Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 28 March 2025 |
| | |
| Number of ordinary shares purchased: | 155,418 |
| | |
| Highest price paid per share: | 1,231.00p |
| | |
| Lowest price paid per share: | 1,220.50p |
| | |
| Average price paid per share: | 1,226.40p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,226.15p | 78,997 | 1,220.50p | 1,231.00p |
| BATS Europe | 1,226.57p | 19,734 | 1,222.00p | 1,231.00p |
| CHI-X Europe | 1,226.68p | 56,687 | 1,220.50p | 1,231.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 28/03/2025 | 08:05:14 | 197 | 1225.50 | XLON | E0MVIktT1aHD |
| 28/03/2025 | 08:05:14 | 33 | 1225.50 | XLON | E0MVIktT1aHF |
| 28/03/2025 | 08:05:14 | 154 | 1225.50 | CHIX | 2977838247360 |
| 28/03/2025 | 08:06:53 | 110 | 1226.00 | XLON | E0MVIktT1d5j |
| 28/03/2025 | 08:06:53 | 191 | 1226.00 | XLON | E0MVIktT1d5l |
| 28/03/2025 | 08:06:53 | 17 | 1226.00 | CHIX | 2977838247689 |
| 28/03/2025 | 08:07:48 | 123 | 1225.00 | XLON | E0MVIktT1eNP |
| 28/03/2025 | 08:07:48 | 677 | 1225.00 | XLON | E0MVIktT1eNR |
| 28/03/2025 | 08:07:48 | 403 | 1225.00 | XLON | E0MVIktT1eNT |
| 28/03/2025 | 08:07:48 | 893 | 1225.00 | XLON | E0MVIktT1eOD |
| 28/03/2025 | 08:07:48 | 844 | 1225.00 | XLON | E0MVIktT1eOL |
| 28/03/2025 | 08:07:48 | 19 | 1225.00 | BATE | 156728337941 |
| 28/03/2025 | 08:07:48 | 74 | 1225.00 | CHIX | 2977838247843 |
| 28/03/2025 | 08:07:48 | 74 | 1225.00 | CHIX | 2977838247844 |
| 28/03/2025 | 08:07:48 | 74 | 1225.00 | CHIX | 2977838247845 |
| 28/03/2025 | 08:07:48 | 74 | 1225.00 | CHIX | 2977838247846 |
| 28/03/2025 | 08:13:37 | 749 | 1225.50 | XLON | E0MVIktT1tca |
| 28/03/2025 | 08:13:37 | 421 | 1225.50 | XLON | E0MVIktT1tcc |
| 28/03/2025 | 08:13:37 | 120 | 1225.50 | BATE | 156728338841 |
| 28/03/2025 | 08:13:37 | 466 | 1225.50 | CHIX | 2977838249285 |
| 28/03/2025 | 08:16:08 | 348 | 1225.50 | BATE | 156728339182 |
| 28/03/2025 | 08:16:08 | 94 | 1225.50 | CHIX | 2977838249858 |
| 28/03/2025 | 08:16:08 | 501 | 1225.50 | CHIX | 2977838249859 |
| 28/03/2025 | 08:22:00 | 350 | 1226.00 | XLON | E0MVIktT2ASf |
| 28/03/2025 | 08:25:16 | 450 | 1225.00 | XLON | E0MVIktT2Etc |
| 28/03/2025 | 08:25:16 | 129 | 1225.00 | BATE | 156728340476 |
| 28/03/2025 | 08:25:16 | 499 | 1225.00 | CHIX | 2977838251838 |
| 28/03/2025 | 08:32:49 | 292 | 1225.00 | CHIX | 2977838253605 |
| 28/03/2025 | 08:32:49 | 91 | 1225.00 | CHIX | 2977838253606 |
| 28/03/2025 | 08:32:59 | 375 | 1225.00 | XLON | E0MVIktT2Ptk |
| 28/03/2025 | 08:32:59 | 353 | 1225.00 | XLON | E0MVIktT2Ptm |
| 28/03/2025 | 08:35:22 | 424 | 1224.50 | XLON | E0MVIktT2TwC |
| 28/03/2025 | 08:35:22 | 121 | 1224.50 | BATE | 156728342075 |
| 28/03/2025 | 08:35:22 | 470 | 1224.50 | CHIX | 2977838254131 |
| 28/03/2025 | 08:35:23 | 537 | 1224.00 | XLON | E0MVIktT2Ty8 |
| 28/03/2025 | 08:35:23 | 286 | 1224.00 | CHIX | 2977838254134 |
| 28/03/2025 | 08:35:23 | 223 | 1224.00 | CHIX | 2977838254135 |
| 28/03/2025 | 08:42:35 | 539 | 1227.00 | CHIX | 2977838255366 |
| 28/03/2025 | 08:43:06 | 572 | 1226.00 | CHIX | 2977838255499 |
| 28/03/2025 | 08:43:06 | 557 | 1226.00 | CHIX | 2977838255500 |
| 28/03/2025 | 08:43:55 | 562 | 1225.50 | CHIX | 2977838255619 |
| 28/03/2025 | 08:52:00 | 405 | 1225.00 | XLON | E0MVIktT2sOf |
| 28/03/2025 | 08:52:00 | 116 | 1225.00 | BATE | 156728344072 |
| 28/03/2025 | 08:52:00 | 160 | 1225.00 | CHIX | 2977838257688 |
| 28/03/2025 | 08:52:00 | 288 | 1225.00 | CHIX | 2977838257689 |
| 28/03/2025 | 08:57:30 | 65 | 1225.50 | BATE | 156728344584 |
| 28/03/2025 | 08:57:30 | 301 | 1225.50 | CHIX | 2977838258793 |
| 28/03/2025 | 08:57:30 | 9 | 1225.50 | CHIX | 2977838258794 |
| 28/03/2025 | 08:59:13 | 360 | 1226.00 | XLON | E0MVIktT2xqw |
| 28/03/2025 | 09:00:39 | 16 | 1226.00 | XLON | E0MVIktT30EK |
| 28/03/2025 | 09:00:39 | 217 | 1226.00 | XLON | E0MVIktT30EM |
| 28/03/2025 | 09:00:39 | 124 | 1226.00 | XLON | E0MVIktT30EO |
| 28/03/2025 | 09:02:05 | 596 | 1225.50 | XLON | E0MVIktT31le |
| 28/03/2025 | 09:02:05 | 171 | 1225.50 | BATE | 156728345150 |
| 28/03/2025 | 09:02:05 | 660 | 1225.50 | CHIX | 2977838259621 |
| 28/03/2025 | 09:07:48 | 613 | 1225.50 | XLON | E0MVIktT37bO |
| 28/03/2025 | 09:07:48 | 176 | 1225.50 | BATE | 156728345846 |
| 28/03/2025 | 09:07:48 | 680 | 1225.50 | CHIX | 2977838260647 |
| 28/03/2025 | 09:15:02 | 124 | 1226.50 | BATE | 156728346551 |
| 28/03/2025 | 09:15:02 | 288 | 1226.50 | BATE | 156728346552 |
| 28/03/2025 | 09:15:59 | 61 | 1226.50 | BATE | 156728346635 |
| 28/03/2025 | 09:15:59 | 150 | 1226.50 | BATE | 156728346636 |
| 28/03/2025 | 09:16:05 | 821 | 1226.00 | XLON | E0MVIktT3FPW |
| 28/03/2025 | 09:16:05 | 236 | 1226.00 | BATE | 156728346652 |
| 28/03/2025 | 09:16:05 | 362 | 1226.00 | CHIX | 2977838262006 |
| 28/03/2025 | 09:16:05 | 135 | 1226.00 | CHIX | 2977838262007 |
| 28/03/2025 | 09:16:05 | 775 | 1226.00 | CHIX | 2977838262008 |
| 28/03/2025 | 09:21:06 | 247 | 1225.00 | CHIX | 2977838262760 |
| 28/03/2025 | 09:21:06 | 254 | 1225.00 | CHIX | 2977838262761 |
| 28/03/2025 | 09:21:06 | 461 | 1225.00 | CHIX | 2977838262762 |
| 28/03/2025 | 09:24:31 | 406 | 1225.00 | XLON | E0MVIktT3Ndu |
| 28/03/2025 | 09:24:31 | 116 | 1225.00 | XLON | E0MVIktT3NeA |
| 28/03/2025 | 09:24:31 | 451 | 1225.00 | CHIX | 2977838263531 |
| 28/03/2025 | 09:31:45 | 435 | 1223.50 | XLON | E0MVIktT3Uip |
| 28/03/2025 | 09:31:45 | 588 | 1223.50 | XLON | E0MVIktT3Uir |
| 28/03/2025 | 09:31:45 | 125 | 1223.50 | BATE | 156728348541 |
| 28/03/2025 | 09:31:45 | 482 | 1223.50 | CHIX | 2977838264880 |
| 28/03/2025 | 09:35:24 | 443 | 1223.00 | XLON | E0MVIktT3YhP |
| 28/03/2025 | 09:43:47 | 201 | 1223.50 | BATE | 156728350183 |
| 28/03/2025 | 09:43:47 | 132 | 1223.50 | BATE | 156728350184 |
| 28/03/2025 | 09:43:47 | 66 | 1223.50 | BATE | 156728350185 |
| 28/03/2025 | 09:45:09 | 558 | 1222.50 | XLON | E0MVIktT3i8n |
| 28/03/2025 | 09:45:09 | 447 | 1222.50 | XLON | E0MVIktT3i8r |
| 28/03/2025 | 09:45:09 | 584 | 1222.50 | BATE | 156728350516 |
| 28/03/2025 | 09:45:09 | 128 | 1222.50 | BATE | 156728350517 |
| 28/03/2025 | 09:45:09 | 496 | 1222.50 | CHIX | 2977838267672 |
| 28/03/2025 | 09:46:26 | 475 | 1222.50 | XLON | E0MVIktT3jbG |
| 28/03/2025 | 09:57:26 | 357 | 1222.50 | BATE | 156728352446 |
| 28/03/2025 | 09:58:12 | 369 | 1222.00 | XLON | E0MVIktT3wXR |
| 28/03/2025 | 09:58:12 | 392 | 1222.00 | XLON | E0MVIktT3wXT |
| 28/03/2025 | 09:58:12 | 106 | 1222.00 | BATE | 156728352510 |
| 28/03/2025 | 09:58:12 | 112 | 1222.00 | BATE | 156728352511 |
| 28/03/2025 | 09:58:12 | 141 | 1222.00 | CHIX | 2977838270967 |
| 28/03/2025 | 09:58:12 | 267 | 1222.00 | CHIX | 2977838270968 |
| 28/03/2025 | 09:58:12 | 434 | 1222.00 | CHIX | 2977838270973 |
| 28/03/2025 | 10:02:40 | 633 | 1222.00 | XLON | E0MVIktT40A4 |
| 28/03/2025 | 10:02:40 | 182 | 1222.00 | BATE | 156728352997 |
| 28/03/2025 | 10:02:40 | 701 | 1222.00 | CHIX | 2977838271694 |
| 28/03/2025 | 10:03:50 | 371 | 1222.00 | CHIX | 2977838271892 |
| 28/03/2025 | 10:08:04 | 347 | 1222.00 | XLON | E0MVIktT45uZ |
| 28/03/2025 | 10:08:04 | 509 | 1222.00 | CHIX | 2977838272650 |
| 28/03/2025 | 10:14:03 | 366 | 1222.00 | XLON | E0MVIktT4CS6 |
| 28/03/2025 | 10:14:03 | 538 | 1222.00 | XLON | E0MVIktT4CS8 |
| 28/03/2025 | 10:14:03 | 557 | 1222.00 | CHIX | 2977838273807 |
| 28/03/2025 | 10:15:24 | 409 | 1222.00 | CHIX | 2977838273971 |
| 28/03/2025 | 10:18:23 | 399 | 1222.00 | XLON | E0MVIktT4FWI |
| 28/03/2025 | 10:18:51 | 424 | 1222.00 | XLON | E0MVIktT4FqH |
| 28/03/2025 | 10:27:43 | 568 | 1222.50 | XLON | E0MVIktT4NiA |
| 28/03/2025 | 10:27:43 | 435 | 1222.50 | XLON | E0MVIktT4NiC |
| 28/03/2025 | 10:27:43 | 38 | 1222.50 | XLON | E0MVIktT4NiH |
| 28/03/2025 | 10:27:43 | 157 | 1222.50 | BATE | 156728356006 |
| 28/03/2025 | 10:27:43 | 630 | 1222.50 | CHIX | 2977838275966 |
| 28/03/2025 | 10:27:43 | 6 | 1222.50 | CHIX | 2977838275974 |
| 28/03/2025 | 10:31:07 | 372 | 1220.50 | XLON | E0MVIktT4RFZ |
| 28/03/2025 | 10:31:07 | 494 | 1220.50 | CHIX | 2977838276451 |
| 28/03/2025 | 10:43:00 | 148 | 1223.00 | CHIX | 2977838278055 |
| 28/03/2025 | 10:44:37 | 227 | 1223.50 | CHIX | 2977838278314 |
| 28/03/2025 | 10:44:37 | 118 | 1223.50 | CHIX | 2977838278315 |
| 28/03/2025 | 10:45:23 | 63 | 1224.00 | XLON | E0MVIktT4dha |
| 28/03/2025 | 10:45:23 | 338 | 1224.00 | XLON | E0MVIktT4dhY |
| 28/03/2025 | 10:45:57 | 953 | 1224.00 | XLON | E0MVIktT4e55 |
| 28/03/2025 | 10:52:14 | 352 | 1227.00 | XLON | E0MVIktT4jUA |
| 28/03/2025 | 10:52:14 | 863 | 1227.00 | XLON | E0MVIktT4jUE |
| 28/03/2025 | 10:52:14 | 248 | 1227.00 | BATE | 156728358580 |
| 28/03/2025 | 10:52:14 | 957 | 1227.00 | CHIX | 2977838279446 |
| 28/03/2025 | 10:52:14 | 345 | 1227.00 | CHIX | 2977838279447 |
| 28/03/2025 | 11:03:35 | 358 | 1227.00 | XLON | E0MVIktT4u1U |
| 28/03/2025 | 11:03:35 | 719 | 1227.00 | XLON | E0MVIktT4u1W |
| 28/03/2025 | 11:03:35 | 206 | 1227.00 | BATE | 156728359853 |
| 28/03/2025 | 11:03:35 | 798 | 1227.00 | CHIX | 2977838281131 |
| 28/03/2025 | 11:12:24 | 440 | 1226.00 | XLON | E0MVIktT506e |
| 28/03/2025 | 11:12:24 | 547 | 1226.00 | XLON | E0MVIktT506g |
| 28/03/2025 | 11:12:24 | 126 | 1226.00 | BATE | 156728360873 |
| 28/03/2025 | 11:12:24 | 502 | 1226.00 | BATE | 156728360876 |
| 28/03/2025 | 11:12:24 | 488 | 1226.00 | CHIX | 2977838282478 |
| 28/03/2025 | 11:21:51 | 398 | 1229.00 | CHIX | 2977838283759 |
| 28/03/2025 | 11:23:21 | 500 | 1229.00 | XLON | E0MVIktT58bo |
| 28/03/2025 | 11:23:21 | 447 | 1229.00 | XLON | E0MVIktT58bq |
| 28/03/2025 | 11:23:21 | 272 | 1229.00 | BATE | 156728361961 |
| 28/03/2025 | 11:23:21 | 1,050 | 1229.00 | CHIX | 2977838283874 |
| 28/03/2025 | 11:31:54 | 772 | 1229.00 | XLON | E0MVIktT5EVz |
| 28/03/2025 | 11:31:54 | 222 | 1229.00 | BATE | 156728362939 |
| 28/03/2025 | 11:31:54 | 856 | 1229.00 | CHIX | 2977838284925 |
| 28/03/2025 | 11:37:30 | 338 | 1229.00 | XLON | E0MVIktT5IBQ |
| 28/03/2025 | 11:37:30 | 97 | 1229.00 | BATE | 156728363451 |
| 28/03/2025 | 11:37:30 | 316 | 1229.00 | CHIX | 2977838285414 |
| 28/03/2025 | 11:37:30 | 58 | 1229.00 | CHIX | 2977838285415 |
| 28/03/2025 | 11:44:25 | 392 | 1229.00 | XLON | E0MVIktT5OVu |
| 28/03/2025 | 11:44:25 | 112 | 1229.00 | BATE | 156728364391 |
| 28/03/2025 | 11:44:25 | 434 | 1229.00 | CHIX | 2977838286491 |
| 28/03/2025 | 11:44:25 | 64 | 1229.00 | CHIX | 2977838286492 |
| 28/03/2025 | 11:44:25 | 513 | 1229.00 | CHIX | 2977838286493 |
| 28/03/2025 | 11:47:05 | 702 | 1229.50 | XLON | E0MVIktT5Qsp |
| 28/03/2025 | 11:47:05 | 202 | 1229.50 | BATE | 156728364716 |
| 28/03/2025 | 11:50:04 | 522 | 1229.00 | BATE | 156728365042 |
| 28/03/2025 | 11:50:04 | 547 | 1229.00 | CHIX | 2977838287320 |
| 28/03/2025 | 11:54:49 | 385 | 1228.50 | XLON | E0MVIktT5WO8 |
| 28/03/2025 | 11:54:49 | 110 | 1228.50 | BATE | 156728365428 |
| 28/03/2025 | 11:54:49 | 427 | 1228.50 | CHIX | 2977838287754 |
| 28/03/2025 | 12:03:40 | 633 | 1229.50 | XLON | E0MVIktT5cr4 |
| 28/03/2025 | 12:03:40 | 702 | 1229.50 | CHIX | 2977838289025 |
| 28/03/2025 | 12:09:02 | 453 | 1229.50 | CHIX | 2977838289832 |
| 28/03/2025 | 12:10:01 | 10 | 1229.50 | CHIX | 2977838289930 |
| 28/03/2025 | 12:10:01 | 59 | 1229.50 | CHIX | 2977838289932 |
| 28/03/2025 | 12:12:31 | 385 | 1229.50 | CHIX | 2977838290246 |
| 28/03/2025 | 12:12:32 | 77 | 1229.50 | CHIX | 2977838290247 |
| 28/03/2025 | 12:14:42 | 184 | 1229.50 | CHIX | 2977838290498 |
| 28/03/2025 | 12:15:06 | 369 | 1229.50 | XLON | E0MVIktT5kFs |
| 28/03/2025 | 12:15:06 | 289 | 1229.50 | CHIX | 2977838290559 |
| 28/03/2025 | 12:15:06 | 462 | 1229.50 | CHIX | 2977838290562 |
| 28/03/2025 | 12:18:40 | 169 | 1229.50 | XLON | E0MVIktT5mMb |
| 28/03/2025 | 12:18:40 | 452 | 1229.50 | XLON | E0MVIktT5mMf |
| 28/03/2025 | 12:18:40 | 572 | 1229.50 | XLON | E0MVIktT5mMh |
| 28/03/2025 | 12:18:40 | 433 | 1229.50 | BATE | 156728368070 |
| 28/03/2025 | 12:21:12 | 487 | 1229.00 | XLON | E0MVIktT5o7a |
| 28/03/2025 | 12:26:27 | 529 | 1229.00 | CHIX | 2977838291898 |
| 28/03/2025 | 12:26:38 | 59 | 1229.00 | CHIX | 2977838291910 |
| 28/03/2025 | 12:26:38 | 567 | 1229.00 | CHIX | 2977838291911 |
| 28/03/2025 | 12:31:41 | 128 | 1228.50 | XLON | E0MVIktT5w1H |
| 28/03/2025 | 12:31:41 | 420 | 1228.50 | XLON | E0MVIktT5w1J |
| 28/03/2025 | 12:31:41 | 230 | 1228.50 | BATE | 156728369499 |
| 28/03/2025 | 12:31:56 | 218 | 1228.50 | BATE | 156728369625 |
| 28/03/2025 | 12:31:56 | 448 | 1228.50 | BATE | 156728369626 |
| 28/03/2025 | 12:37:51 | 222 | 1228.00 | XLON | E0MVIktT62D3 |
| 28/03/2025 | 12:37:51 | 135 | 1228.00 | XLON | E0MVIktT62DE |
| 28/03/2025 | 12:37:51 | 572 | 1228.00 | XLON | E0MVIktT62DG |
| 28/03/2025 | 12:37:51 | 510 | 1228.00 | XLON | E0MVIktT62DI |
| 28/03/2025 | 12:40:01 | 469 | 1228.00 | XLON | E0MVIktT649L |
| 28/03/2025 | 12:47:18 | 24 | 1228.50 | CHIX | 2977838295732 |
| 28/03/2025 | 12:47:35 | 3 | 1228.50 | XLON | E0MVIktT6BMR |
| 28/03/2025 | 12:47:45 | 596 | 1228.50 | XLON | E0MVIktT6BTo |
| 28/03/2025 | 12:47:45 | 172 | 1228.50 | BATE | 156728371954 |
| 28/03/2025 | 12:47:45 | 640 | 1228.50 | CHIX | 2977838295880 |
| 28/03/2025 | 12:47:45 | 570 | 1228.50 | CHIX | 2977838295881 |
| 28/03/2025 | 12:54:35 | 547 | 1227.50 | XLON | E0MVIktT6IQM |
| 28/03/2025 | 12:54:35 | 421 | 1228.00 | XLON | E0MVIktT6IOu |
| 28/03/2025 | 12:54:35 | 527 | 1228.00 | BATE | 156728373048 |
| 28/03/2025 | 13:00:10 | 371 | 1227.00 | XLON | E0MVIktT6Nr2 |
| 28/03/2025 | 13:00:10 | 106 | 1227.00 | BATE | 156728373909 |
| 28/03/2025 | 13:00:10 | 411 | 1227.00 | CHIX | 2977838298398 |
| 28/03/2025 | 13:03:16 | 544 | 1226.00 | CHIX | 2977838299244 |
| 28/03/2025 | 13:08:46 | 601 | 1225.00 | XLON | E0MVIktT6cR6 |
| 28/03/2025 | 13:08:46 | 172 | 1225.00 | BATE | 156728375993 |
| 28/03/2025 | 13:08:46 | 666 | 1225.00 | CHIX | 2977838301236 |
| 28/03/2025 | 13:12:14 | 510 | 1226.00 | XLON | E0MVIktT6mPI |
| 28/03/2025 | 13:16:35 | 217 | 1226.50 | XLON | E0MVIktT6sbu |
| 28/03/2025 | 13:16:35 | 236 | 1226.50 | XLON | E0MVIktT6sbw |
| 28/03/2025 | 13:16:35 | 130 | 1226.50 | BATE | 156728377350 |
| 28/03/2025 | 13:16:35 | 501 | 1226.50 | CHIX | 2977838302843 |
| 28/03/2025 | 13:21:35 | 486 | 1226.00 | XLON | E0MVIktT6zDi |
| 28/03/2025 | 13:21:35 | 451 | 1226.00 | XLON | E0MVIktT6zDk |
| 28/03/2025 | 13:21:35 | 453 | 1226.00 | CHIX | 2977838303654 |
| 28/03/2025 | 13:30:00 | 142 | 1226.00 | XLON | E0MVIktT76ZX |
| 28/03/2025 | 13:31:32 | 1,178 | 1227.00 | XLON | E0MVIktT7ANp |
| 28/03/2025 | 13:31:32 | 338 | 1227.00 | BATE | 156728379809 |
| 28/03/2025 | 13:31:32 | 1,307 | 1227.00 | CHIX | 2977838305641 |
| 28/03/2025 | 13:31:32 | 366 | 1227.50 | CHIX | 2977838305640 |
| 28/03/2025 | 13:40:34 | 91 | 1226.50 | BATE | 156728382071 |
| 28/03/2025 | 13:40:34 | 21 | 1226.50 | BATE | 156728382072 |
| 28/03/2025 | 13:40:47 | 85 | 1226.50 | XLON | E0MVIktT7VJB |
| 28/03/2025 | 13:40:47 | 22 | 1226.50 | BATE | 156728382104 |
| 28/03/2025 | 13:40:47 | 20 | 1226.50 | BATE | 156728382105 |
| 28/03/2025 | 13:40:47 | 260 | 1226.50 | BATE | 156728382106 |
| 28/03/2025 | 13:41:25 | 414 | 1225.50 | XLON | E0MVIktT7WYa |
| 28/03/2025 | 13:41:25 | 309 | 1225.50 | XLON | E0MVIktT7WYc |
| 28/03/2025 | 13:41:25 | 10 | 1225.50 | XLON | E0MVIktT7WYn |
| 28/03/2025 | 13:41:25 | 92 | 1225.50 | XLON | E0MVIktT7WYs |
| 28/03/2025 | 13:41:25 | 393 | 1225.50 | XLON | E0MVIktT7WYu |
| 28/03/2025 | 13:41:25 | 339 | 1225.50 | XLON | E0MVIktT7WYw |
| 28/03/2025 | 13:41:25 | 118 | 1225.50 | BATE | 156728382271 |
| 28/03/2025 | 13:41:25 | 118 | 1225.50 | BATE | 156728382272 |
| 28/03/2025 | 13:41:25 | 22 | 1225.50 | BATE | 156728382273 |
| 28/03/2025 | 13:41:25 | 90 | 1225.50 | BATE | 156728382274 |
| 28/03/2025 | 13:41:25 | 97 | 1225.50 | BATE | 156728382275 |
| 28/03/2025 | 13:41:25 | 459 | 1225.50 | CHIX | 2977838308845 |
| 28/03/2025 | 13:41:25 | 456 | 1225.50 | CHIX | 2977838308846 |
| 28/03/2025 | 13:41:25 | 172 | 1225.50 | CHIX | 2977838308847 |
| 28/03/2025 | 13:43:31 | 263 | 1225.50 | XLON | E0MVIktT7abU |
| 28/03/2025 | 13:43:31 | 375 | 1225.50 | BATE | 156728382734 |
| 28/03/2025 | 13:44:22 | 257 | 1225.00 | XLON | E0MVIktT7bzO |
| 28/03/2025 | 13:44:22 | 62 | 1225.00 | XLON | E0MVIktT7bzQ |
| 28/03/2025 | 13:44:22 | 329 | 1225.00 | XLON | E0MVIktT7bzS |
| 28/03/2025 | 13:44:22 | 91 | 1225.00 | BATE | 156728382930 |
| 28/03/2025 | 13:44:22 | 94 | 1225.00 | BATE | 156728382931 |
| 28/03/2025 | 13:44:22 | 35 | 1225.00 | BATE | 156728382932 |
| 28/03/2025 | 13:44:22 | 42 | 1225.00 | BATE | 156728382933 |
| 28/03/2025 | 13:45:12 | 313 | 1224.50 | XLON | E0MVIktT7dye |
| 28/03/2025 | 13:47:24 | 100 | 1225.00 | XLON | E0MVIktT7gqj |
| 28/03/2025 | 13:47:24 | 225 | 1225.00 | XLON | E0MVIktT7gql |
| 28/03/2025 | 13:47:24 | 93 | 1225.00 | BATE | 156728383743 |
| 28/03/2025 | 13:47:24 | 361 | 1225.00 | CHIX | 2977838310713 |
| 28/03/2025 | 13:51:21 | 353 | 1225.50 | XLON | E0MVIktT7lnu |
| 28/03/2025 | 13:51:21 | 101 | 1225.50 | BATE | 156728384582 |
| 28/03/2025 | 13:52:51 | 95 | 1225.50 | XLON | E0MVIktT7oJa |
| 28/03/2025 | 13:52:51 | 334 | 1225.50 | XLON | E0MVIktT7oJM |
| 28/03/2025 | 13:52:51 | 370 | 1225.50 | CHIX | 2977838312230 |
| 28/03/2025 | 13:56:44 | 95 | 1225.00 | XLON | E0MVIktT7uOc |
| 28/03/2025 | 13:56:44 | 416 | 1225.00 | XLON | E0MVIktT7uOe |
| 28/03/2025 | 13:56:44 | 743 | 1225.00 | XLON | E0MVIktT7uOi |
| 28/03/2025 | 13:56:44 | 146 | 1225.00 | BATE | 156728385808 |
| 28/03/2025 | 13:57:34 | 571 | 1224.50 | CHIX | 2977838313837 |
| 28/03/2025 | 14:00:00 | 173 | 1224.00 | BATE | 156728386619 |
| 28/03/2025 | 14:00:32 | 234 | 1224.00 | BATE | 156728386959 |
| 28/03/2025 | 14:00:33 | 255 | 1224.00 | XLON | E0MVIktT804l |
| 28/03/2025 | 14:00:33 | 403 | 1224.00 | XLON | E0MVIktT804n |
| 28/03/2025 | 14:00:33 | 157 | 1224.00 | XLON | E0MVIktT804s |
| 28/03/2025 | 14:01:24 | 338 | 1224.00 | XLON | E0MVIktT81ci |
| 28/03/2025 | 14:01:24 | 375 | 1224.00 | CHIX | 2977838315166 |
| 28/03/2025 | 14:01:24 | 97 | 1224.00 | CHIX | 2977838315169 |
| 28/03/2025 | 14:08:19 | 60 | 1224.50 | XLON | E0MVIktT8D5f |
| 28/03/2025 | 14:08:19 | 716 | 1224.50 | XLON | E0MVIktT8D5X |
| 28/03/2025 | 14:08:19 | 331 | 1224.50 | XLON | E0MVIktT8D5Z |
| 28/03/2025 | 14:08:19 | 206 | 1224.50 | BATE | 156728388738 |
| 28/03/2025 | 14:08:19 | 95 | 1224.50 | BATE | 156728388740 |
| 28/03/2025 | 14:08:19 | 2 | 1224.50 | BATE | 156728388741 |
| 28/03/2025 | 14:08:22 | 279 | 1224.50 | XLON | E0MVIktT8DEs |
| 28/03/2025 | 14:08:22 | 332 | 1224.50 | XLON | E0MVIktT8DEu |
| 28/03/2025 | 14:08:22 | 95 | 1224.50 | BATE | 156728388749 |
| 28/03/2025 | 14:08:22 | 95 | 1224.50 | BATE | 156728388750 |
| 28/03/2025 | 14:10:59 | 320 | 1223.50 | XLON | E0MVIktT8Hzu |
| 28/03/2025 | 14:10:59 | 360 | 1223.50 | BATE | 156728389492 |
| 28/03/2025 | 14:10:59 | 320 | 1224.00 | XLON | E0MVIktT8Hyq |
| 28/03/2025 | 14:10:59 | 92 | 1224.00 | BATE | 156728389489 |
| 28/03/2025 | 14:10:59 | 355 | 1224.00 | CHIX | 2977838318174 |
| 28/03/2025 | 14:11:00 | 213 | 1223.50 | BATE | 156728389493 |
| 28/03/2025 | 14:11:01 | 232 | 1223.50 | BATE | 156728389495 |
| 28/03/2025 | 14:17:55 | 406 | 1223.00 | XLON | E0MVIktT8VSj |
| 28/03/2025 | 14:17:55 | 339 | 1223.00 | XLON | E0MVIktT8VSl |
| 28/03/2025 | 14:17:55 | 264 | 1223.00 | XLON | E0MVIktT8VSn |
| 28/03/2025 | 14:17:55 | 84 | 1223.00 | XLON | E0MVIktT8VSp |
| 28/03/2025 | 14:17:55 | 97 | 1223.00 | BATE | 156728391517 |
| 28/03/2025 | 14:17:55 | 100 | 1223.00 | BATE | 156728391518 |
| 28/03/2025 | 14:18:18 | 252 | 1223.00 | XLON | E0MVIktT8WGd |
| 28/03/2025 | 14:18:30 | 123 | 1223.00 | XLON | E0MVIktT8WXj |
| 28/03/2025 | 14:18:30 | 129 | 1223.00 | XLON | E0MVIktT8WXl |
| 28/03/2025 | 14:26:11 | 364 | 1224.50 | XLON | E0MVIktT8lAY |
| 28/03/2025 | 14:26:51 | 807 | 1224.00 | XLON | E0MVIktT8mGd |
| 28/03/2025 | 14:26:51 | 747 | 1224.00 | XLON | E0MVIktT8mGf |
| 28/03/2025 | 14:30:56 | 384 | 1224.50 | XLON | E0MVIktT8ubm |
| 28/03/2025 | 14:31:30 | 173 | 1225.00 | XLON | E0MVIktT8vuO |
| 28/03/2025 | 14:31:30 | 454 | 1225.00 | XLON | E0MVIktT8vuR |
| 28/03/2025 | 14:31:30 | 425 | 1225.00 | BATE | 156728394906 |
| 28/03/2025 | 14:31:30 | 22 | 1225.00 | BATE | 156728394907 |
| 28/03/2025 | 14:31:30 | 365 | 1225.00 | CHIX | 2977838324810 |
| 28/03/2025 | 14:33:07 | 788 | 1225.00 | XLON | E0MVIktT8zIo |
| 28/03/2025 | 14:34:09 | 139 | 1225.00 | XLON | E0MVIktT91Yw |
| 28/03/2025 | 14:35:19 | 940 | 1225.50 | XLON | E0MVIktT94sf |
| 28/03/2025 | 14:35:19 | 323 | 1225.50 | XLON | E0MVIktT94sh |
| 28/03/2025 | 14:35:19 | 940 | 1225.50 | XLON | E0MVIktT94sl |
| 28/03/2025 | 14:35:19 | 287 | 1225.50 | XLON | E0MVIktT94sn |
| 28/03/2025 | 14:35:19 | 92 | 1225.50 | BATE | 156728396347 |
| 28/03/2025 | 14:35:19 | 158 | 1225.50 | CHIX | 2977838326368 |
| 28/03/2025 | 14:35:19 | 201 | 1225.50 | CHIX | 2977838326369 |
| 28/03/2025 | 14:39:54 | 600 | 1226.00 | XLON | E0MVIktT9CbX |
| 28/03/2025 | 14:41:07 | 626 | 1226.00 | XLON | E0MVIktT9EVR |
| 28/03/2025 | 14:41:07 | 694 | 1226.00 | CHIX | 2977838328064 |
| 28/03/2025 | 14:41:13 | 179 | 1226.00 | CHIX | 2977838328090 |
| 28/03/2025 | 14:42:27 | 320 | 1226.00 | XLON | E0MVIktT9GOK |
| 28/03/2025 | 14:42:27 | 92 | 1226.00 | BATE | 156728398337 |
| 28/03/2025 | 14:42:27 | 355 | 1226.00 | CHIX | 2977838328446 |
| 28/03/2025 | 14:46:43 | 486 | 1225.50 | XLON | E0MVIktT9MVg |
| 28/03/2025 | 14:46:43 | 330 | 1225.50 | XLON | E0MVIktT9MVi |
| 28/03/2025 | 14:46:43 | 94 | 1225.50 | BATE | 156728399347 |
| 28/03/2025 | 14:46:43 | 366 | 1225.50 | CHIX | 2977838329646 |
| 28/03/2025 | 14:49:01 | 336 | 1226.00 | XLON | E0MVIktT9Pgu |
| 28/03/2025 | 14:49:01 | 96 | 1226.00 | BATE | 156728400060 |
| 28/03/2025 | 14:49:01 | 373 | 1226.00 | CHIX | 2977838330451 |
| 28/03/2025 | 14:49:01 | 373 | 1226.00 | CHIX | 2977838330452 |
| 28/03/2025 | 14:49:03 | 642 | 1226.00 | CHIX | 2977838330457 |
| 28/03/2025 | 14:56:01 | 396 | 1225.00 | XLON | E0MVIktT9ZWG |
| 28/03/2025 | 14:56:01 | 398 | 1225.00 | XLON | E0MVIktT9ZWM |
| 28/03/2025 | 15:01:38 | 8 | 1225.50 | CHIX | 2977838334580 |
| 28/03/2025 | 15:01:38 | 10 | 1225.50 | CHIX | 2977838334581 |
| 28/03/2025 | 15:01:38 | 337 | 1225.50 | CHIX | 2977838334582 |
| 28/03/2025 | 15:01:52 | 303 | 1225.00 | XLON | E0MVIktT9jAd |
| 28/03/2025 | 15:01:52 | 343 | 1225.00 | XLON | E0MVIktT9jAM |
| 28/03/2025 | 15:01:52 | 567 | 1225.00 | XLON | E0MVIktT9jAQ |
| 28/03/2025 | 15:01:52 | 303 | 1225.00 | XLON | E0MVIktT9jB9 |
| 28/03/2025 | 15:01:52 | 230 | 1225.00 | XLON | E0MVIktT9jBc |
| 28/03/2025 | 15:01:52 | 11 | 1225.00 | XLON | E0MVIktT9jBg |
| 28/03/2025 | 15:01:52 | 283 | 1225.00 | XLON | E0MVIktT9jBo |
| 28/03/2025 | 15:01:52 | 337 | 1225.00 | XLON | E0MVIktT9jBT |
| 28/03/2025 | 15:01:52 | 98 | 1225.00 | BATE | 156728403601 |
| 28/03/2025 | 15:01:52 | 115 | 1225.00 | BATE | 156728403602 |
| 28/03/2025 | 15:01:52 | 289 | 1225.00 | BATE | 156728403603 |
| 28/03/2025 | 15:01:52 | 552 | 1225.00 | CHIX | 2977838334742 |
| 28/03/2025 | 15:01:52 | 555 | 1225.00 | CHIX | 2977838334743 |
| 28/03/2025 | 15:01:52 | 329 | 1225.00 | CHIX | 2977838334744 |
| 28/03/2025 | 15:01:52 | 50 | 1225.00 | CHIX | 2977838334745 |
| 28/03/2025 | 15:03:36 | 504 | 1224.50 | XLON | E0MVIktT9lgz |
| 28/03/2025 | 15:08:17 | 473 | 1225.00 | XLON | E0MVIktT9sKl |
| 28/03/2025 | 15:08:17 | 354 | 1225.00 | XLON | E0MVIktT9sKn |
| 28/03/2025 | 15:08:17 | 101 | 1225.00 | BATE | 156728405156 |
| 28/03/2025 | 15:08:17 | 392 | 1225.00 | CHIX | 2977838336488 |
| 28/03/2025 | 15:11:21 | 343 | 1224.50 | XLON | E0MVIktTA0Mx |
| 28/03/2025 | 15:14:25 | 872 | 1224.50 | XLON | E0MVIktTA5Gr |
| 28/03/2025 | 15:20:33 | 351 | 1225.50 | CHIX | 2977838340723 |
| 28/03/2025 | 15:23:00 | 167 | 1228.00 | BATE | 156728409185 |
| 28/03/2025 | 15:23:00 | 202 | 1228.00 | CHIX | 2977838341433 |
| 28/03/2025 | 15:23:24 | 1,089 | 1228.00 | XLON | E0MVIktTAGyp |
| 28/03/2025 | 15:23:24 | 325 | 1228.00 | XLON | E0MVIktTAGyr |
| 28/03/2025 | 15:23:24 | 445 | 1228.00 | BATE | 156728409316 |
| 28/03/2025 | 15:23:24 | 313 | 1228.00 | BATE | 156728409317 |
| 28/03/2025 | 15:23:24 | 93 | 1228.00 | BATE | 156728409318 |
| 28/03/2025 | 15:23:24 | 866 | 1228.00 | CHIX | 2977838341654 |
| 28/03/2025 | 15:23:24 | 340 | 1228.00 | CHIX | 2977838341655 |
| 28/03/2025 | 15:23:24 | 360 | 1228.00 | CHIX | 2977838341656 |
| 28/03/2025 | 15:29:23 | 362 | 1229.50 | XLON | E0MVIktTAPXX |
| 28/03/2025 | 15:29:23 | 361 | 1229.50 | XLON | E0MVIktTAPXZ |
| 28/03/2025 | 15:31:06 | 418 | 1230.00 | XLON | E0MVIktTARup |
| 28/03/2025 | 15:31:06 | 120 | 1230.00 | BATE | 156728411459 |
| 28/03/2025 | 15:32:08 | 489 | 1230.00 | XLON | E0MVIktTAT01 |
| 28/03/2025 | 15:34:09 | 676 | 1229.50 | XLON | E0MVIktTAVCl |
| 28/03/2025 | 15:34:09 | 194 | 1229.50 | BATE | 156728412138 |
| 28/03/2025 | 15:34:09 | 750 | 1229.50 | CHIX | 2977838345424 |
| 28/03/2025 | 15:37:39 | 705 | 1229.00 | XLON | E0MVIktTAZIf |
| 28/03/2025 | 15:42:30 | 345 | 1230.00 | XLON | E0MVIktTAfrC |
| 28/03/2025 | 15:42:30 | 99 | 1230.00 | BATE | 156728414343 |
| 28/03/2025 | 15:42:30 | 382 | 1230.00 | CHIX | 2977838348145 |
| 28/03/2025 | 15:42:30 | 348 | 1230.50 | XLON | E0MVIktTAfpJ |
| 28/03/2025 | 15:42:30 | 356 | 1230.50 | XLON | E0MVIktTAfpL |
| 28/03/2025 | 15:42:30 | 100 | 1230.50 | BATE | 156728414341 |
| 28/03/2025 | 15:42:30 | 102 | 1230.50 | BATE | 156728414342 |
| 28/03/2025 | 15:42:30 | 385 | 1230.50 | CHIX | 2977838348140 |
| 28/03/2025 | 15:42:30 | 393 | 1230.50 | CHIX | 2977838348141 |
| 28/03/2025 | 15:44:16 | 103 | 1229.00 | BATE | 156728414803 |
| 28/03/2025 | 15:51:34 | 386 | 1231.00 | CHIX | 2977838350693 |
| 28/03/2025 | 15:52:17 | 358 | 1231.00 | XLON | E0MVIktTAsB3 |
| 28/03/2025 | 15:53:08 | 349 | 1231.00 | XLON | E0MVIktTAt0s |
| 28/03/2025 | 15:53:58 | 368 | 1231.00 | BATE | 156728417226 |
| 28/03/2025 | 15:54:52 | 132 | 1231.00 | XLON | E0MVIktTAufQ |
| 28/03/2025 | 15:54:52 | 50 | 1231.00 | CHIX | 2977838351775 |
| 28/03/2025 | 15:54:52 | 72 | 1231.00 | CHIX | 2977838351776 |
| 28/03/2025 | 15:54:52 | 74 | 1231.00 | CHIX | 2977838351777 |
| 28/03/2025 | 15:54:52 | 9 | 1231.00 | CHIX | 2977838351778 |
| 28/03/2025 | 15:54:52 | 6 | 1231.00 | CHIX | 2977838351779 |
| 28/03/2025 | 15:54:52 | 58 | 1231.00 | CHIX | 2977838351782 |
| 28/03/2025 | 15:56:41 | 115 | 1230.50 | BATE | 156728417874 |
| 28/03/2025 | 15:56:41 | 1,069 | 1231.00 | XLON | E0MVIktTAwdc |
| 28/03/2025 | 15:56:41 | 346 | 1231.00 | XLON | E0MVIktTAwdg |
| 28/03/2025 | 15:56:41 | 307 | 1231.00 | BATE | 156728417872 |
| 28/03/2025 | 15:56:41 | 99 | 1231.00 | BATE | 156728417873 |
| 28/03/2025 | 15:56:41 | 1,185 | 1231.00 | CHIX | 2977838352367 |
| 28/03/2025 | 15:56:41 | 383 | 1231.00 | CHIX | 2977838352369 |
| 28/03/2025 | 15:56:48 | 352 | 1230.50 | XLON | E0MVIktTAwpj |
| 28/03/2025 | 15:56:48 | 346 | 1230.50 | CHIX | 2977838352427 |
| 28/03/2025 | 15:57:37 | 452 | 1230.00 | XLON | E0MVIktTAxpf |
| 28/03/2025 | 15:59:58 | 418 | 1229.50 | XLON | E0MVIktTB0Ys |
| 28/03/2025 | 15:59:58 | 120 | 1229.50 | BATE | 156728418538 |
| 28/03/2025 | 15:59:58 | 462 | 1229.50 | CHIX | 2977838353230 |
| 28/03/2025 | 16:02:38 | 314 | 1229.00 | XLON | E0MVIktTB4DC |
| 28/03/2025 | 16:05:32 | 125 | 1229.00 | XLON | E0MVIktTB7J3 |
| 28/03/2025 | 16:05:32 | 439 | 1229.00 | XLON | E0MVIktTB7JB |
| 28/03/2025 | 16:05:32 | 439 | 1229.00 | XLON | E0MVIktTB7JF |
| 28/03/2025 | 16:05:32 | 434 | 1229.00 | XLON | E0MVIktTB7JH |
| 28/03/2025 | 16:05:32 | 126 | 1229.00 | BATE | 156728420195 |
| 28/03/2025 | 16:05:32 | 126 | 1229.00 | BATE | 156728420197 |
| 28/03/2025 | 16:05:32 | 126 | 1229.00 | BATE | 156728420198 |
| 28/03/2025 | 16:05:32 | 124 | 1229.00 | BATE | 156728420199 |
| 28/03/2025 | 16:05:32 | 153 | 1229.00 | CHIX | 2977838355118 |
| 28/03/2025 | 16:05:32 | 332 | 1229.00 | CHIX | 2977838355119 |
| 28/03/2025 | 16:05:32 | 485 | 1229.00 | CHIX | 2977838355122 |
| 28/03/2025 | 16:05:32 | 487 | 1229.00 | CHIX | 2977838355126 |
| 28/03/2025 | 16:05:32 | 480 | 1229.00 | CHIX | 2977838355127 |
| 28/03/2025 | 16:08:22 | 448 | 1229.00 | BATE | 156728421043 |
| 28/03/2025 | 16:15:48 | 478 | 1229.00 | XLON | E0MVIktTBJFr |
| 28/03/2025 | 16:15:48 | 497 | 1229.00 | XLON | E0MVIktTBJFt |
| 28/03/2025 | 16:15:48 | 414 | 1229.00 | XLON | E0MVIktTBJFv |
| 28/03/2025 | 16:15:48 | 53 | 1229.00 | XLON | E0MVIktTBJG1 |
| 28/03/2025 | 16:15:48 | 470 | 1229.00 | XLON | E0MVIktTBJG3 |
| 28/03/2025 | 16:15:48 | 52 | 1229.00 | BATE | 156728423470 |
| 28/03/2025 | 16:15:48 | 51 | 1229.00 | BATE | 156728423471 |
| 28/03/2025 | 16:15:48 | 2 | 1229.00 | BATE | 156728423472 |
| 28/03/2025 | 16:15:48 | 142 | 1229.00 | BATE | 156728423473 |
| 28/03/2025 | 16:15:48 | 134 | 1229.00 | BATE | 156728423474 |
| 28/03/2025 | 16:15:48 | 135 | 1229.00 | BATE | 156728423475 |
| 28/03/2025 | 16:15:48 | 502 | 1229.00 | CHIX | 2977838358727 |
| 28/03/2025 | 16:15:48 | 551 | 1229.00 | CHIX | 2977838358729 |
| 28/03/2025 | 16:15:48 | 516 | 1229.00 | CHIX | 2977838358730 |
| 28/03/2025 | 16:15:48 | 521 | 1229.00 | CHIX | 2977838358732 |
| 28/03/2025 | 16:15:48 | 60 | 1229.00 | CHIX | 2977838358733 |
| 28/03/2025 | 16:16:27 | 515 | 1228.00 | XLON | E0MVIktTBKNu |
| 28/03/2025 | 16:16:27 | 148 | 1228.00 | BATE | 156728423862 |
| 28/03/2025 | 16:16:27 | 570 | 1228.00 | CHIX | 2977838359158 |
| 28/03/2025 | 16:19:46 | 713 | 1226.50 | XLON | E0MVIktTBO8H |
| 28/03/2025 | 16:19:46 | 204 | 1226.50 | BATE | 156728425252 |
| 28/03/2025 | 16:19:46 | 790 | 1226.50 | CHIX | 2977838360691 |
| 28/03/2025 | 16:22:55 | 434 | 1227.00 | XLON | E0MVIktTBSbR |
| 28/03/2025 | 16:22:55 | 440 | 1227.00 | XLON | E0MVIktTBSbT |
| 28/03/2025 | 16:22:55 | 667 | 1227.00 | XLON | E0MVIktTBSbX |
| 28/03/2025 | 16:22:55 | 452 | 1227.00 | XLON | E0MVIktTBSbZ |
| 28/03/2025 | 16:22:55 | 124 | 1227.00 | BATE | 156728426616 |
| 28/03/2025 | 16:22:55 | 126 | 1227.00 | BATE | 156728426617 |
| 28/03/2025 | 16:22:55 | 482 | 1227.00 | CHIX | 2977838362241 |
| 28/03/2025 | 16:22:55 | 488 | 1227.00 | CHIX | 2977838362243 |
| 28/03/2025 | 16:23:17 | 209 | 1226.50 | CHIX | 2977838362467 |
| 28/03/2025 | 16:23:17 | 42 | 1226.50 | CHIX | 2977838362468 |
| 28/03/2025 | 16:24:21 | 119 | 1226.00 | CHIX | 2977838362886 |
| 28/03/2025 | 16:24:21 | 354 | 1226.00 | CHIX | 2977838362888 |
| 28/03/2025 | 16:24:41 | 370 | 1226.00 | XLON | E0MVIktTBUxz |
| 28/03/2025 | 16:26:48 | 126 | 1225.50 | CHIX | 2977838364358 |
| 28/03/2025 | 16:26:48 | 304 | 1225.50 | CHIX | 2977838364359 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
