Source - LSE Regulatory
RNS Number : 5690C
Kainos Group plc
28 March 2025
 

28th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th March 2025

Number of ordinary shares purchased:

29,770

Lowest price per share (pence):

689.00

Highest price per share (pence):

703.00

Weighted average price per day (pence):

697.0293

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        697.0293

           29,770

           689.00

           703.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 March 2025 08:02:40

                          114

                      695.00

XLON

00329962626TRLO1

27 March 2025 08:02:40

                          113

                      695.00

XLON

00329962627TRLO1

27 March 2025 08:04:45

                            90

                      693.00

XLON

00329965002TRLO1

27 March 2025 08:04:45

                          130

                      693.00

XLON

00329965005TRLO1

27 March 2025 08:10:02

                          234

                      694.00

XLON

00329971888TRLO1

27 March 2025 08:10:02

                          233

                      693.00

XLON

00329971890TRLO1

27 March 2025 08:15:32

                          218

                      695.00

XLON

00329979468TRLO1

27 March 2025 08:17:16

                          117

                      698.00

XLON

00329981763TRLO1

27 March 2025 08:17:50

                          223

                      697.00

XLON

00329982668TRLO1

27 March 2025 08:21:45

                          111

                      698.00

XLON

00329988465TRLO1

27 March 2025 08:26:05

                          111

                      697.00

XLON

00329994203TRLO1

27 March 2025 08:29:22

                          119

                      698.00

XLON

00329998719TRLO1

27 March 2025 08:35:37

                          461

                      699.00

XLON

00330007050TRLO1

27 March 2025 08:41:34

                          112

                      698.00

XLON

00330015547TRLO1

27 March 2025 08:44:16

                            66

                      700.00

XLON

00330021832TRLO1

27 March 2025 08:48:59

                          110

                      701.00

XLON

00330030450TRLO1

27 March 2025 08:48:59

                          118

                      701.00

XLON

00330030451TRLO1

27 March 2025 09:05:09

                          114

                      703.00

XLON

00330055327TRLO1

27 March 2025 09:05:09

                          111

                      703.00

XLON

00330055328TRLO1

27 March 2025 09:05:09

                              1

                      703.00

XLON

00330055329TRLO1

27 March 2025 09:05:10

                            77

                      703.00

XLON

00330055350TRLO1

27 March 2025 09:05:10

                            50

                      703.00

XLON

00330055351TRLO1

27 March 2025 09:09:46

                              1

                      703.00

XLON

00330062106TRLO1

27 March 2025 09:09:46

                          225

                      703.00

XLON

00330062107TRLO1

27 March 2025 09:10:00

                          237

                      703.00

XLON

00330062390TRLO1

27 March 2025 09:12:03

                          117

                      703.00

XLON

00330065118TRLO1

27 March 2025 09:15:03

                          354

                      702.00

XLON

00330069387TRLO1

27 March 2025 09:15:03

                          232

                      701.00

XLON

00330069388TRLO1

27 March 2025 09:15:06

                          112

                      700.00

XLON

00330069435TRLO1

27 March 2025 09:19:56

                          115

                      701.00

XLON

00330076597TRLO1

27 March 2025 09:21:08

                          113

                      701.00

XLON

00330078505TRLO1

27 March 2025 09:34:01

                            56

                      701.00

XLON

00330105360TRLO1

27 March 2025 09:35:06

                          109

                      702.00

XLON

00330109011TRLO1

27 March 2025 09:43:20

                          223

                      702.00

XLON

00330135289TRLO1

27 March 2025 09:53:04

                          112

                      702.00

XLON

00330159514TRLO1

27 March 2025 10:05:18

                          348

                      703.00

XLON

00330169437TRLO1

27 March 2025 10:07:05

                          116

                      703.00

XLON

00330169504TRLO1

27 March 2025 10:13:04

                          119

                      703.00

XLON

00330169687TRLO1

27 March 2025 10:13:16

                          119

                      702.00

XLON

00330169698TRLO1

27 March 2025 10:13:16

                          119

                      702.00

XLON

00330169699TRLO1

27 March 2025 10:19:20

                          113

                      701.00

XLON

00330170052TRLO1

27 March 2025 10:19:20

                          112

                      701.00

XLON

00330170053TRLO1

27 March 2025 10:19:20

                          221

                      700.00

XLON

00330170054TRLO1

27 March 2025 10:30:52

                          116

                      700.00

XLON

00330170291TRLO1

27 March 2025 10:35:17

                            87

                      700.00

XLON

00330170386TRLO1

27 March 2025 10:35:17

                            29

                      700.00

XLON

00330170387TRLO1

27 March 2025 10:39:45

                          116

                      700.00

XLON

00330170496TRLO1

27 March 2025 10:41:55

                          461

                      698.00

XLON

00330170606TRLO1

27 March 2025 10:42:24

                            18

                      698.00

XLON

00330170628TRLO1

27 March 2025 10:47:02

                          318

                      698.00

XLON

00330170811TRLO1

27 March 2025 10:52:57

                          109

                      697.00

XLON

00330170986TRLO1

27 March 2025 10:52:59

                          118

                      696.00

XLON

00330170988TRLO1

27 March 2025 11:09:38

                            69

                      699.00

XLON

00330172012TRLO1

27 March 2025 11:09:38

                            43

                      699.00

XLON

00330172013TRLO1

27 March 2025 11:09:54

                            13

                      699.00

XLON

00330172019TRLO1

27 March 2025 11:09:54

                            73

                      699.00

XLON

00330172020TRLO1

27 March 2025 11:09:54

                            30

                      699.00

XLON

00330172021TRLO1

27 March 2025 11:10:08

                            81

                      699.00

XLON

00330172037TRLO1

27 March 2025 11:10:08

                            30

                      699.00

XLON

00330172038TRLO1

27 March 2025 11:10:08

                          147

                      698.00

XLON

00330172039TRLO1

27 March 2025 11:10:34

                          184

                      698.00

XLON

00330172047TRLO1

27 March 2025 11:10:34

                            47

                      698.00

XLON

00330172048TRLO1

27 March 2025 11:11:00

                          100

                      698.00

XLON

00330172054TRLO1

27 March 2025 11:11:00

                            53

                      698.00

XLON

00330172055TRLO1

27 March 2025 11:11:00

                            68

                      698.00

XLON

00330172056TRLO1

27 March 2025 11:13:49

                          329

                      698.00

XLON

00330172158TRLO1

27 March 2025 11:20:29

                          220

                      697.00

XLON

00330172462TRLO1

27 March 2025 11:20:29

                          110

                      697.00

XLON

00330172463TRLO1

27 March 2025 11:42:05

                            32

                      697.00

XLON

00330173251TRLO1

27 March 2025 11:42:05

                            77

                      697.00

XLON

00330173252TRLO1

27 March 2025 11:42:39

                          116

                      696.00

XLON

00330173280TRLO1

27 March 2025 11:53:42

                            53

                      695.00

XLON

00330173730TRLO1

27 March 2025 11:53:42

                          284

                      695.00

XLON

00330173731TRLO1

27 March 2025 12:00:05

                          336

                      694.00

XLON

00330174099TRLO1

27 March 2025 12:00:05

                          112

                      694.00

XLON

00330174100TRLO1

27 March 2025 12:00:05

                          111

                      694.00

XLON

00330174101TRLO1

27 March 2025 12:00:05

                          112

                      694.00

XLON

00330174102TRLO1

27 March 2025 12:02:27

                          448

                      693.00

XLON

00330174375TRLO1

27 March 2025 12:06:11

                          113

                      692.00

XLON

00330174533TRLO1

27 March 2025 12:18:55

                          119

                      692.00

XLON

00330175030TRLO1

27 March 2025 12:18:55

                          118

                      692.00

XLON

00330175031TRLO1

27 March 2025 12:18:57

                          115

                      692.00

XLON

00330175036TRLO1

27 March 2025 12:19:11

                          116

                      692.00

XLON

00330175039TRLO1

27 March 2025 12:33:00

                            91

                      694.00

XLON

00330175542TRLO1

27 March 2025 12:34:10

                            21

                      694.00

XLON

00330175592TRLO1

27 March 2025 12:34:10

                            88

                      694.00

XLON

00330175593TRLO1

27 March 2025 12:34:42

                              3

                      694.00

XLON

00330175612TRLO1

27 March 2025 12:34:42

                          109

                      694.00

XLON

00330175613TRLO1

27 March 2025 12:42:37

                          116

                      693.00

XLON

00330175811TRLO1

27 March 2025 12:42:42

                          113

                      692.00

XLON

00330175818TRLO1

27 March 2025 12:51:00

                          238

                      692.00

XLON

00330175980TRLO1

27 March 2025 12:51:23

                          233

                      691.00

XLON

00330175998TRLO1

27 March 2025 12:53:28

                          118

                      691.00

XLON

00330176084TRLO1

27 March 2025 12:55:05

                          112

                      690.00

XLON

00330176139TRLO1

27 March 2025 13:24:07

                            45

                      691.00

XLON

00330177121TRLO1

27 March 2025 13:28:04

                            98

                      691.00

XLON

00330177321TRLO1

27 March 2025 13:28:05

                          338

                      691.00

XLON

00330177322TRLO1

27 March 2025 13:37:06

                          115

                      691.00

XLON

00330177912TRLO1

27 March 2025 13:37:06

                          109

                      690.00

XLON

00330177923TRLO1

27 March 2025 13:38:19

                            86

                      690.00

XLON

00330178054TRLO1

27 March 2025 13:38:19

                            27

                      690.00

XLON

00330178055TRLO1

27 March 2025 13:38:19

                          112

                      690.00

XLON

00330178056TRLO1

27 March 2025 13:41:19

                          112

                      689.00

XLON

00330178266TRLO1

27 March 2025 13:41:19

                          109

                      689.00

XLON

00330178267TRLO1

27 March 2025 13:47:02

                          112

                      690.00

XLON

00330178550TRLO1

27 March 2025 13:50:22

                          112

                      693.00

XLON

00330178821TRLO1

27 March 2025 13:53:20

                          236

                      694.00

XLON

00330178942TRLO1

27 March 2025 13:54:04

                          217

                      693.00

XLON

00330178969TRLO1

27 March 2025 13:54:08

                              2

                      692.00

XLON

00330178973TRLO1

27 March 2025 13:56:22

                            74

                      693.00

XLON

00330179132TRLO1

27 March 2025 14:02:04

                            37

                      692.00

XLON

00330179330TRLO1

27 March 2025 14:02:04

                            74

                      692.00

XLON

00330179331TRLO1

27 March 2025 14:02:05

                          117

                      691.00

XLON

00330179332TRLO1

27 March 2025 14:02:36

                            62

                      692.00

XLON

00330179359TRLO1

27 March 2025 14:02:36

                            52

                      692.00

XLON

00330179360TRLO1

27 March 2025 14:11:09

                            58

                      693.00

XLON

00330179642TRLO1

27 March 2025 14:11:09

                          224

                      693.00

XLON

00330179643TRLO1

27 March 2025 14:11:09

                            47

                      693.00

XLON

00330179644TRLO1

27 March 2025 14:11:51

                          111

                      691.00

XLON

00330179661TRLO1

27 March 2025 14:11:52

                          113

                      691.00

XLON

00330179662TRLO1

27 March 2025 14:12:53

                            37

                      691.00

XLON

00330179711TRLO1

27 March 2025 14:12:53

                            82

                      691.00

XLON

00330179712TRLO1

27 March 2025 14:15:53

                            81

                      692.00

XLON

00330179809TRLO1

27 March 2025 14:18:53

                            29

                      692.00

XLON

00330179901TRLO1

27 March 2025 14:20:58

                          110

                      693.00

XLON

00330180022TRLO1

27 March 2025 14:35:06

                            53

                      695.00

XLON

00330180457TRLO1

27 March 2025 14:35:06

                            69

                      695.00

XLON

00330180458TRLO1

27 March 2025 14:35:06

                            73

                      695.00

XLON

00330180459TRLO1

27 March 2025 14:35:06

                            63

                      695.00

XLON

00330180460TRLO1

27 March 2025 14:35:07

                            69

                      695.00

XLON

00330180461TRLO1

27 March 2025 14:35:07

                            71

                      695.00

XLON

00330180462TRLO1

27 March 2025 14:35:07

                            70

                      695.00

XLON

00330180463TRLO1

27 March 2025 14:43:01

                          674

                      698.00

XLON

00330180791TRLO1

27 March 2025 14:46:06

                          111

                      699.00

XLON

00330180865TRLO1

27 March 2025 14:47:32

                            24

                      699.00

XLON

00330180922TRLO1

27 March 2025 14:47:32

                            65

                      699.00

XLON

00330180923TRLO1

27 March 2025 14:51:00

                          518

                      698.00

XLON

00330181078TRLO1

27 March 2025 14:51:00

                              2

                      698.00

XLON

00330181079TRLO1

27 March 2025 14:51:00

                          181

                      698.00

XLON

00330181080TRLO1

27 March 2025 14:51:00

                          117

                      698.00

XLON

00330181081TRLO1

27 March 2025 14:51:01

                          691

                      697.00

XLON

00330181082TRLO1

27 March 2025 14:53:32

                          445

                      697.00

XLON

00330181136TRLO1

27 March 2025 14:55:12

                          213

                      697.00

XLON

00330181187TRLO1

27 March 2025 14:55:12

                          232

                      697.00

XLON

00330181188TRLO1

27 March 2025 15:04:37

                          109

                      701.00

XLON

00330181590TRLO1

27 March 2025 15:04:37

                              8

                      701.00

XLON

00330181591TRLO1

27 March 2025 15:05:35

                          103

                      701.00

XLON

00330181641TRLO1

27 March 2025 15:05:35

                            15

                      701.00

XLON

00330181642TRLO1

27 March 2025 15:05:51

                          458

                      700.00

XLON

00330181657TRLO1

27 March 2025 15:05:51

                          258

                      699.00

XLON

00330181658TRLO1

27 March 2025 15:10:41

                          541

                      700.00

XLON

00330181906TRLO1

27 March 2025 15:11:53

                          436

                      699.00

XLON

00330181948TRLO1

27 March 2025 15:11:53

                          113

                      698.00

XLON

00330181949TRLO1

27 March 2025 15:17:17

                          114

                      697.00

XLON

00330182256TRLO1

27 March 2025 15:17:17

                          113

                      697.00

XLON

00330182257TRLO1

27 March 2025 15:17:17

                          113

                      697.00

XLON

00330182258TRLO1

27 March 2025 15:17:17

                          113

                      697.00

XLON

00330182259TRLO1

27 March 2025 15:17:22

                            52

                      696.00

XLON

00330182264TRLO1

27 March 2025 15:17:22

                          300

                      696.00

XLON

00330182265TRLO1

27 March 2025 15:31:19

                          331

                      696.00

XLON

00330182906TRLO1

27 March 2025 15:32:08

                          227

                      697.00

XLON

00330182958TRLO1

27 March 2025 15:32:08

                          218

                      697.00

XLON

00330182959TRLO1

27 March 2025 15:32:36

                          115

                      697.00

XLON

00330182981TRLO1

27 March 2025 15:32:36

                              2

                      697.00

XLON

00330182982TRLO1

27 March 2025 15:33:15

                              1

                      697.00

XLON

00330183014TRLO1

27 March 2025 15:33:15

                          116

                      697.00

XLON

00330183015TRLO1

27 March 2025 15:34:28

                            10

                      697.00

XLON

00330183078TRLO1

27 March 2025 15:34:28

                          106

                      697.00

XLON

00330183079TRLO1

27 March 2025 15:34:29

                            90

                      696.00

XLON

00330183080TRLO1

27 March 2025 15:37:30

                          105

                      695.00

XLON

00330183209TRLO1

27 March 2025 15:48:07

                          184

                      696.00

XLON

00330183714TRLO1

27 March 2025 15:50:00

                          161

                      696.00

XLON

00330183786TRLO1

27 March 2025 15:59:39

                          357

                      698.00

XLON

00330184195TRLO1

27 March 2025 16:06:24

                            90

                      699.00

XLON

00330184447TRLO1

27 March 2025 16:06:24

                            86

                      699.00

XLON

00330184448TRLO1

27 March 2025 16:06:24

                            74

                      699.00

XLON

00330184449TRLO1

27 March 2025 16:06:24

                            74

                      699.00

XLON

00330184450TRLO1

27 March 2025 16:06:24

                            73

                      699.00

XLON

00330184451TRLO1

27 March 2025 16:06:30

                          357

                      698.00

XLON

00330184454TRLO1

27 March 2025 16:06:30

                          356

                      698.00

XLON

00330184455TRLO1

27 March 2025 16:06:30

                          206

                      699.00

XLON

00330184456TRLO1

27 March 2025 16:06:30

                          196

                      699.00

XLON

00330184457TRLO1

27 March 2025 16:06:30

                            65

                      699.00

XLON

00330184458TRLO1

27 March 2025 16:06:30

                            71

                      699.00

XLON

00330184459TRLO1

27 March 2025 16:06:30

                            64

                      699.00

XLON

00330184460TRLO1

27 March 2025 16:06:30

                          111

                      699.00

XLON

00330184461TRLO1

27 March 2025 16:06:31

                          710

                      698.00

XLON

00330184469TRLO1

27 March 2025 16:10:24

                          433

                      698.00

XLON

00330184632TRLO1

27 March 2025 16:10:53

                          439

                      697.00

XLON

00330184646TRLO1

27 March 2025 16:10:53

                          111

                      698.00

XLON

00330184647TRLO1

27 March 2025 16:10:53

                            76

                      698.00

XLON

00330184648TRLO1

27 March 2025 16:10:53

                            76

                      698.00

XLON

00330184649TRLO1

27 March 2025 16:10:53

                            65

                      698.00

XLON

00330184650TRLO1

27 March 2025 16:10:53

                            98

                      698.00

XLON

00330184651TRLO1

27 March 2025 16:10:53

                            51

                      698.00

XLON

00330184652TRLO1

27 March 2025 16:10:56

                            87

                      697.00

XLON

00330184654TRLO1

27 March 2025 16:11:12

                            56

                      698.00

XLON

00330184686TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184687TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184688TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184689TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184690TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184691TRLO1

27 March 2025 16:11:12

                            67

                      698.00

XLON

00330184692TRLO1

27 March 2025 16:11:12

                            71

                      698.00

XLON

00330184693TRLO1

27 March 2025 16:11:12

                            75

                      698.00

XLON

00330184694TRLO1

27 March 2025 16:11:12

                            64

                      698.00

XLON

00330184695TRLO1

27 March 2025 16:11:16

                            72

                      698.00

XLON

00330184730TRLO1

27 March 2025 16:11:16

                            48

                      698.00

XLON

00330184731TRLO1

27 March 2025 16:11:16

                          114

                      697.00

XLON

00330184732TRLO1

27 March 2025 16:12:32

                            91

                      697.00

XLON

00330184816TRLO1

27 March 2025 16:13:06

                            28

                      697.00

XLON

00330184838TRLO1

27 March 2025 16:13:06

                            46

                      697.00

XLON

00330184839TRLO1

27 March 2025 16:15:07

                            73

                      697.00

XLON

00330184983TRLO1

27 March 2025 16:15:07

                            46

                      697.00

XLON

00330184984TRLO1

27 March 2025 16:18:00

                          103

                      697.00

XLON

00330185129TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBSNRVUUOUAR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Kainos Group PLC (KNOS)

-8.00p (-1.21%)
delayed 15:51PM
JavaScript chart by amCharts 3.4.408:0011:4815:03640645650655660Show all