Source - LSE Regulatory
RNS Number : 7669C
Kainos Group plc
31 March 2025
 

31st March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th March 2025

Number of ordinary shares purchased:

29,893

Lowest price per share (pence):

689.00

Highest price per share (pence):

704.00

Weighted average price per day (pence):

696.6544

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        696.6544

           29,893

           689.00

           704.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 March 2025 08:04:45

                          230

                      698.00

XLON

00330308504TRLO1

28 March 2025 08:04:45

                          229

                      697.00

XLON

00330308505TRLO1

28 March 2025 08:04:45

                          115

                      696.00

XLON

00330308506TRLO1

28 March 2025 08:08:36

                          221

                      696.00

XLON

00330310387TRLO1

28 March 2025 08:10:53

                            32

                      698.00

XLON

00330311685TRLO1

28 March 2025 08:10:53

                            79

                      698.00

XLON

00330311686TRLO1

28 March 2025 08:12:41

                            89

                      698.00

XLON

00330312566TRLO1

28 March 2025 08:12:41

                            22

                      698.00

XLON

00330312567TRLO1

28 March 2025 08:28:15

                            72

                      699.00

XLON

00330322054TRLO1

28 March 2025 08:28:15

                            47

                      699.00

XLON

00330322055TRLO1

28 March 2025 08:28:15

                          118

                      699.00

XLON

00330322056TRLO1

28 March 2025 08:31:28

                          116

                      698.00

XLON

00330323863TRLO1

28 March 2025 08:31:28

                            68

                      698.00

XLON

00330323864TRLO1

28 March 2025 08:31:28

                            48

                      698.00

XLON

00330323865TRLO1

28 March 2025 08:31:28

                          228

                      697.00

XLON

00330323868TRLO1

28 March 2025 08:36:31

                          111

                      697.00

XLON

00330326964TRLO1

28 March 2025 08:36:31

                            87

                      697.00

XLON

00330326965TRLO1

28 March 2025 08:41:36

                            92

                      697.00

XLON

00330330081TRLO1

28 March 2025 08:41:36

                            21

                      697.00

XLON

00330330082TRLO1

28 March 2025 08:53:12

                          114

                      699.00

XLON

00330335263TRLO1

28 March 2025 08:53:12

                          435

                      699.00

XLON

00330335264TRLO1

28 March 2025 09:00:39

                          229

                      702.00

XLON

00330339279TRLO1

28 March 2025 09:00:39

                          114

                      702.00

XLON

00330339280TRLO1

28 March 2025 09:00:39

                          292

                      702.00

XLON

00330339283TRLO1

28 March 2025 09:01:11

                          112

                      702.00

XLON

00330339785TRLO1

28 March 2025 09:01:12

                          118

                      702.00

XLON

00330339790TRLO1

28 March 2025 09:01:12

                              7

                      702.00

XLON

00330339791TRLO1

28 March 2025 09:01:12

                          105

                      702.00

XLON

00330339792TRLO1

28 March 2025 09:02:33

                          113

                      702.00

XLON

00330340794TRLO1

28 March 2025 09:21:38

                          234

                      702.00

XLON

00330355656TRLO1

28 March 2025 09:21:55

                          117

                      701.00

XLON

00330355927TRLO1

28 March 2025 09:21:55

                          117

                      701.00

XLON

00330355928TRLO1

28 March 2025 09:21:57

                          174

                      700.00

XLON

00330355962TRLO1

28 March 2025 09:21:57

                            53

                      700.00

XLON

00330355963TRLO1

28 March 2025 09:27:15

                          117

                      700.00

XLON

00330359994TRLO1

28 March 2025 09:39:30

                          111

                      699.00

XLON

00330376701TRLO1

28 March 2025 09:39:30

                          110

                      699.00

XLON

00330376702TRLO1

28 March 2025 09:45:33

                          217

                      699.00

XLON

00330385655TRLO1

28 March 2025 09:46:42

                          228

                      698.00

XLON

00330387462TRLO1

28 March 2025 09:48:18

                          114

                      698.00

XLON

00330390179TRLO1

28 March 2025 10:12:44

                          110

                      700.00

XLON

00330407866TRLO1

28 March 2025 10:12:44

                          111

                      700.00

XLON

00330407867TRLO1

28 March 2025 10:38:24

                          223

                      701.00

XLON

00330408931TRLO1

28 March 2025 10:38:24

                          550

                      701.00

XLON

00330408932TRLO1

28 March 2025 10:38:32

                          237

                      701.00

XLON

00330408933TRLO1

28 March 2025 10:39:34

                            64

                      702.00

XLON

00330408960TRLO1

28 March 2025 10:41:06

                          117

                      702.00

XLON

00330409008TRLO1

28 March 2025 10:41:06

                          110

                      702.00

XLON

00330409009TRLO1

28 March 2025 10:41:06

                            95

                      702.00

XLON

00330409010TRLO1

28 March 2025 10:41:06

                          310

                      702.00

XLON

00330409011TRLO1

28 March 2025 10:41:06

                            65

                      702.00

XLON

00330409012TRLO1

28 March 2025 10:43:06

                            59

                      701.00

XLON

00330409046TRLO1

28 March 2025 10:43:44

                            58

                      701.00

XLON

00330409057TRLO1

28 March 2025 10:43:44

                            59

                      701.00

XLON

00330409058TRLO1

28 March 2025 10:45:04

                          109

                      701.00

XLON

00330409088TRLO1

28 March 2025 10:51:35

                          112

                      702.00

XLON

00330409292TRLO1

28 March 2025 10:55:21

                          112

                      702.00

XLON

00330409390TRLO1

28 March 2025 10:58:56

                            63

                      702.00

XLON

00330409446TRLO1

28 March 2025 10:58:56

                            49

                      702.00

XLON

00330409447TRLO1

28 March 2025 11:02:52

                            28

                      702.00

XLON

00330409601TRLO1

28 March 2025 11:02:52

                            84

                      702.00

XLON

00330409602TRLO1

28 March 2025 11:07:41

                              1

                      702.00

XLON

00330409813TRLO1

28 March 2025 11:07:41

                          111

                      702.00

XLON

00330409814TRLO1

28 March 2025 11:12:31

                          111

                      702.00

XLON

00330409926TRLO1

28 March 2025 11:12:31

                              1

                      702.00

XLON

00330409927TRLO1

28 March 2025 11:17:28

                          112

                      702.00

XLON

00330410045TRLO1

28 March 2025 11:32:07

                          111

                      702.00

XLON

00330410376TRLO1

28 March 2025 11:45:17

                            90

                      703.00

XLON

00330410618TRLO1

28 March 2025 11:45:17

                          357

                      703.00

XLON

00330410619TRLO1

28 March 2025 11:45:43

                          333

                      703.00

XLON

00330410624TRLO1

28 March 2025 11:50:43

                          341

                      702.00

XLON

00330410773TRLO1

28 March 2025 11:50:43

                          114

                      702.00

XLON

00330410774TRLO1

28 March 2025 11:50:44

                          221

                      701.00

XLON

00330410776TRLO1

28 March 2025 11:50:44

                          122

                      701.00

XLON

00330410777TRLO1

28 March 2025 11:59:09

                          232

                      699.00

XLON

00330411006TRLO1

28 March 2025 12:31:59

                          112

                      699.00

XLON

00330411566TRLO1

28 March 2025 12:31:59

                          115

                      699.00

XLON

00330411567TRLO1

28 March 2025 12:45:08

                            90

                      701.00

XLON

00330411875TRLO1

28 March 2025 12:45:08

                          111

                      701.00

XLON

00330411876TRLO1

28 March 2025 12:45:09

                            27

                      701.00

XLON

00330411880TRLO1

28 March 2025 12:45:09

                            95

                      701.00

XLON

00330411881TRLO1

28 March 2025 13:00:27

                          112

                      702.00

XLON

00330412124TRLO1

28 March 2025 13:00:27

                            32

                      702.00

XLON

00330412125TRLO1

28 March 2025 13:00:27

                            79

                      702.00

XLON

00330412126TRLO1

28 March 2025 13:00:27

                          111

                      702.00

XLON

00330412127TRLO1

28 March 2025 13:01:45

                          334

                      702.00

XLON

00330412155TRLO1

28 March 2025 13:03:12

                          220

                      701.00

XLON

00330412175TRLO1

28 March 2025 13:12:22

                          222

                      703.00

XLON

00330412470TRLO1

28 March 2025 13:19:52

                          236

                      702.00

XLON

00330412642TRLO1

28 March 2025 13:24:40

                          172

                      701.00

XLON

00330412779TRLO1

28 March 2025 13:24:40

                            56

                      701.00

XLON

00330412780TRLO1

28 March 2025 13:39:32

                            55

                      703.00

XLON

00330413307TRLO1

28 March 2025 13:39:32

                          367

                      703.00

XLON

00330413308TRLO1

28 March 2025 13:39:32

                            68

                      703.00

XLON

00330413309TRLO1

28 March 2025 13:39:32

                            75

                      703.00

XLON

00330413310TRLO1

28 March 2025 13:39:32

                            45

                      704.00

XLON

00330413311TRLO1

28 March 2025 13:39:32

                          277

                      704.00

XLON

00330413312TRLO1

28 March 2025 13:39:32

                            61

                      704.00

XLON

00330413313TRLO1

28 March 2025 13:39:36

                          330

                      703.00

XLON

00330413316TRLO1

28 March 2025 13:40:06

                          343

                      702.00

XLON

00330413328TRLO1

28 March 2025 13:41:13

                          344

                      700.00

XLON

00330413374TRLO1

28 March 2025 13:42:08

                            67

                      702.00

XLON

00330413402TRLO1

28 March 2025 13:42:08

                            44

                      702.00

XLON

00330413403TRLO1

28 March 2025 13:44:06

                          111

                      700.00

XLON

00330413538TRLO1

28 March 2025 13:53:14

                          117

                      699.00

XLON

00330413928TRLO1

28 March 2025 13:53:14

                          108

                      699.00

XLON

00330413929TRLO1

28 March 2025 13:53:14

                              9

                      699.00

XLON

00330413930TRLO1

28 March 2025 13:53:15

                          235

                      697.00

XLON

00330413931TRLO1

28 March 2025 13:53:19

                            41

                      696.00

XLON

00330413937TRLO1

28 March 2025 14:08:27

                            41

                      695.00

XLON

00330414641TRLO1

28 March 2025 14:08:27

                          195

                      695.00

XLON

00330414642TRLO1

28 March 2025 14:08:27

                          118

                      695.00

XLON

00330414643TRLO1

28 March 2025 14:08:27

                          118

                      695.00

XLON

00330414644TRLO1

28 March 2025 14:08:27

                          107

                      695.00

XLON

00330414645TRLO1

28 March 2025 14:08:27

                            11

                      695.00

XLON

00330414646TRLO1

28 March 2025 14:08:27

                          111

                      695.00

XLON

00330414647TRLO1

28 March 2025 14:08:27

                            53

                      695.00

XLON

00330414648TRLO1

28 March 2025 14:08:50

                            86

                      695.00

XLON

00330414733TRLO1

28 March 2025 14:08:50

                            26

                      695.00

XLON

00330414734TRLO1

28 March 2025 14:09:11

                            40

                      695.00

XLON

00330414745TRLO1

28 March 2025 14:09:11

                            70

                      695.00

XLON

00330414746TRLO1

28 March 2025 14:10:08

                            65

                      696.00

XLON

00330414801TRLO1

28 March 2025 14:10:08

                            63

                      696.00

XLON

00330414802TRLO1

28 March 2025 14:10:08

                          111

                      696.00

XLON

00330414803TRLO1

28 March 2025 14:10:08

                            87

                      696.00

XLON

00330414804TRLO1

28 March 2025 14:10:47

                            67

                      696.00

XLON

00330414825TRLO1

28 March 2025 14:10:47

                            48

                      696.00

XLON

00330414826TRLO1

28 March 2025 14:14:09

                            48

                      695.00

XLON

00330414956TRLO1

28 March 2025 14:14:09

                            64

                      695.00

XLON

00330414957TRLO1

28 March 2025 14:17:21

                          112

                      693.00

XLON

00330415124TRLO1

28 March 2025 14:17:28

                          110

                      692.00

XLON

00330415132TRLO1

28 March 2025 14:17:28

                          111

                      692.00

XLON

00330415133TRLO1

28 March 2025 14:20:08

                            86

                      694.00

XLON

00330415281TRLO1

28 March 2025 14:20:08

                            73

                      694.00

XLON

00330415282TRLO1

28 March 2025 14:20:08

                          224

                      694.00

XLON

00330415283TRLO1

28 March 2025 14:20:08

                            78

                      694.00

XLON

00330415284TRLO1

28 March 2025 14:20:08

                            65

                      694.00

XLON

00330415285TRLO1

28 March 2025 14:20:08

                            75

                      694.00

XLON

00330415287TRLO1

28 March 2025 14:20:08

                            71

                      694.00

XLON

00330415288TRLO1

28 March 2025 14:20:16

                            73

                      694.00

XLON

00330415289TRLO1

28 March 2025 14:20:16

                            40

                      694.00

XLON

00330415290TRLO1

28 March 2025 14:20:58

                            35

                      694.00

XLON

00330415306TRLO1

28 March 2025 14:20:58

                            72

                      694.00

XLON

00330415307TRLO1

28 March 2025 14:20:58

                              8

                      694.00

XLON

00330415308TRLO1

28 March 2025 14:24:58

                          113

                      694.00

XLON

00330415394TRLO1

28 March 2025 14:27:10

                          226

                      693.00

XLON

00330415445TRLO1

28 March 2025 14:27:10

                          223

                      692.00

XLON

00330415446TRLO1

28 March 2025 14:29:20

                            46

                      691.00

XLON

00330415523TRLO1

28 March 2025 14:30:53

                          223

                      692.00

XLON

00330415561TRLO1

28 March 2025 14:34:09

                          118

                      692.00

XLON

00330415684TRLO1

28 March 2025 14:41:53

                          300

                      692.00

XLON

00330416217TRLO1

28 March 2025 14:45:02

                          353

                      693.00

XLON

00330416333TRLO1

28 March 2025 14:47:35

                          219

                      692.00

XLON

00330416433TRLO1

28 March 2025 14:55:16

                          118

                      691.00

XLON

00330416726TRLO1

28 March 2025 15:05:07

                          353

                      689.00

XLON

00330417155TRLO1

28 March 2025 15:05:07

                          118

                      689.00

XLON

00330417156TRLO1

28 March 2025 15:05:07

                          118

                      689.00

XLON

00330417157TRLO1

28 March 2025 15:05:07

                          117

                      689.00

XLON

00330417158TRLO1

28 March 2025 15:05:09

                          659

                      690.00

XLON

00330417160TRLO1

28 March 2025 15:08:22

                          351

                      692.00

XLON

00330417312TRLO1

28 March 2025 15:08:49

                          117

                      692.00

XLON

00330417322TRLO1

28 March 2025 15:09:05

                          107

                      692.00

XLON

00330417330TRLO1

28 March 2025 15:09:05

                              7

                      692.00

XLON

00330417331TRLO1

28 March 2025 15:09:20

                          112

                      692.00

XLON

00330417337TRLO1

28 March 2025 15:10:50

                            73

                      693.00

XLON

00330417480TRLO1

28 March 2025 15:10:50

                          126

                      693.00

XLON

00330417481TRLO1

28 March 2025 15:11:19

                          223

                      691.00

XLON

00330417540TRLO1

28 March 2025 15:11:19

                          112

                      691.00

XLON

00330417541TRLO1

28 March 2025 15:14:09

                          230

                      691.00

XLON

00330417631TRLO1

28 March 2025 15:15:22

                          193

                      690.00

XLON

00330417674TRLO1

28 March 2025 15:15:22

                            39

                      690.00

XLON

00330417675TRLO1

28 March 2025 15:21:57

                          119

                      689.00

XLON

00330417986TRLO1

28 March 2025 15:21:57

                          118

                      689.00

XLON

00330417987TRLO1

28 March 2025 15:30:50

                          449

                      692.00

XLON

00330418359TRLO1

28 March 2025 15:30:50

                            25

                      692.00

XLON

00330418360TRLO1

28 March 2025 15:33:01

                            63

                      692.00

XLON

00330418467TRLO1

28 March 2025 15:33:01

                            11

                      692.00

XLON

00330418468TRLO1

28 March 2025 15:33:01

                          379

                      692.00

XLON

00330418469TRLO1

28 March 2025 15:33:02

                          340

                      691.00

XLON

00330418470TRLO1

28 March 2025 15:42:29

                          482

                      691.00

XLON

00330418813TRLO1

28 March 2025 15:42:29

                          193

                      691.00

XLON

00330418814TRLO1

28 March 2025 16:10:51

                          110

                      694.00

XLON

00330419944TRLO1

28 March 2025 16:10:51

                          310

                      694.00

XLON

00330419945TRLO1

28 March 2025 16:10:51

                            91

                      694.00

XLON

00330419946TRLO1

28 March 2025 16:10:51

                          112

                      694.00

XLON

00330419947TRLO1

28 March 2025 16:10:51

                            80

                      694.00

XLON

00330419948TRLO1

28 March 2025 16:10:51

                          562

                      693.00

XLON

00330419949TRLO1

28 March 2025 16:11:06

                          573

                      692.00

XLON

00330419956TRLO1

28 March 2025 16:11:06

                          547

                      692.00

XLON

00330419964TRLO1

28 March 2025 16:11:46

                            74

                      694.00

XLON

00330420123TRLO1

28 March 2025 16:11:46

                            81

                      694.00

XLON

00330420124TRLO1

28 March 2025 16:11:46

                          310

                      694.00

XLON

00330420125TRLO1

28 March 2025 16:11:46

                          224

                      694.00

XLON

00330420126TRLO1

28 March 2025 16:11:46

                          210

                      694.00

XLON

00330420127TRLO1

28 March 2025 16:11:46

                            84

                      694.00

XLON

00330420128TRLO1

28 March 2025 16:11:46

                            78

                      694.00

XLON

00330420129TRLO1

28 March 2025 16:11:47

                            80

                      694.00

XLON

00330420130TRLO1

28 March 2025 16:11:47

                            32

                      694.00

XLON

00330420131TRLO1

28 March 2025 16:11:53

                            48

                      694.00

XLON

00330420140TRLO1

28 March 2025 16:11:53

                            63

                      694.00

XLON

00330420141TRLO1

28 March 2025 16:11:59

                          125

                      694.00

XLON

00330420146TRLO1

28 March 2025 16:12:05

                          119

                      694.00

XLON

00330420152TRLO1

28 March 2025 16:12:19

                          120

                      694.00

XLON

00330420169TRLO1

28 March 2025 16:12:33

                            71

                      694.00

XLON

00330420181TRLO1

28 March 2025 16:12:44

                          120

                      694.00

XLON

00330420187TRLO1

28 March 2025 16:15:34

                          115

                      694.00

XLON

00330420419TRLO1

28 March 2025 16:17:05

                            73

                      694.00

XLON

00330420593TRLO1

28 March 2025 16:17:05

                            42

                      694.00

XLON

00330420594TRLO1

28 March 2025 16:17:21

                          115

                      692.00

XLON

00330420612TRLO1

28 March 2025 16:19:55

                          112

                      692.00

XLON

00330420925TRLO1

28 March 2025 16:19:55

                          218

                      692.00

XLON

00330420926TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWONRVUUOUAR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Kainos Group PLC (KNOS)

-8.00p (-1.21%)
delayed 15:51PM
JavaScript chart by amCharts 3.4.408:0011:4815:03640645650655660Show all