NEXT plc
For immediate release
28 March 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 36,317 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11000.8928 pence per Share.
The highest price paid per Share was 11,075p and the lowest price paid per Share was 10,940p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,151,965 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 20,317 | 10,999.50 |
| CHIX | 8,000 | 11,002.30 |
| BATE | 5,000 | 11,002.57 |
| AQUIS | 3,000 | 11,003.78 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 7 | 10995 | LSE | 15:59:14 |
| 49 | 10995 | LSE | 15:59:10 |
| 55 | 10995 | Aquis | 15:57:52 |
| 38 | 10995 | BATE | 15:57:52 |
| 59 | 10995 | CHIX | 15:57:52 |
| 71 | 10995 | CHIX | 15:57:52 |
| 52 | 10995 | LSE | 15:57:52 |
| 109 | 10995 | LSE | 15:57:52 |
| 57 | 10995 | LSE | 15:57:52 |
| 89 | 10990 | Aquis | 15:55:18 |
| 73 | 10990 | BATE | 15:55:18 |
| 52 | 10990 | CHIX | 15:55:18 |
| 52 | 10990 | CHIX | 15:55:18 |
| 53 | 10990 | LSE | 15:55:18 |
| 30 | 10995 | LSE | 15:55:17 |
| 59 | 10995 | LSE | 15:55:17 |
| 35 | 10995 | BATE | 15:55:06 |
| 45 | 10995 | BATE | 15:55:06 |
| 75 | 10995 | LSE | 15:54:02 |
| 60 | 10995 | LSE | 15:53:42 |
| 61 | 10990 | LSE | 15:53:26 |
| 85 | 10990 | CHIX | 15:51:27 |
| 58 | 10990 | LSE | 15:51:27 |
| 52 | 10990 | LSE | 15:51:27 |
| 61 | 10995 | LSE | 15:51:17 |
| 60 | 10990 | LSE | 15:48:29 |
| 82 | 11000 | BATE | 15:48:28 |
| 72 | 11000 | CHIX | 15:48:28 |
| 87 | 11000 | CHIX | 15:48:28 |
| 51 | 11005 | LSE | 15:48:28 |
| 9 | 11005 | LSE | 15:48:28 |
| 9 | 11005 | LSE | 15:48:28 |
| 9 | 11005 | LSE | 15:48:28 |
| 52 | 11000 | LSE | 15:48:28 |
| 55 | 11005 | LSE | 15:47:55 |
| 81 | 11005 | BATE | 15:45:53 |
| 5 | 11005 | BATE | 15:45:53 |
| 79 | 11005 | CHIX | 15:45:53 |
| 49 | 11005 | LSE | 15:45:53 |
| 8 | 11005 | LSE | 15:45:53 |
| 53 | 11005 | LSE | 15:45:53 |
| 58 | 11010 | LSE | 15:45:45 |
| 50 | 11010 | LSE | 15:45:15 |
| 49 | 11010 | LSE | 15:44:44 |
| 40 | 11005 | Aquis | 15:43:10 |
| 100 | 11005 | Aquis | 15:43:10 |
| 30 | 11005 | BATE | 15:43:10 |
| 42 | 11005 | BATE | 15:43:10 |
| 22 | 11005 | CHIX | 15:43:10 |
| 1 | 11005 | CHIX | 15:43:10 |
| 71 | 11005 | CHIX | 15:43:10 |
| 60 | 11005 | LSE | 15:43:10 |
| 49 | 11005 | LSE | 15:43:10 |
| 51 | 11010 | LSE | 15:42:42 |
| 83 | 11010 | CHIX | 15:42:31 |
| 145 | 10990 | LSE | 15:41:01 |
| 62 | 10990 | LSE | 15:39:53 |
| 76 | 10990 | LSE | 15:38:53 |
| 53 | 10990 | LSE | 15:37:53 |
| 61 | 10985 | BATE | 15:34:57 |
| 5 | 10985 | BATE | 15:34:57 |
| 7 | 10985 | LSE | 15:34:57 |
| 70 | 10985 | LSE | 15:34:57 |
| 77 | 10995 | CHIX | 15:33:48 |
| 63 | 10990 | LSE | 15:33:48 |
| 52 | 10995 | LSE | 15:33:48 |
| 74 | 10995 | LSE | 15:33:48 |
| 11 | 11000 | Aquis | 15:32:24 |
| 95 | 11000 | Aquis | 15:32:24 |
| 80 | 11000 | BATE | 15:32:24 |
| 77 | 11000 | CHIX | 15:32:24 |
| 57 | 11000 | LSE | 15:32:24 |
| 36 | 11000 | LSE | 15:32:24 |
| 25 | 11000 | LSE | 15:32:24 |
| 93 | 11005 | LSE | 15:31:50 |
| 9 | 11005 | LSE | 15:30:50 |
| 8 | 11005 | LSE | 15:30:50 |
| 12 | 11000 | Aquis | 15:30:49 |
| 73 | 11000 | BATE | 15:30:49 |
| 45 | 11000 | CHIX | 15:30:49 |
| 132 | 11005 | LSE | 15:30:23 |
| 40 | 11000 | CHIX | 15:29:54 |
| 9 | 11005 | LSE | 15:29:23 |
| 8 | 11005 | LSE | 15:29:23 |
| 56 | 11005 | LSE | 15:29:23 |
| 7 | 11005 | LSE | 15:29:23 |
| 60 | 11000 | LSE | 15:27:15 |
| 61 | 11000 | LSE | 15:27:15 |
| 24 | 10990 | CHIX | 15:24:24 |
| 50 | 10990 | CHIX | 15:24:24 |
| 21 | 10990 | LSE | 15:24:24 |
| 37 | 10990 | LSE | 15:24:24 |
| 124 | 10995 | Aquis | 15:24:12 |
| 79 | 10995 | BATE | 15:24:12 |
| 72 | 10995 | CHIX | 15:24:12 |
| 15 | 10995 | CHIX | 15:24:12 |
| 57 | 10995 | LSE | 15:24:12 |
| 58 | 10995 | LSE | 15:24:12 |
| 107 | 11000 | LSE | 15:24:12 |
| 110 | 11000 | LSE | 15:22:12 |
| 79 | 10995 | CHIX | 15:22:03 |
| 86 | 10995 | CHIX | 15:22:03 |
| 37 | 10995 | LSE | 15:22:03 |
| 18 | 11000 | LSE | 15:21:26 |
| 68 | 10985 | LSE | 15:20:58 |
| 6 | 10980 | BATE | 15:19:12 |
| 73 | 10980 | BATE | 15:19:12 |
| 50 | 10980 | LSE | 15:19:12 |
| 53 | 10980 | LSE | 15:19:12 |
| 53 | 10985 | LSE | 15:19:03 |
| 33 | 10985 | LSE | 15:19:02 |
| 4 | 10985 | LSE | 15:19:02 |
| 83 | 10985 | CHIX | 15:19:00 |
| 60 | 10985 | LSE | 15:18:02 |
| 34 | 10985 | LSE | 15:17:55 |
| 53 | 10985 | LSE | 15:16:16 |
| 80 | 10985 | LSE | 15:16:16 |
| 31 | 10985 | LSE | 15:15:03 |
| 45 | 10985 | LSE | 15:15:03 |
| 64 | 10985 | LSE | 15:14:00 |
| 62 | 10980 | LSE | 15:12:06 |
| 103 | 10980 | Aquis | 15:11:21 |
| 80 | 10980 | BATE | 15:11:21 |
| 81 | 10980 | CHIX | 15:11:21 |
| 63 | 10980 | LSE | 15:11:21 |
| 9 | 10985 | LSE | 15:11:03 |
| 51 | 10985 | LSE | 15:11:03 |
| 35 | 10980 | Aquis | 15:10:14 |
| 29 | 10980 | BATE | 15:10:13 |
| 49 | 10980 | BATE | 15:10:12 |
| 78 | 10980 | CHIX | 15:10:12 |
| 34 | 10980 | LSE | 15:10:12 |
| 48 | 10980 | LSE | 15:10:12 |
| 17 | 10980 | LSE | 15:10:12 |
| 49 | 10980 | LSE | 15:10:12 |
| 53 | 10980 | LSE | 15:10:12 |
| 68 | 10980 | LSE | 15:10:12 |
| 41 | 10980 | LSE | 15:10:12 |
| 2 | 10980 | Aquis | 15:09:59 |
| 25 | 10975 | LSE | 15:06:35 |
| 2 | 10975 | LSE | 15:06:35 |
| 50 | 10975 | LSE | 15:06:35 |
| 90 | 10975 | LSE | 15:05:35 |
| 33 | 10975 | CHIX | 15:03:50 |
| 34 | 10975 | CHIX | 15:03:11 |
| 16 | 10975 | CHIX | 15:03:10 |
| 8 | 10975 | CHIX | 15:03:10 |
| 78 | 10975 | BATE | 15:03:09 |
| 7 | 10975 | CHIX | 15:03:09 |
| 7 | 10975 | CHIX | 15:03:09 |
| 62 | 10975 | CHIX | 15:03:09 |
| 54 | 10975 | LSE | 15:03:09 |
| 87 | 10980 | BATE | 15:03:04 |
| 75 | 10980 | CHIX | 15:03:04 |
| 92 | 10980 | LSE | 15:03:04 |
| 53 | 10980 | LSE | 15:03:04 |
| 66 | 10980 | LSE | 15:02:00 |
| 12 | 10980 | LSE | 15:01:00 |
| 7 | 10980 | LSE | 15:01:00 |
| 77 | 10980 | LSE | 15:01:00 |
| 1 | 10980 | LSE | 14:59:59 |
| 35 | 10980 | LSE | 14:59:59 |
| 35 | 10980 | LSE | 14:59:59 |
| 73 | 10980 | CHIX | 14:58:00 |
| 22 | 10980 | LSE | 14:58:00 |
| 79 | 10980 | LSE | 14:58:00 |
| 11 | 10980 | LSE | 14:57:20 |
| 48 | 10980 | LSE | 14:57:20 |
| 78 | 10985 | BATE | 14:55:00 |
| 53 | 10985 | LSE | 14:55:00 |
| 91 | 10985 | LSE | 14:55:00 |
| 116 | 10990 | Aquis | 14:54:55 |
| 77 | 10990 | BATE | 14:54:55 |
| 35 | 10990 | CHIX | 14:54:55 |
| 74 | 10990 | CHIX | 14:54:55 |
| 11 | 10990 | LSE | 14:54:55 |
| 56 | 10990 | LSE | 14:54:55 |
| 38 | 10990 | CHIX | 14:54:07 |
| 73 | 10995 | LSE | 14:54:06 |
| 7 | 10995 | LSE | 14:53:06 |
| 45 | 10995 | LSE | 14:53:06 |
| 9 | 10995 | LSE | 14:52:05 |
| 53 | 10995 | LSE | 14:52:05 |
| 18 | 10995 | LSE | 14:52:05 |
| 6 | 10995 | LSE | 14:52:05 |
| 6 | 10995 | LSE | 14:52:05 |
| 2 | 10995 | LSE | 14:52:05 |
| 51 | 10995 | LSE | 14:51:05 |
| 9 | 10995 | LSE | 14:51:05 |
| 81 | 10985 | CHIX | 14:49:38 |
| 50 | 10985 | LSE | 14:49:09 |
| 59 | 10980 | LSE | 14:47:56 |
| 73 | 10985 | BATE | 14:47:32 |
| 33 | 10985 | CHIX | 14:47:32 |
| 48 | 10985 | CHIX | 14:47:32 |
| 42 | 10985 | LSE | 14:47:32 |
| 10 | 10985 | LSE | 14:47:32 |
| 56 | 10985 | LSE | 14:47:32 |
| 15 | 10980 | BATE | 14:46:27 |
| 51 | 10980 | CHIX | 14:46:27 |
| 21 | 10980 | CHIX | 14:46:27 |
| 50 | 10980 | LSE | 14:46:27 |
| 52 | 10980 | LSE | 14:46:27 |
| 116 | 10985 | LSE | 14:46:08 |
| 45 | 10985 | Aquis | 14:43:57 |
| 46 | 10985 | Aquis | 14:43:57 |
| 40 | 10985 | Aquis | 14:43:57 |
| 54 | 10985 | LSE | 14:43:57 |
| 3 | 10985 | LSE | 14:43:57 |
| 1 | 10985 | Aquis | 14:43:44 |
| 58 | 10980 | LSE | 14:42:50 |
| 36 | 10985 | BATE | 14:42:26 |
| 45 | 10985 | BATE | 14:42:26 |
| 66 | 10985 | LSE | 14:42:26 |
| 74 | 10990 | CHIX | 14:41:52 |
| 83 | 10995 | BATE | 14:41:45 |
| 80 | 10995 | CHIX | 14:41:45 |
| 60 | 10995 | LSE | 14:41:45 |
| 55 | 10995 | LSE | 14:41:45 |
| 66 | 11000 | LSE | 14:40:57 |
| 85 | 11000 | CHIX | 14:40:20 |
| 59 | 10995 | LSE | 14:38:40 |
| 58 | 10995 | LSE | 14:38:40 |
| 61 | 11000 | LSE | 14:38:36 |
| 8 | 10995 | LSE | 14:38:00 |
| 22 | 10995 | LSE | 14:38:00 |
| 25 | 10995 | LSE | 14:37:00 |
| 9 | 10995 | LSE | 14:37:00 |
| 5 | 10995 | LSE | 14:37:00 |
| 11 | 10995 | LSE | 14:37:00 |
| 127 | 10995 | Aquis | 14:36:00 |
| 82 | 10995 | BATE | 14:36:00 |
| 82 | 10995 | CHIX | 14:36:00 |
| 55 | 10995 | LSE | 14:36:00 |
| 51 | 10995 | LSE | 14:36:00 |
| 58 | 11000 | LSE | 14:34:17 |
| 87 | 10995 | CHIX | 14:34:08 |
| 104 | 10995 | LSE | 14:34:08 |
| 61 | 11000 | LSE | 14:33:28 |
| 86 | 10995 | CHIX | 14:31:24 |
| 85 | 10995 | BATE | 14:30:48 |
| 60 | 10995 | LSE | 14:30:48 |
| 52 | 10995 | LSE | 14:30:48 |
| 54 | 11000 | LSE | 14:30:48 |
| 77 | 11000 | LSE | 14:30:10 |
| 54 | 10995 | LSE | 14:28:39 |
| 76 | 10985 | BATE | 14:26:54 |
| 75 | 10985 | CHIX | 14:26:54 |
| 1 | 10990 | LSE | 14:26:54 |
| 58 | 10985 | LSE | 14:26:54 |
| 60 | 10990 | LSE | 14:26:54 |
| 60 | 10990 | LSE | 14:25:54 |
| 119 | 10980 | Aquis | 14:24:35 |
| 86 | 10980 | BATE | 14:24:35 |
| 72 | 10980 | CHIX | 14:24:35 |
| 54 | 10980 | LSE | 14:22:47 |
| 51 | 10980 | LSE | 14:22:47 |
| 88 | 10985 | LSE | 14:22:47 |
| 19 | 10965 | LSE | 14:21:25 |
| 43 | 10965 | LSE | 14:21:25 |
| 76 | 10960 | CHIX | 14:20:32 |
| 56 | 10965 | LSE | 14:20:17 |
| 54 | 10955 | LSE | 14:17:40 |
| 73 | 10960 | CHIX | 14:17:10 |
| 57 | 10960 | LSE | 14:17:10 |
| 150 | 10965 | LSE | 14:17:06 |
| 61 | 10950 | LSE | 14:15:02 |
| 74 | 10955 | BATE | 14:12:01 |
| 72 | 10955 | CHIX | 14:12:01 |
| 59 | 10945 | LSE | 14:12:01 |
| 53 | 10955 | LSE | 14:12:01 |
| 8 | 10955 | LSE | 14:12:01 |
| 61 | 10955 | LSE | 14:12:01 |
| 87 | 10960 | CHIX | 14:10:08 |
| 50 | 10960 | LSE | 14:10:08 |
| 59 | 10960 | LSE | 14:10:08 |
| 72 | 10965 | BATE | 14:08:19 |
| 78 | 10965 | CHIX | 14:08:19 |
| 52 | 10965 | LSE | 14:08:19 |
| 52 | 10965 | LSE | 14:08:19 |
| 77 | 10970 | LSE | 14:07:45 |
| 96 | 10970 | LSE | 14:06:45 |
| 128 | 10970 | LSE | 14:05:08 |
| 129 | 10960 | LSE | 14:03:25 |
| 139 | 10960 | Aquis | 14:01:25 |
| 61 | 10960 | LSE | 14:01:25 |
| 40 | 10965 | LSE | 14:00:55 |
| 45 | 10965 | LSE | 14:00:55 |
| 38 | 10965 | LSE | 14:00:55 |
| 5 | 10950 | Aquis | 13:59:46 |
| 74 | 10955 | LSE | 13:58:04 |
| 87 | 10960 | BATE | 13:58:03 |
| 82 | 10960 | CHIX | 13:58:03 |
| 55 | 10960 | LSE | 13:58:03 |
| 36 | 10945 | CHIX | 13:56:16 |
| 51 | 10945 | LSE | 13:56:16 |
| 52 | 10945 | LSE | 13:56:16 |
| 55 | 10950 | LSE | 13:56:05 |
| 60 | 10940 | LSE | 13:53:50 |
| 58 | 10940 | LSE | 13:52:59 |
| 58 | 10945 | LSE | 13:52:38 |
| 73 | 10950 | CHIX | 13:51:51 |
| 56 | 10950 | LSE | 13:51:51 |
| 56 | 10950 | LSE | 13:51:51 |
| 59 | 10955 | LSE | 13:51:23 |
| 78 | 10945 | BATE | 13:48:50 |
| 62 | 10945 | LSE | 13:48:50 |
| 60 | 10950 | LSE | 13:48:49 |
| 55 | 10955 | LSE | 13:48:49 |
| 73 | 10955 | LSE | 13:46:49 |
| 61 | 10955 | LSE | 13:46:28 |
| 87 | 10960 | CHIX | 13:45:01 |
| 72 | 11000 | BATE | 13:44:10 |
| 32 | 11000 | CHIX | 13:44:10 |
| 40 | 11000 | CHIX | 13:44:10 |
| 61 | 10995 | LSE | 13:44:10 |
| 49 | 11000 | LSE | 13:44:10 |
| 54 | 11000 | LSE | 13:44:10 |
| 122 | 11005 | LSE | 13:43:46 |
| 138 | 11005 | Aquis | 13:41:08 |
| 87 | 11005 | BATE | 13:41:08 |
| 83 | 11005 | CHIX | 13:41:08 |
| 59 | 11005 | LSE | 13:41:08 |
| 97 | 11010 | LSE | 13:40:58 |
| 59 | 11010 | LSE | 13:38:58 |
| 170 | 11015 | LSE | 13:38:28 |
| 17 | 11015 | LSE | 13:38:28 |
| 1 | 11015 | LSE | 13:38:28 |
| 9 | 11015 | LSE | 13:38:28 |
| 64 | 11000 | LSE | 13:36:12 |
| 77 | 11010 | BATE | 13:33:37 |
| 75 | 11000 | CHIX | 13:33:37 |
| 72 | 11010 | CHIX | 13:33:37 |
| 77 | 11010 | CHIX | 13:33:37 |
| 58 | 11000 | LSE | 13:33:37 |
| 43 | 11015 | LSE | 13:32:40 |
| 9 | 11015 | LSE | 13:32:40 |
| 68 | 11015 | LSE | 13:32:40 |
| 7 | 11015 | LSE | 13:32:40 |
| 8 | 11015 | LSE | 13:32:40 |
| 117 | 11015 | LSE | 13:32:40 |
| 54 | 11015 | LSE | 13:31:23 |
| 88 | 11000 | LSE | 13:29:40 |
| 1 | 10990 | BATE | 13:25:41 |
| 73 | 10990 | BATE | 13:25:41 |
| 59 | 10995 | LSE | 13:25:38 |
| 118 | 11000 | Aquis | 13:25:29 |
| 74 | 11000 | BATE | 13:25:29 |
| 71 | 11005 | CHIX | 13:25:29 |
| 88 | 11000 | CHIX | 13:25:29 |
| 58 | 11005 | LSE | 13:25:29 |
| 83 | 10995 | LSE | 13:24:56 |
| 60 | 10990 | LSE | 13:23:51 |
| 28 | 10990 | LSE | 13:22:18 |
| 30 | 10990 | LSE | 13:22:18 |
| 22 | 10985 | LSE | 13:20:45 |
| 15 | 10985 | LSE | 13:20:18 |
| 45 | 10985 | LSE | 13:20:18 |
| 50 | 10975 | LSE | 13:16:06 |
| 49 | 10985 | LSE | 13:13:49 |
| 76 | 10990 | BATE | 13:12:26 |
| 53 | 10990 | CHIX | 13:12:26 |
| 27 | 10990 | CHIX | 13:12:26 |
| 54 | 10990 | LSE | 13:12:03 |
| 57 | 10995 | LSE | 13:09:09 |
| 2 | 10995 | LSE | 13:09:09 |
| 56 | 10985 | LSE | 13:06:43 |
| 75 | 10990 | CHIX | 13:05:34 |
| 2 | 10990 | CHIX | 13:05:34 |
| 50 | 10990 | LSE | 13:05:34 |
| 61 | 10995 | LSE | 13:05:03 |
| 64 | 11005 | LSE | 13:02:38 |
| 138 | 11015 | Aquis | 13:02:36 |
| 83 | 11015 | CHIX | 13:02:36 |
| 52 | 11015 | LSE | 13:02:36 |
| 81 | 11010 | BATE | 12:58:09 |
| 50 | 11015 | LSE | 12:58:08 |
| 56 | 11020 | LSE | 12:56:43 |
| 73 | 11020 | CHIX | 12:53:03 |
| 55 | 11010 | LSE | 12:53:03 |
| 52 | 11020 | LSE | 12:53:03 |
| 54 | 11005 | LSE | 12:50:13 |
| 71 | 11010 | BATE | 12:47:47 |
| 5 | 11010 | CHIX | 12:47:47 |
| 73 | 11010 | CHIX | 12:47:47 |
| 52 | 11010 | LSE | 12:47:47 |
| 74 | 11015 | BATE | 12:47:16 |
| 85 | 11015 | CHIX | 12:47:16 |
| 60 | 11015 | LSE | 12:47:16 |
| 60 | 11020 | LSE | 12:47:15 |
| 59 | 11020 | LSE | 12:45:15 |
| 59 | 11005 | LSE | 12:40:48 |
| 61 | 11010 | LSE | 12:38:29 |
| 71 | 11025 | CHIX | 12:36:33 |
| 60 | 11035 | LSE | 12:36:32 |
| 72 | 11015 | BATE | 12:34:25 |
| 61 | 11015 | LSE | 12:34:25 |
| 57 | 11020 | LSE | 12:33:43 |
| 137 | 11015 | Aquis | 12:31:55 |
| 52 | 11015 | LSE | 12:31:55 |
| 17 | 11015 | LSE | 12:31:55 |
| 14 | 11015 | LSE | 12:31:55 |
| 35 | 11015 | LSE | 12:31:55 |
| 61 | 11015 | LSE | 12:31:55 |
| 87 | 11030 | CHIX | 12:29:51 |
| 60 | 11030 | LSE | 12:29:51 |
| 77 | 11035 | BATE | 12:29:45 |
| 84 | 11035 | CHIX | 12:29:45 |
| 61 | 11035 | CHIX | 12:29:45 |
| 19 | 11035 | CHIX | 12:29:45 |
| 55 | 11035 | LSE | 12:29:45 |
| 60 | 11040 | LSE | 12:29:36 |
| 55 | 11040 | LSE | 12:26:36 |
| 55 | 11045 | LSE | 12:26:27 |
| 75 | 11035 | LSE | 12:22:50 |
| 78 | 11035 | LSE | 12:21:42 |
| 61 | 11035 | LSE | 12:15:14 |
| 9 | 11030 | BATE | 12:14:10 |
| 38 | 11035 | Aquis | 12:14:09 |
| 39 | 11035 | Aquis | 12:14:09 |
| 57 | 11035 | Aquis | 12:14:09 |
| 16 | 11030 | BATE | 12:14:09 |
| 72 | 11030 | BATE | 12:14:09 |
| 67 | 11030 | BATE | 12:14:09 |
| 5 | 11030 | BATE | 12:14:09 |
| 83 | 11030 | CHIX | 12:14:09 |
| 83 | 11035 | CHIX | 12:14:09 |
| 6 | 11035 | CHIX | 12:14:09 |
| 69 | 11035 | CHIX | 12:14:09 |
| 74 | 11030 | LSE | 12:14:09 |
| 58 | 11035 | LSE | 12:14:09 |
| 61 | 11035 | LSE | 12:14:09 |
| 50 | 11035 | LSE | 12:14:09 |
| 55 | 11035 | LSE | 12:14:09 |
| 33 | 11025 | LSE | 12:07:10 |
| 81 | 11025 | BATE | 12:05:26 |
| 86 | 11025 | CHIX | 12:05:26 |
| 54 | 11025 | LSE | 12:05:26 |
| 86 | 11030 | LSE | 12:05:18 |
| 71 | 11025 | LSE | 12:03:15 |
| 61 | 11025 | LSE | 12:01:15 |
| 57 | 11020 | LSE | 11:56:40 |
| 38 | 11020 | LSE | 11:56:01 |
| 28 | 11020 | LSE | 11:56:01 |
| 61 | 11020 | LSE | 11:55:39 |
| 51 | 11025 | LSE | 11:53:15 |
| 87 | 11040 | CHIX | 11:49:24 |
| 56 | 11040 | LSE | 11:49:24 |
| 79 | 11045 | BATE | 11:48:37 |
| 58 | 11045 | LSE | 11:48:37 |
| 72 | 11055 | CHIX | 11:47:03 |
| 61 | 11055 | LSE | 11:47:03 |
| 56 | 11055 | Aquis | 11:44:11 |
| 54 | 11055 | LSE | 11:44:11 |
| 68 | 11055 | Aquis | 11:44:07 |
| 58 | 11055 | LSE | 11:39:57 |
| 88 | 11060 | CHIX | 11:39:50 |
| 52 | 11060 | LSE | 11:39:50 |
| 82 | 11055 | BATE | 11:37:53 |
| 57 | 11055 | LSE | 11:37:25 |
| 56 | 11060 | LSE | 11:35:03 |
| 56 | 11065 | LSE | 11:34:20 |
| 47 | 11065 | CHIX | 11:31:55 |
| 27 | 11065 | CHIX | 11:31:55 |
| 61 | 11065 | LSE | 11:31:55 |
| 74 | 11070 | BATE | 11:31:39 |
| 83 | 11070 | CHIX | 11:31:39 |
| 55 | 11070 | LSE | 11:31:39 |
| 57 | 11070 | LSE | 11:31:39 |
| 26 | 11040 | BATE | 11:28:10 |
| 53 | 11040 | BATE | 11:28:10 |
| 72 | 11040 | CHIX | 11:28:10 |
| 55 | 11040 | LSE | 11:28:10 |
| 59 | 11045 | LSE | 11:27:18 |
| 9 | 11045 | LSE | 11:26:18 |
| 77 | 11045 | BATE | 11:22:42 |
| 75 | 11045 | CHIX | 11:22:42 |
| 58 | 11045 | LSE | 11:22:42 |
| 54 | 11045 | LSE | 11:22:42 |
| 130 | 11045 | Aquis | 11:19:11 |
| 74 | 11045 | CHIX | 11:19:11 |
| 84 | 11045 | LSE | 11:19:11 |
| 52 | 11035 | LSE | 11:16:51 |
| 59 | 11035 | LSE | 11:16:51 |
| 63 | 11030 | LSE | 11:14:59 |
| 54 | 11030 | LSE | 11:12:47 |
| 54 | 11015 | LSE | 11:09:30 |
| 59 | 11020 | LSE | 11:08:35 |
| 75 | 11015 | BATE | 11:04:43 |
| 7 | 11015 | CHIX | 11:04:43 |
| 71 | 11015 | CHIX | 11:04:43 |
| 52 | 11015 | LSE | 11:04:43 |
| 57 | 11010 | LSE | 11:01:04 |
| 16 | 11000 | LSE | 10:58:56 |
| 40 | 11000 | LSE | 10:58:56 |
| 54 | 11000 | LSE | 10:58:56 |
| 80 | 10990 | CHIX | 10:57:57 |
| 57 | 10990 | LSE | 10:57:57 |
| 51 | 10995 | LSE | 10:56:37 |
| 15 | 10995 | LSE | 10:56:37 |
| 77 | 10995 | BATE | 10:56:00 |
| 71 | 10995 | CHIX | 10:56:00 |
| 58 | 11000 | LSE | 10:56:00 |
| 131 | 10990 | Aquis | 10:52:03 |
| 88 | 11000 | CHIX | 10:50:22 |
| 60 | 11000 | LSE | 10:50:22 |
| 59 | 11000 | LSE | 10:50:22 |
| 55 | 11005 | LSE | 10:48:03 |
| 75 | 11010 | BATE | 10:45:58 |
| 73 | 11020 | BATE | 10:44:47 |
| 78 | 11020 | CHIX | 10:44:47 |
| 43 | 11010 | LSE | 10:44:47 |
| 14 | 11010 | LSE | 10:44:47 |
| 59 | 11020 | LSE | 10:44:47 |
| 86 | 11025 | LSE | 10:43:24 |
| 70 | 11000 | LSE | 10:41:03 |
| 12 | 11000 | LSE | 10:41:03 |
| 61 | 10990 | CHIX | 10:36:08 |
| 25 | 10990 | CHIX | 10:36:08 |
| 60 | 10990 | LSE | 10:36:08 |
| 55 | 10995 | LSE | 10:35:46 |
| 51 | 10995 | LSE | 10:34:03 |
| 78 | 11000 | CHIX | 10:31:56 |
| 55 | 11000 | LSE | 10:31:56 |
| 115 | 11005 | Aquis | 10:31:34 |
| 72 | 11005 | BATE | 10:31:34 |
| 80 | 11005 | CHIX | 10:31:34 |
| 55 | 11005 | LSE | 10:31:34 |
| 50 | 11005 | LSE | 10:31:34 |
| 79 | 10995 | LSE | 10:28:16 |
| 9 | 10995 | LSE | 10:27:56 |
| 58 | 10990 | LSE | 10:27:27 |
| 30 | 10985 | LSE | 10:25:25 |
| 24 | 10975 | BATE | 10:24:03 |
| 54 | 10975 | BATE | 10:24:03 |
| 77 | 10975 | CHIX | 10:24:03 |
| 78 | 10975 | LSE | 10:24:03 |
| 59 | 10965 | LSE | 10:18:32 |
| 44 | 10960 | CHIX | 10:17:50 |
| 30 | 10960 | CHIX | 10:17:50 |
| 58 | 10955 | LSE | 10:17:50 |
| 54 | 10960 | LSE | 10:17:50 |
| 71 | 10970 | BATE | 10:16:58 |
| 88 | 10970 | CHIX | 10:16:58 |
| 74 | 10970 | LSE | 10:16:58 |
| 94 | 10975 | LSE | 10:16:58 |
| 8 | 10975 | LSE | 10:14:40 |
| 55 | 10975 | LSE | 10:14:40 |
| 134 | 10975 | Aquis | 10:12:40 |
| 43 | 10975 | CHIX | 10:12:40 |
| 32 | 10975 | CHIX | 10:12:40 |
| 62 | 10975 | LSE | 10:12:40 |
| 61 | 10980 | LSE | 10:11:06 |
| 85 | 10965 | BATE | 10:09:19 |
| 11 | 10970 | LSE | 10:08:37 |
| 39 | 10970 | LSE | 10:08:37 |
| 54 | 10975 | LSE | 10:08:37 |
| 53 | 10975 | LSE | 10:08:37 |
| 87 | 10975 | CHIX | 10:03:36 |
| 51 | 10980 | LSE | 10:03:03 |
| 84 | 10975 | Aquis | 10:02:24 |
| 65 | 10975 | LSE | 10:02:24 |
| 35 | 10975 | Aquis | 09:59:49 |
| 55 | 10975 | BATE | 09:59:49 |
| 29 | 10975 | BATE | 09:59:49 |
| 88 | 10975 | CHIX | 09:59:49 |
| 58 | 10975 | LSE | 09:59:49 |
| 57 | 10975 | LSE | 09:59:49 |
| 5 | 10975 | Aquis | 09:55:57 |
| 57 | 10980 | LSE | 09:55:57 |
| 81 | 10975 | CHIX | 09:55:40 |
| 51 | 10975 | LSE | 09:55:40 |
| 75 | 10980 | LSE | 09:55:17 |
| 77 | 10970 | BATE | 09:52:46 |
| 73 | 10970 | CHIX | 09:52:46 |
| 32 | 10975 | LSE | 09:51:59 |
| 22 | 10975 | LSE | 09:51:59 |
| 54 | 10975 | LSE | 09:50:53 |
| 56 | 10980 | LSE | 09:45:05 |
| 81 | 10990 | BATE | 09:44:12 |
| 82 | 10990 | CHIX | 09:44:12 |
| 5 | 10990 | CHIX | 09:44:12 |
| 60 | 10990 | LSE | 09:44:12 |
| 13 | 10995 | LSE | 09:44:06 |
| 50 | 10995 | LSE | 09:44:06 |
| 9 | 11000 | LSE | 09:44:06 |
| 35 | 11000 | LSE | 09:44:06 |
| 24 | 11000 | LSE | 09:44:06 |
| 5 | 11000 | LSE | 09:44:06 |
| 54 | 10980 | LSE | 09:38:49 |
| 24 | 10980 | CHIX | 09:37:21 |
| 50 | 10980 | CHIX | 09:37:21 |
| 56 | 10985 | LSE | 09:37:21 |
| 51 | 10985 | BATE | 09:36:04 |
| 29 | 10985 | BATE | 09:36:04 |
| 50 | 10985 | LSE | 09:36:04 |
| 74 | 10990 | LSE | 09:35:04 |
| 84 | 10985 | CHIX | 09:31:45 |
| 60 | 10980 | LSE | 09:31:45 |
| 58 | 10985 | LSE | 09:31:45 |
| 57 | 10995 | LSE | 09:28:08 |
| 79 | 11015 | CHIX | 09:26:41 |
| 10 | 11010 | LSE | 09:26:41 |
| 40 | 11010 | LSE | 09:26:41 |
| 49 | 11030 | LSE | 09:25:36 |
| 80 | 11035 | Aquis | 09:25:35 |
| 61 | 11035 | Aquis | 09:25:35 |
| 87 | 11035 | BATE | 09:25:35 |
| 52 | 11035 | LSE | 09:25:35 |
| 64 | 11035 | CHIX | 09:22:12 |
| 54 | 11035 | LSE | 09:22:12 |
| 56 | 11035 | LSE | 09:22:12 |
| 50 | 11040 | LSE | 09:22:09 |
| 22 | 11035 | CHIX | 09:21:14 |
| 22 | 11045 | BATE | 09:18:30 |
| 60 | 11045 | BATE | 09:18:30 |
| 61 | 11045 | LSE | 09:18:30 |
| 81 | 11050 | CHIX | 09:16:03 |
| 54 | 11050 | LSE | 09:16:03 |
| 61 | 11055 | LSE | 09:16:03 |
| 73 | 11065 | CHIX | 09:13:39 |
| 53 | 11065 | LSE | 09:13:39 |
| 86 | 11070 | BATE | 09:13:38 |
| 2 | 11065 | CHIX | 09:13:38 |
| 72 | 11070 | CHIX | 09:13:38 |
| 53 | 11070 | LSE | 09:13:38 |
| 8 | 11075 | LSE | 09:13:38 |
| 5 | 11075 | LSE | 09:13:31 |
| 53 | 11075 | LSE | 09:13:31 |
| 8 | 11075 | LSE | 09:12:31 |
| 57 | 11075 | LSE | 09:12:02 |
| 64 | 11075 | LSE | 09:09:02 |
| 85 | 11065 | BATE | 09:06:30 |
| 86 | 11065 | CHIX | 09:06:30 |
| 56 | 11065 | LSE | 09:06:30 |
| 56 | 11070 | LSE | 09:06:18 |
| 54 | 11060 | LSE | 09:04:06 |
| 132 | 11055 | Aquis | 09:03:45 |
| 69 | 11055 | LSE | 09:03:45 |
| 56 | 11055 | LSE | 09:00:48 |
| 77 | 11060 | CHIX | 09:00:39 |
| 50 | 11060 | LSE | 09:00:39 |
| 60 | 11050 | LSE | 08:58:08 |
| 59 | 11055 | LSE | 08:57:37 |
| 78 | 11055 | BATE | 08:56:18 |
| 87 | 11055 | CHIX | 08:56:18 |
| 58 | 11060 | LSE | 08:55:53 |
| 65 | 11065 | LSE | 08:55:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
