1913.5 | 16:01:38 | BATE | 606187936451023000 |
| 111 | 1913.5 | 16:01:38 | TRQX | 620261685286920000 |
| 159 | 1913 | 16:01:38 | XLON | 606187936451023000 |
| 111 | 1913 | 16:01:38 | TRQX | 606187936451023000 |
| 112 | 1913 | 16:01:38 | BATE | 606187936451023000 |
| 111 | 1913 | 16:01:38 | CHIX | 620261685286920000 |
| 148 | 1913 | 16:01:38 | BATE | 620261685286920000 |
| 187 | 1913 | 16:01:38 | XLON | 620261685286920000 |
| 145 | 1913 | 16:01:38 | XLON | 620261685286920000 |
| 41 | 1913 | 16:01:38 | CHIX | 606187936451023000 |
| 44 | 1912.5 | 16:02:04 | BATE | 606187936451040000 |
| 111 | 1912.5 | 16:02:04 | BATE | 620261685286937000 |
| 89 | 1912.5 | 16:02:04 | XLON | 606187936451040000 |
| 133 | 1912.5 | 16:02:04 | XLON | 606187936451040000 |
| 95 | 1912.5 | 16:02:04 | BATE | 606187936451040000 |
| 111 | 1912.5 | 16:02:04 | TRQX | 606187936451040000 |
| 284 | 1912.5 | 16:02:04 | AQXE | 620261685286937000 |
| 111 | 1912.5 | 16:02:04 | TRQX | 620261685286937000 |
| 111 | 1912.5 | 16:02:04 | BATE | 620261685286937000 |
| 255 | 1912.5 | 16:02:04 | CHIX | 606187936451040000 |
| 29 | 1912.5 | 16:02:04 | CHIX | 606187936451040000 |
| 187 | 1912.5 | 16:02:04 | XLON | 620261685286937000 |
| 144 | 1912.5 | 16:02:04 | XLON | 620261685286937000 |
| 48 | 1912.5 | 16:02:04 | XLON | 620261685286937000 |
| 47 | 1912.5 | 16:02:04 | XLON | 620261685286937000 |
| 35 | 1912.5 | 16:02:04 | XLON | 620261685286937000 |
| 9 | 1912.5 | 16:02:04 | XLON | 606187936451040000 |
| 100 | 1912.5 | 16:02:04 | XLON | 606187936451040000 |
| 159 | 1912.5 | 16:02:04 | XLON | 606187936451040000 |
| 111 | 1916 | 16:08:14 | TRQX | 606187936451276000 |
| 245 | 1916 | 16:08:14 | BATE | 620261685287179000 |
| 149 | 1916 | 16:08:26 | AQXE | 606187936451285000 |
| 63 | 1916.5 | 16:10:15 | CHIX | 620261685287264000 |
| 46 | 1916.5 | 16:10:15 | CHIX | 620261685287264000 |
| 111 | 1916.5 | 16:11:07 | BATE | 606187936451400000 |
| 49 | 1916.5 | 16:11:07 | BATE | 606187936451400000 |
| 62 | 1916.5 | 16:11:24 | BATE | 606187936451413000 |
| 105 | 1916.5 | 16:11:24 | CHIX | 620261685287319000 |
| 111 | 1916.5 | 16:11:24 | TRQX | 606187936451413000 |
| 150 | 1916.5 | 16:11:24 | TRQX | 620261685287319000 |
| 555 | 1916 | 16:11:24 | XLON | 606187936451413000 |
| 111 | 1916 | 16:11:24 | BATE | 606187936451413000 |
| 444 | 1916 | 16:11:24 | BATE | 620261685287319000 |
| 187 | 1916.5 | 16:11:24 | XLON | 620261685287319000 |
| 112 | 1916.5 | 16:11:24 | XLON | 620261685287319000 |
| 333 | 1916 | 16:11:24 | CHIX | 606187936451414000 |
| 261 | 1916 | 16:11:24 | CHIX | 620261685287319000 |
| 151 | 1916 | 16:11:24 | CHIX | 620261685287319000 |
| 78 | 1916.5 | 16:11:24 | BATE | 606187936451414000 |
| 89 | 1916.5 | 16:11:24 | AQXE | 606187936451414000 |
| 277 | 1916.5 | 16:11:25 | XLON | 606187936451417000 |
| 33 | 1916.5 | 16:11:25 | BATE | 606187936451417000 |
| 22 | 1916.5 | 16:11:33 | AQXE | 606187936451426000 |
| 222 | 1916.5 | 16:11:33 | CHIX | 606187936451426000 |
| 97 | 1916.5 | 16:11:33 | XLON | 620261685287332000 |
| 68 | 1916.5 | 16:11:38 | XLON | 620261685287337000 |
| 94 | 1916.5 | 16:11:38 | XLON | 620261685287337000 |
| 39 | 1916.5 | 16:11:38 | XLON | 620261685287337000 |
| 111 | 1916.5 | 16:11:38 | CHIX | 620261685287337000 |
| 111 | 1916.5 | 16:11:45 | BATE | 606187936451437000 |
| 64 | 1916.5 | 16:11:47 | XLON | 606187936451439000 |
| 111 | 1916.5 | 16:11:47 | CHIX | 620261685287346000 |
| 40 | 1916.5 | 16:11:47 | XLON | 606187936451439000 |
| 196 | 1916.5 | 16:11:47 | XLON | 606187936451439000 |
| 187 | 1916.5 | 16:11:47 | XLON | 606187936451439000 |
| 4 | 1916.5 | 16:11:47 | BATE | 620261685287346000 |
| 6 | 1916.5 | 16:11:47 | XLON | 606187936451439000 |
| 139 | 1916 | 16:11:54 | TRQX | 620261685287354000 |
| 167 | 1916 | 16:12:06 | AQXE | 606187936451456000 |
| 14 | 1916 | 16:12:13 | TRQX | 606187936451462000 |
| 97 | 1916 | 16:12:13 | TRQX | 606187936451462000 |
| 10 | 1916 | 16:12:13 | TRQX | 620261685287370000 |
| 111 | 1916 | 16:12:13 | TRQX | 620261685287370000 |
| 61 | 1916 | 16:12:13 | AQXE | 606187936451462000 |
| 228 | 1915.5 | 16:14:04 | XLON | 606187936451547000 |
| 111 | 1915.5 | 16:14:04 | BATE | 606187936451547000 |
| 129 | 1915.5 | 16:14:04 | CHIX | 620261685287456000 |
| 222 | 1915.5 | 16:14:04 | BATE | 620261685287456000 |
| 108 | 1915.5 | 16:14:04 | AQXE | 606187936451547000 |
| 3 | 1915.5 | 16:14:04 | AQXE | 606187936451547000 |
| 374 | 1915.5 | 16:14:04 | XLON | 620261685287456000 |
| 153 | 1917 | 16:17:16 | XLON | 606187936451697000 |
| 111 | 1917 | 16:17:16 | CHIX | 620261685287610000 |
| 264 | 1917 | 16:17:16 | BATE | 620261685287610000 |
| 238 | 1916 | 16:20:38 | XLON | 606187936451851000 |
| 111 | 1916 | 16:20:38 | TRQX | 606187936451851000 |
| 156 | 1916 | 16:20:38 | TRQX | 606187936451851000 |
| 126 | 1916 | 16:20:38 | CHIX | 620261685287768000 |
| 126 | 1916 | 16:20:38 | XLON | 620261685287768000 |
| 236 | 1916 | 16:20:38 | XLON | 620261685287768000 |
| 236 | 1916 | 16:20:38 | XLON | 620261685287768000 |
| 111 | 1916 | 16:20:38 | AQXE | 606187936451851000 |
| 111 | 1916 | 16:20:38 | BATE | 620261685287768000 |
| 236 | 1916 | 16:20:38 | BATE | 620261685287768000 |
| 59 | 1915.5 | 16:21:34 | BATE | 620261685287814000 |
| 246 | 1916 | 16:22:15 | XLON | 606187936451930000 |
| 16 | 1916 | 16:22:15 | BATE | 606187936451930000 |
| 111 | 1916 | 16:22:15 | XLON | 606187936451930000 |
| 120 | 1916 | 16:22:26 | CHIX | 620261685287858000 |
| 287 | 1916 | 16:23:42 | XLON | 620261685287918000 |
| 187 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 180 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 71 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 255 | 1916 | 16:23:42 | CHIX | 606187936451998000 |
| 45 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 44 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 48 | 1916 | 16:23:42 | XLON | 606187936451998000 |
| 29 | 1916 | 16:23:42 | AQXE | 620261685287918000 |
| 76 | 1916.5 | 16:23:43 | TRQX | 606187936451999000 |
| 256 | 1916.5 | 16:23:43 | TRQX | 606187936451999000 |
| 222 | 1916.5 | 16:23:43 | BATE | 620261685287919000 |
| 186 | 1916.5 | 16:23:43 | XLON | 606187936451999000 |
| 111 | 1916 | 16:23:43 | CHIX | 620261685287920000 |
| 187 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 42 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 187 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 45 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 47 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 51 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 72 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 46 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 43 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 187 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 34 | 1916.5 | 16:23:44 | XLON | 606187936452000000 |
| 153 | 1916.5 | 16:23:45 | XLON | 606187936452000000 |
| 22 | 1916.5 | 16:23:45 | XLON | 606187936452000000 |
| 33 | 1917 | 16:23:52 | AQXE | 606187936452006000 |
| 345 | 1917 | 16:23:52 | CHIX | 620261685287927000 |
| 2 | 1917 | 16:23:52 | XLON | 620261685287927000 |
| 160 | 1917 | 16:23:52 | XLON | 620261685287927000 |
| 213 | 1917 | 16:23:52 | BATE | 620261685287927000 |
| 111 | 1917 | 16:25:05 | TRQX | 606187936452073000 |
| 127 | 1917 | 16:25:05 | BATE | 620261685287995000 |
| 129 | 1916.5 | 16:25:30 | BATE | 606187936452098000 |
| 127 | 1916.5 | 16:25:30 | BATE | 606187936452098000 |
| 236 | 1916.5 | 16:25:30 | BATE | 620261685288020000 |
| 111 | 1916.5 | 16:25:30 | TRQX | 620261685288020000 |
| 111 | 1916.5 | 16:25:30 | TRQX | 620261685288020000 |
| 68 | 1916 | 16:25:41 | XLON | 606187936452107000 |
| 170 | 1916 | 16:25:44 | XLON | 606187936452109000 |
| 206 | 1916 | 16:25:44 | CHIX | 620261685288032000 |
| 173 | 1916 | 16:25:44 | XLON | 620261685288032000 |
| 68 | 1916 | 16:25:44 | AQXE | 606187936452109000 |
| 43 | 1916 | 16:25:44 | XLON | 606187936452109000 |
| 43 | 1916 | 16:25:44 | CHIX | 606187936452109000 |
| 293 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 68 | 1916 | 16:25:48 | CHIX | 606187936452112000 |
| 170 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 187 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 170 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 44 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 50 | 1916 | 16:25:48 | XLON | 620261685288035000 |
| 325 | 1916 | 16:25:49 | XLON | 606187936452113000 |
| 111 | 1916 | 16:25:52 | CHIX | 620261685288038000 |
| 187 | 1916 | 16:25:52 | XLON | 606187936452115000 |
| 171 | 1916 | 16:25:52 | XLON | 606187936452115000 |
| 167 | 1916 | 16:25:52 | CHIX | 606187936452116000 |
| 111 | 1916 | 16:25:52 | XLON | 620261685288038000 |
| 254 | 1916 | 16:25:56 | XLON | 606187936452119000 |
| 111 | 1916 | 16:25:56 | CHIX | 620261685288042000 |
| 150 | 1916 | 16:25:56 | XLON | 620261685288042000 |
| 47 | 1916 | 16:25:56 | XLON | 620261685288042000 |
| 199 | 1916 | 16:25:56 | CHIX | 620261685288042000 |
| 212 | 1915.5 | 16:25:59 | TRQX | 606187936452122000 |
| 111 | 1915.5 | 16:25:59 | BATE | 620261685288045000 |
| 27 | 1915.5 | 16:25:59 | CHIX | 606187936452122000 |
| 111 | 1914.5 | 16:29:50 | BATE | 606187936452307000 |
| 180 | 1914.5 | 16:29:50 | TRQX | 620261685288231000 |
| 33 | 1914 | 16:29:51 | CHIX | 606187936452308000 |
| 5 | 1914 | 16:29:51 | CHIX | 606187936452308000 |
| 187 | 1914.5 | 16:29:51 | XLON | 620261685288232000 |
| 136 | 1914.5 | 16:29:51 | XLON | 620261685288232000 |
| 139 | 1914.5 | 16:29:51 | XLON | 620261685288232000 |
| 111 | 1914.5 | 16:29:51 | XLON | 620261685288232000 |
| 320 | 1914.5 | 16:29:53 | CHIX | 606187936452315000 |
| 212 | 1914.5 | 16:29:53 | CHIX | 620261685288240000 |
| 320 | 1914.5 | 16:29:53 | AQXE | 620261685288240000 |
| 78 | 1914.5 | 16:29:54 | CHIX | 620261685288241000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
