27 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,473 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,808,431 ordinary shares in treasury, and has 1,850,777,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,200,761 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 March 2025 |
| Number of ordinary shares purchased: | 250,473 |
| Highest price paid per share (p): | 3876 |
| Lowest price paid per share (p): | 3830 |
| Volume weighted average price paid per share (p): | 3855.1318 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 27-Mar-2025 | 16:13:28 | 774 | 3860.00 | XLON | 2472305 | | |
| 27-Mar-2025 | 16:12:48 | 169 | 3861.00 | XLON | 2471152 | | |
| 27-Mar-2025 | 16:12:48 | 845 | 3861.00 | XLON | 2471150 | | |
| 27-Mar-2025 | 16:12:48 | 230 | 3861.00 | XLON | 2471148 | | |
| 27-Mar-2025 | 16:12:48 | 398 | 3861.00 | XLON | 2471146 | | |
| 27-Mar-2025 | 16:12:48 | 233 | 3861.00 | XLON | 2471144 | | |
| 27-Mar-2025 | 16:12:48 | 704 | 3861.00 | XLON | 2471142 | | |
| 27-Mar-2025 | 16:11:35 | 1,161 | 3862.00 | XLON | 2468999 | | |
| 27-Mar-2025 | 16:11:22 | 240 | 3863.00 | XLON | 2468576 | | |
| 27-Mar-2025 | 16:11:22 | 124 | 3863.00 | XLON | 2468578 | | |
| 27-Mar-2025 | 16:11:22 | 365 | 3863.00 | XLON | 2468580 | | |
| 27-Mar-2025 | 16:11:22 | 254 | 3863.00 | XLON | 2468582 | | |
| 27-Mar-2025 | 16:11:22 | 188 | 3863.00 | XLON | 2468584 | | |
| 27-Mar-2025 | 16:10:05 | 1,216 | 3862.00 | XLON | 2466206 | | |
| 27-Mar-2025 | 16:08:48 | 1,213 | 3860.00 | XLON | 2464059 | | |
| 27-Mar-2025 | 16:08:17 | 129 | 3860.00 | XLON | 2463276 | | |
| 27-Mar-2025 | 16:08:17 | 845 | 3860.00 | XLON | 2463274 | | |
| 27-Mar-2025 | 16:08:17 | 274 | 3860.00 | XLON | 2463272 | | |
| 27-Mar-2025 | 16:06:08 | 1,269 | 3859.00 | XLON | 2457030 | | |
| 27-Mar-2025 | 16:06:03 | 259 | 3860.00 | XLON | 2456741 | | |
| 27-Mar-2025 | 16:06:03 | 845 | 3860.00 | XLON | 2456743 | | |
| 27-Mar-2025 | 16:06:03 | 235 | 3860.00 | XLON | 2456745 | | |
| 27-Mar-2025 | 16:03:15 | 739 | 3857.00 | XLON | 2450926 | | |
| 27-Mar-2025 | 16:03:15 | 500 | 3857.00 | XLON | 2450924 | | |
| 27-Mar-2025 | 16:03:15 | 1,283 | 3857.00 | XLON | 2450921 | | |
| 27-Mar-2025 | 16:02:00 | 130 | 3856.00 | XLON | 2448973 | | |
| 27-Mar-2025 | 16:02:00 | 600 | 3856.00 | XLON | 2448971 | | |
| 27-Mar-2025 | 16:01:05 | 1,298 | 3857.00 | XLON | 2447455 | | |
| 27-Mar-2025 | 16:00:59 | 250 | 3858.00 | XLON | 2447135 | | |
| 27-Mar-2025 | 16:00:59 | 1,368 | 3858.00 | XLON | 2447125 | | |
| 27-Mar-2025 | 15:58:44 | 1,342 | 3855.00 | XLON | 2442038 | | |
| 27-Mar-2025 | 15:57:53 | 1,363 | 3856.00 | XLON | 2440787 | | |
| 27-Mar-2025 | 15:54:30 | 1,272 | 3854.00 | XLON | 2435461 | | |
| 27-Mar-2025 | 15:54:25 | 1,200 | 3855.00 | XLON | 2435372 | | |
| 27-Mar-2025 | 15:54:25 | 33 | 3855.00 | XLON | 2435370 | | |
| 27-Mar-2025 | 15:52:39 | 1,296 | 3855.00 | XLON | 2433257 | | |
| 27-Mar-2025 | 15:51:06 | 1,225 | 3854.00 | XLON | 2430856 | | |
| 27-Mar-2025 | 15:51:06 | 51 | 3854.00 | XLON | 2430854 | | |
| 27-Mar-2025 | 15:49:43 | 1,229 | 3854.00 | XLON | 2428828 | | |
| 27-Mar-2025 | 15:48:09 | 1,333 | 3853.00 | XLON | 2426573 | | |
| 27-Mar-2025 | 15:47:17 | 1,182 | 3854.00 | XLON | 2425240 | | |
| 27-Mar-2025 | 15:44:31 | 108 | 3854.00 | XLON | 2421091 | | |
| 27-Mar-2025 | 15:44:31 | 1,293 | 3854.00 | XLON | 2421089 | | |
| 27-Mar-2025 | 15:44:09 | 113 | 3854.00 | XLON | 2420654 | | |
| 27-Mar-2025 | 15:44:09 | 608 | 3854.00 | XLON | 2420652 | | |
| 27-Mar-2025 | 15:44:09 | 599 | 3854.00 | XLON | 2420650 | | |
| 27-Mar-2025 | 15:41:00 | 1,227 | 3854.00 | XLON | 2416078 | | |
| 27-Mar-2025 | 15:39:50 | 1,268 | 3856.00 | XLON | 2414273 | | |
| 27-Mar-2025 | 15:36:59 | 1,437 | 3855.00 | XLON | 2409843 | | |
| 27-Mar-2025 | 15:36:03 | 1,366 | 3856.00 | XLON | 2408496 | | |
| 27-Mar-2025 | 15:33:30 | 1,269 | 3856.00 | XLON | 2404491 | | |
| 27-Mar-2025 | 15:31:07 | 539 | 3859.00 | XLON | 2400367 | | |
| 27-Mar-2025 | 15:30:59 | 220 | 3859.00 | XLON | 2400038 | | |
| 27-Mar-2025 | 15:30:59 | 676 | 3859.00 | XLON | 2400036 | | |
| 27-Mar-2025 | 15:30:41 | 1,257 | 3860.00 | XLON | 2399280 | | |
| 27-Mar-2025 | 15:30:33 | 1,301 | 3861.00 | XLON | 2399032 | | |
| 27-Mar-2025 | 15:29:53 | 1,336 | 3861.00 | XLON | 2397100 | | |
| 27-Mar-2025 | 15:26:15 | 1,302 | 3858.00 | XLON | 2391494 | | |
| 27-Mar-2025 | 15:25:25 | 1,084 | 3859.00 | XLON | 2390167 | | |
| 27-Mar-2025 | 15:25:23 | 74 | 3859.00 | XLON | 2390070 | | |
| 27-Mar-2025 | 15:23:42 | 847 | 3860.00 | XLON | 2385365 | | |
| 27-Mar-2025 | 15:23:42 | 333 | 3860.00 | XLON | 2385367 | | |
| 27-Mar-2025 | 15:22:17 | 1,221 | 3860.00 | XLON | 2383481 | | |
| 27-Mar-2025 | 15:20:20 | 1,293 | 3860.00 | XLON | 2380750 | | |
| 27-Mar-2025 | 15:18:59 | 1,320 | 3858.00 | XLON | 2378512 | | |
| 27-Mar-2025 | 15:18:36 | 1,308 | 3859.00 | XLON | 2377974 | | |
| 27-Mar-2025 | 15:16:35 | 1,188 | 3861.00 | XLON | 2374786 | | |
| 27-Mar-2025 | 15:16:34 | 69 | 3862.00 | XLON | 2374725 | | |
| 27-Mar-2025 | 15:16:34 | 1,188 | 3862.00 | XLON | 2374723 | | |
| 27-Mar-2025 | 15:16:09 | 1,426 | 3862.00 | XLON | 2374209 | | |
| 27-Mar-2025 | 15:13:22 | 1,211 | 3861.00 | XLON | 2370168 | | |
| 27-Mar-2025 | 15:12:13 | 1,301 | 3861.00 | XLON | 2368655 | | |
| 27-Mar-2025 | 15:10:10 | 1,190 | 3862.00 | XLON | 2365196 | | |
| 27-Mar-2025 | 15:10:03 | 41 | 3862.00 | XLON | 2364820 | | |
| 27-Mar-2025 | 15:08:30 | 176 | 3863.00 | XLON | 2362343 | | |
| 27-Mar-2025 | 15:08:30 | 1,162 | 3863.00 | XLON | 2362341 | | |
| 27-Mar-2025 | 15:07:17 | 89 | 3867.00 | XLON | 2360342 | | |
| 27-Mar-2025 | 15:07:17 | 1,104 | 3867.00 | XLON | 2360340 | | |
| 27-Mar-2025 | 15:05:30 | 231 | 3867.00 | XLON | 2357481 | | |
| 27-Mar-2025 | 15:05:30 | 676 | 3867.00 | XLON | 2357479 | | |
| 27-Mar-2025 | 15:05:30 | 250 | 3867.00 | XLON | 2357477 | | |
| 27-Mar-2025 | 15:05:30 | 70 | 3867.00 | XLON | 2357475 | | |
| 27-Mar-2025 | 15:05:30 | 1,016 | 3867.00 | XLON | 2357464 | | |
| 27-Mar-2025 | 15:05:30 | 56 | 3867.00 | XLON | 2357458 | | |
| 27-Mar-2025 | 15:05:30 | 25 | 3867.00 | XLON | 2357456 | | |
| 27-Mar-2025 | 15:04:20 | 1,414 | 3867.00 | XLON | 2355586 | | |
| 27-Mar-2025 | 15:03:11 | 1,234 | 3867.00 | XLON | 2354090 | | |
| 27-Mar-2025 | 15:01:16 | 942 | 3868.00 | XLON | 2351060 | | |
| 27-Mar-2025 | 15:01:16 | 443 | 3868.00 | XLON | 2351058 | | |
| 27-Mar-2025 | 14:59:13 | 1,371 | 3864.00 | XLON | 2345197 | | |
| 27-Mar-2025 | 14:58:59 | 1,215 | 3865.00 | XLON | 2344806 | | |
| 27-Mar-2025 | 14:56:32 | 625 | 3864.00 | XLON | 2340531 | | |
| 27-Mar-2025 | 14:56:32 | 200 | 3864.00 | XLON | 2340525 | | |
| 27-Mar-2025 | 14:56:32 | 223 | 3864.00 | XLON | 2340529 | | |
| 27-Mar-2025 | 14:56:32 | 250 | 3864.00 | XLON | 2340527 | | |
| 27-Mar-2025 | 14:56:32 | 1,237 | 3864.00 | XLON | 2340523 | | |
| 27-Mar-2025 | 14:56:10 | 1,155 | 3864.00 | XLON | 2340019 | | |
| 27-Mar-2025 | 14:56:10 | 380 | 3864.00 | XLON | 2340017 | | |
| 27-Mar-2025 | 14:55:20 | 1,232 | 3865.00 | XLON | 2338458 | | |
| 27-Mar-2025 | 14:53:10 | 1,357 | 3866.00 | XLON | 2334657 | | |
| 27-Mar-2025 | 14:50:45 | 1,196 | 3866.00 | XLON | 2329726 | | |
| 27-Mar-2025 | 14:49:43 | 1,177 | 3867.00 | XLON | 2327617 | | |
| 27-Mar-2025 | 14:48:17 | 1,355 | 3871.00 | XLON | 2324847 | | |
| 27-Mar-2025 | 14:45:58 | 1,329 | 3874.00 | XLON | 2318940 | | |
| 27-Mar-2025 | 14:45:41 | 15 | 3875.00 | XLON | 2318563 | | |
| 27-Mar-2025 | 14:45:41 | 1,218 | 3875.00 | XLON | 2318561 | | |
| 27-Mar-2025 | 14:43:59 | 35 | 3874.00 | XLON | 2315278 | | |
| 27-Mar-2025 | 14:43:59 | 248 | 3874.00 | XLON | 2315276 | | |
| 27-Mar-2025 | 14:43:59 | 77 | 3874.00 | XLON | 2315274 | | |
| 27-Mar-2025 | 14:43:59 | 237 | 3874.00 | XLON | 2315271 | | |
| 27-Mar-2025 | 14:43:59 | 676 | 3874.00 | XLON | 2315269 | | |
| 27-Mar-2025 | 14:43:59 | 1,540 | 3874.00 | XLON | 2315259 | | |
| 27-Mar-2025 | 14:43:55 | 1,698 | 3875.00 | XLON | 2315163 | | |
| 27-Mar-2025 | 14:43:07 | 234 | 3876.00 | XLON | 2313886 | | |
| 27-Mar-2025 | 14:43:07 | 676 | 3876.00 | XLON | 2313884 | | |
| 27-Mar-2025 | 14:43:07 | 270 | 3876.00 | XLON | 2313882 | | |
| 27-Mar-2025 | 14:41:07 | 337 | 3876.00 | XLON | 2309853 | | |
| 27-Mar-2025 | 14:41:07 | 237 | 3876.00 | XLON | 2309851 | | |
| 27-Mar-2025 | 14:41:07 | 210 | 3876.00 | XLON | 2309849 | | |
| 27-Mar-2025 | 14:41:07 | 676 | 3876.00 | XLON | 2309847 | | |
| 27-Mar-2025 | 14:41:07 | 1,130 | 3876.00 | XLON | 2309845 | | |
| 27-Mar-2025 | 14:41:07 | 131 | 3876.00 | XLON | 2309843 | | |
| 27-Mar-2025 | 14:38:29 | 1,228 | 3874.00 | XLON | 2304953 | | |
| 27-Mar-2025 | 14:35:42 | 125 | 3875.00 | XLON | 2299793 | | |
| 27-Mar-2025 | 14:35:42 | 1,294 | 3875.00 | XLON | 2299791 | | |
| 27-Mar-2025 | 14:33:55 | 775 | 3872.00 | XLON | 2296768 | | |
| 27-Mar-2025 | 14:33:55 | 787 | 3872.00 | XLON | 2296766 | | |
| 27-Mar-2025 | 14:33:55 | 1,262 | 3873.00 | XLON | 2296759 | | |
| 27-Mar-2025 | 14:33:50 | 240 | 3874.00 | XLON | 2296499 | | |
| 27-Mar-2025 | 14:33:50 | 260 | 3874.00 | XLON | 2296497 | | |
| 27-Mar-2025 | 14:33:50 | 500 | 3874.00 | XLON | 2296495 | | |
| 27-Mar-2025 | 14:33:05 | 177 | 3873.00 | XLON | 2295111 | | |
| 27-Mar-2025 | 14:32:33 | 115 | 3872.00 | XLON | 2294188 | | |
| 27-Mar-2025 | 14:31:00 | 200 | 3872.00 | XLON | 2291402 | | |
| 27-Mar-2025 | 14:31:00 | 456 | 3872.00 | XLON | 2291400 | | |
| 27-Mar-2025 | 14:31:00 | 95 | 3872.00 | XLON | 2291408 | | |
| 27-Mar-2025 | 14:31:00 | 218 | 3872.00 | XLON | 2291404 | | |
| 27-Mar-2025 | 14:31:00 | 218 | 3872.00 | XLON | 2291406 | | |
| 27-Mar-2025 | 14:31:00 | 796 | 3873.00 | XLON | 2291366 | | |
| 27-Mar-2025 | 14:31:00 | 380 | 3873.00 | XLON | 2291364 | | |
| 27-Mar-2025 | 14:27:49 | 1,186 | 3872.00 | XLON | 2285684 | | |
| 27-Mar-2025 | 14:27:49 | 665 | 3872.00 | XLON | 2285682 | | |
| 27-Mar-2025 | 14:27:49 | 77 | 3872.00 | XLON | 2285680 | | |
| 27-Mar-2025 | 14:27:03 | 239 | 3872.00 | XLON | 2284525 | | |
| 27-Mar-2025 | 14:26:07 | 235 | 3872.00 | XLON | 2283197 | | |
| 27-Mar-2025 | 14:25:03 | 213 | 3872.00 | XLON | 2281624 | | |
| 27-Mar-2025 | 14:24:05 | 206 | 3871.00 | XLON | 2280269 | | |
| 27-Mar-2025 | 14:20:29 | 1,382 | 3872.00 | XLON | 2274427 | | |
| 27-Mar-2025 | 14:20:13 | 1,435 | 3873.00 | XLON | 2274065 | | |
| 27-Mar-2025 | 14:17:15 | 1,402 | 3868.00 | XLON | 2269547 | | |
| 27-Mar-2025 | 14:15:25 | 1,054 | 3866.00 | XLON | 2266628 | | |
| 27-Mar-2025 | 14:15:25 | 193 | 3866.00 | XLON | 2266626 | | |
| 27-Mar-2025 | 14:15:07 | 1,175 | 3867.00 | XLON | 2266117 | | |
| 27-Mar-2025 | 14:12:13 | 128 | 3868.00 | XLON | 2261926 | | |
| 27-Mar-2025 | 14:12:13 | 1,132 | 3868.00 | XLON | 2261928 | | |
| 27-Mar-2025 | 14:11:40 | 659 | 3869.00 | XLON | 2261224 | | |
| 27-Mar-2025 | 14:11:40 | 380 | 3869.00 | XLON | 2261222 | | |
| 27-Mar-2025 | 14:11:40 | 24 | 3869.00 | XLON | 2261220 | | |
| 27-Mar-2025 | 14:11:40 | 47 | 3869.00 | XLON | 2261218 | | |
| 27-Mar-2025 | 14:10:57 | 74 | 3869.00 | XLON | 2260058 | | |
| 27-Mar-2025 | 14:09:36 | 1,233 | 3870.00 | XLON | 2257655 | | |
| 27-Mar-2025 | 14:08:35 | 784 | 3870.00 | XLON | 2255879 | | |
| 27-Mar-2025 | 14:08:35 | 561 | 3870.00 | XLON | 2255877 | | |
| 27-Mar-2025 | 14:08:12 | 1,275 | 3871.00 | XLON | 2255236 | | |
| 27-Mar-2025 | 14:08:12 | 60 | 3871.00 | XLON | 2255238 | | |
| 27-Mar-2025 | 14:07:06 | 1,371 | 3869.00 | XLON | 2253384 | | |
| 27-Mar-2025 | 14:04:33 | 1,225 | 3868.00 | XLON | 2249521 | | |
| 27-Mar-2025 | 14:01:56 | 1,377 | 3865.00 | XLON | 2244428 | | |
| 27-Mar-2025 | 14:00:25 | 457 | 3868.00 | XLON | 2240735 | | |
| 27-Mar-2025 | 14:00:25 | 252 | 3868.00 | XLON | 2240733 | | |
| 27-Mar-2025 | 14:00:25 | 230 | 3868.00 | XLON | 2240731 | | |
| 27-Mar-2025 | 14:00:25 | 193 | 3868.00 | XLON | 2240729 | | |
| 27-Mar-2025 | 14:00:25 | 190 | 3868.00 | XLON | 2240727 | | |
| 27-Mar-2025 | 14:00:25 | 1,028 | 3868.00 | XLON | 2240725 | | |
| 27-Mar-2025 | 14:00:25 | 352 | 3868.00 | XLON | 2240723 | | |
| 27-Mar-2025 | 13:56:02 | 562 | 3864.00 | XLON | 2231401 | | |
| 27-Mar-2025 | 13:56:02 | 684 | 3864.00 | XLON | 2231403 | | |
| 27-Mar-2025 | 13:55:30 | 1,327 | 3865.00 | XLON | 2230449 | | |
| 27-Mar-2025 | 13:55:16 | 1,535 | 3866.00 | XLON | 2229931 | | |
| 27-Mar-2025 | 13:54:32 | 1,439 | 3867.00 | XLON | 2228264 | | |
| 27-Mar-2025 | 13:51:28 | 1,379 | 3865.00 | XLON | 2221828 | | |
| 27-Mar-2025 | 13:51:28 | 1,417 | 3865.00 | XLON | 2221826 | | |
| 27-Mar-2025 | 13:51:28 | 200 | 3865.00 | XLON | 2221824 | | |
| 27-Mar-2025 | 13:44:48 | 1,183 | 3851.00 | XLON | 2206800 | | |
| 27-Mar-2025 | 13:42:40 | 1,170 | 3851.00 | XLON | 2203451 | | |
| 27-Mar-2025 | 13:41:30 | 1,435 | 3852.00 | XLON | 2201439 | | |
| 27-Mar-2025 | 13:38:46 | 101 | 3855.00 | XLON | 2196871 | | |
| 27-Mar-2025 | 13:38:46 | 379 | 3855.00 | XLON | 2196869 | | |
| 27-Mar-2025 | 13:38:46 | 736 | 3855.00 | XLON | 2196867 | | |
| 27-Mar-2025 | 13:36:50 | 540 | 3854.00 | XLON | 2192675 | | |
| 27-Mar-2025 | 13:36:50 | 184 | 3854.00 | XLON | 2192673 | | |
| 27-Mar-2025 | 13:36:50 | 91 | 3854.00 | XLON | 2192671 | | |
| 27-Mar-2025 | 13:35:30 | 1,184 | 3855.00 | XLON | 2189989 | | |
| 27-Mar-2025 | 13:35:30 | 143 | 3855.00 | XLON | 2189987 | | |
| 27-Mar-2025 | 13:33:53 | 185 | 3852.00 | XLON | 2186851 | | |
| 27-Mar-2025 | 13:33:53 | 1,205 | 3852.00 | XLON | 2186855 | | |
| 27-Mar-2025 | 13:32:30 | 1,283 | 3850.00 | XLON | 2183478 | | |
| 27-Mar-2025 | 13:32:27 | 1,075 | 3851.00 | XLON | 2183385 | | |
| 27-Mar-2025 | 13:32:27 | 110 | 3851.00 | XLON | 2183383 | | |
| 27-Mar-2025 | 13:31:09 | 739 | 3850.00 | XLON | 2180311 | | |
| 27-Mar-2025 | 13:31:09 | 660 | 3850.00 | XLON | 2180309 | | |
| 27-Mar-2025 | 13:30:54 | 141 | 3851.00 | XLON | 2179630 | | |
| 27-Mar-2025 | 13:30:54 | 132 | 3851.00 | XLON | 2179628 | | |
| 27-Mar-2025 | 13:30:54 | 196 | 3851.00 | XLON | 2179626 | | |
| 27-Mar-2025 | 13:30:54 | 1,138 | 3851.00 | XLON | 2179620 | | |
| 27-Mar-2025 | 13:30:54 | 217 | 3851.00 | XLON | 2179622 | | |
| 27-Mar-2025 | 13:23:05 | 1,197 | 3842.00 | XLON | 2167825 | | |
| 27-Mar-2025 | 13:18:26 | 1,271 | 3840.00 | XLON | 2163021 | | |
| 27-Mar-2025 | 13:15:50 | 1,173 | 3843.00 | XLON | 2161009 | | |
| 27-Mar-2025 | 13:12:45 | 1,297 | 3844.00 | XLON | 2158592 | | |
| 27-Mar-2025 | 13:06:08 | 1,367 | 3842.00 | XLON | 2152409 | | |
| 27-Mar-2025 | 13:03:05 | 1,269 | 3842.00 | XLON | 2150288 | | |
| 27-Mar-2025 | 12:55:31 | 1,160 | 3841.00 | XLON | 2143590 | | |
| 27-Mar-2025 | 12:51:19 | 822 | 3842.00 | XLON | 2140224 | | |
| 27-Mar-2025 | 12:51:19 | 380 | 3842.00 | XLON | 2140222 | | |
| 27-Mar-2025 | 12:44:56 | 1,397 | 3846.00 | XLON | 2135618 | | |
| 27-Mar-2025 | 12:41:38 | 1,180 | 3850.00 | XLON | 2133381 | | |
| 27-Mar-2025 | 12:41:11 | 1,244 | 3851.00 | XLON | 2133100 | | |
| 27-Mar-2025 | 12:39:01 | 1,435 | 3851.00 | XLON | 2131585 | | |
| 27-Mar-2025 | 12:29:01 | 1,302 | 3844.00 | XLON | 2123565 | | |
| 27-Mar-2025 | 12:29:01 | 76 | 3844.00 | XLON | 2123563 | | |
| 27-Mar-2025 | 12:25:09 | 1,075 | 3843.00 | XLON | 2121167 | | |
| 27-Mar-2025 | 12:25:07 | 260 | 3843.00 | XLON | 2121144 | | |
| 27-Mar-2025 | 12:18:55 | 1,003 | 3845.00 | XLON | 2117282 | | |
| 27-Mar-2025 | 12:18:55 | 209 | 3845.00 | XLON | 2117280 | | |
| 27-Mar-2025 | 12:09:08 | 1,229 | 3842.00 | XLON | 2111041 | | |
| 27-Mar-2025 | 12:09:08 | 109 | 3842.00 | XLON | 2111043 | | |
| 27-Mar-2025 | 12:06:11 | 793 | 3845.00 | XLON | 2108598 | | |
| 27-Mar-2025 | 12:06:11 | 380 | 3845.00 | XLON | 2108596 | | |
| 27-Mar-2025 | 12:02:27 | 1,167 | 3844.00 | XLON | 2105325 | | |
| 27-Mar-2025 | 11:57:21 | 1,278 | 3843.00 | XLON | 2101456 | | |
| 27-Mar-2025 | 11:50:33 | 1,305 | 3843.00 | XLON | 2096952 | | |
| 27-Mar-2025 | 11:50:33 | 131 | 3843.00 | XLON | 2096950 | | |
| 27-Mar-2025 | 11:47:47 | 1,004 | 3844.00 | XLON | 2094801 | | |
| 27-Mar-2025 | 11:47:47 | 213 | 3844.00 | XLON | 2094799 | | |
| 27-Mar-2025 | 11:41:42 | 719 | 3845.00 | XLON | 2090518 | | |
| 27-Mar-2025 | 11:41:26 | 347 | 3845.00 | XLON | 2090351 | | |
| 27-Mar-2025 | 11:41:26 | 144 | 3845.00 | XLON | 2090353 | | |
| 27-Mar-2025 | 11:41:10 | 1,344 | 3846.00 | XLON | 2090126 | | |
| 27-Mar-2025 | 11:27:05 | 1,436 | 3843.00 | XLON | 2080563 | | |
| 27-Mar-2025 | 11:19:06 | 1,369 | 3847.00 | XLON | 2074462 | | |
| 27-Mar-2025 | 11:19:06 | 1,057 | 3848.00 | XLON | 2074457 | | |
| 27-Mar-2025 | 11:19:06 | 248 | 3848.00 | XLON | 2074455 | | |
| 27-Mar-2025 | 11:12:51 | 349 | 3840.00 | XLON | 2069593 | | |
| 27-Mar-2025 | 11:12:51 | 894 | 3840.00 | XLON | 2069591 | | |
| 27-Mar-2025 | 11:08:52 | 380 | 3840.00 | XLON | 2066432 | | |
| 27-Mar-2025 | 11:08:52 | 915 | 3840.00 | XLON | 2066434 | | |
| 27-Mar-2025 | 11:00:44 | 1,365 | 3839.00 | XLON | 2060263 | | |
| 27-Mar-2025 | 11:00:03 | 1,110 | 3841.00 | XLON | 2059297 | | |
| 27-Mar-2025 | 11:00:03 | 80 | 3841.00 | XLON | 2059295 | | |
| 27-Mar-2025 | 11:00:00 | 200 | 3841.00 | XLON | 2059228 | | |
| 27-Mar-2025 | 10:59:44 | 9 | 3841.00 | XLON | 2058824 | | |
| 27-Mar-2025 | 10:51:42 | 1,214 | 3841.00 | XLON | 2051970 | | |
| 27-Mar-2025 | 10:49:34 | 519 | 3842.00 | XLON | 2050485 | | |
| 27-Mar-2025 | 10:49:34 | 665 | 3842.00 | XLON | 2050483 | | |
| 27-Mar-2025 | 10:47:10 | 1,432 | 3841.00 | XLON | 2048123 | | |
| 27-Mar-2025 | 10:38:01 | 1,394 | 3841.00 | XLON | 2039837 | | |
| 27-Mar-2025 | 10:33:01 | 1,254 | 3841.00 | XLON | 2035587 | | |
| 27-Mar-2025 | 10:26:56 | 81 | 3836.00 | XLON | 2030176 | | |
| 27-Mar-2025 | 10:26:56 | 1,169 | 3836.00 | XLON | 2030174 | | |
| 27-Mar-2025 | 10:26:55 | 10 | 3836.00 | XLON | 2030125 | | |
| 27-Mar-2025 | 10:24:44 | 1,173 | 3834.00 | XLON | 2027893 | | |
| 27-Mar-2025 | 10:17:50 | 1,365 | 3836.00 | XLON | 2021702 | | |
| 27-Mar-2025 | 10:15:06 | 1,239 | 3838.00 | XLON | 2018918 | | |
| 27-Mar-2025 | 10:12:51 | 1,271 | 3841.00 | XLON | 2017100 | | |
| 27-Mar-2025 | 10:12:17 | 1,224 | 3842.00 | XLON | 2016682 | | |
| 27-Mar-2025 | 10:10:13 | 1,386 | 3837.00 | XLON | 2015150 | | |
| 27-Mar-2025 | 10:01:09 | 1,351 | 3839.00 | XLON | 2007444 | | |
| 27-Mar-2025 | 09:59:29 | 1,228 | 3840.00 | XLON | 2005841 | | |
| 27-Mar-2025 | 09:52:03 | 818 | 3837.00 | XLON | 1999365 | | |
| 27-Mar-2025 | 09:52:03 | 380 | 3837.00 | XLON | 1999363 | | |
| 27-Mar-2025 | 09:46:16 | 1,385 | 3837.00 | XLON | 1993962 | | |
| 27-Mar-2025 | 09:40:19 | 721 | 3836.00 | XLON | 1989117 | | |
| 27-Mar-2025 | 09:40:19 | 477 | 3836.00 | XLON | 1989115 | | |
| 27-Mar-2025 | 09:35:10 | 1,319 | 3838.00 | XLON | 1983087 | | |
| 27-Mar-2025 | 09:31:11 | 694 | 3838.00 | XLON | 1980072 | | |
| 27-Mar-2025 | 09:31:11 | 480 | 3838.00 | XLON | 1980070 | | |
| 27-Mar-2025 | 09:30:50 | 260 | 3838.00 | XLON | 1979778 | | |
| 27-Mar-2025 | 09:27:46 | 1,397 | 3838.00 | XLON | 1976633 | | |
| 27-Mar-2025 | 09:21:10 | 91 | 3835.00 | XLON | 1970366 | | |
| 27-Mar-2025 | 09:21:10 | 1,021 | 3835.00 | XLON | 1970364 | | |
| 27-Mar-2025 | 09:21:10 | 48 | 3835.00 | XLON | 1970361 | | |
| 27-Mar-2025 | 09:17:40 | 1,189 | 3830.00 | XLON | 1966777 | | |
| 27-Mar-2025 | 09:12:02 | 1,345 | 3833.00 | XLON | 1961266 | | |
| 27-Mar-2025 | 09:09:00 | 1,191 | 3838.00 | XLON | 1958256 | | |
| 27-Mar-2025 | 09:04:07 | 1,289 | 3837.00 | XLON | 1953011 | | |
| 27-Mar-2025 | 08:59:35 | 1,221 | 3837.00 | XLON | 1947871 | | |
| 27-Mar-2025 | 08:55:37 | 1,301 | 3839.00 | XLON | 1943706 | | |
| 27-Mar-2025 | 08:50:16 | 1,427 | 3841.00 | XLON | 1937856 | | |
| 27-Mar-2025 | 08:44:12 | 1,283 | 3842.00 | XLON | 1930645 | | |
| 27-Mar-2025 | 08:41:29 | 1,333 | 3843.00 | XLON | 1927624 | | |
| 27-Mar-2025 | 08:37:27 | 1,435 | 3844.00 | XLON | 1923444 | | |
| 27-Mar-2025 | 08:35:54 | 1,181 | 3849.00 | XLON | 1921984 | | |
| 27-Mar-2025 | 08:30:04 | 1,409 | 3847.00 | XLON | 1913847 | | |
| 27-Mar-2025 | 08:25:41 | 1,090 | 3845.00 | XLON | 1908723 | | |
| 27-Mar-2025 | 08:25:41 | 95 | 3845.00 | XLON | 1908721 | | |
| 27-Mar-2025 | 08:25:41 | 120 | 3845.00 | XLON | 1908719 | | |
| 27-Mar-2025 | 08:24:31 | 46 | 3843.00 | XLON | 1907512 | | |
| 27-Mar-2025 | 08:20:42 | 1,068 | 3844.00 | XLON | 1903526 | | |
| 27-Mar-2025 | 08:20:42 | 288 | 3844.00 | XLON | 1903524 | | |
| 27-Mar-2025 | 08:16:44 | 1,432 | 3845.00 | XLON | 1899173 | | |
| 27-Mar-2025 | 08:13:45 | 1,298 | 3843.00 | XLON | 1895461 | | |
| 27-Mar-2025 | 08:11:20 | 1,258 | 3846.00 | XLON | 1892428 | | |
| 27-Mar-2025 | 08:11:20 | 108 | 3846.00 | XLON | 1892426 | | |
| 27-Mar-2025 | 08:09:32 | 1,337 | 3850.00 | XLON | 1889886 | | |
| 27-Mar-2025 | 08:08:46 | 40 | 3850.00 | XLON | 1888211 | | |
| 27-Mar-2025 | 08:08:46 | 100 | 3850.00 | XLON | 1888209 | | |
| 27-Mar-2025 | 08:08:46 | 166 | 3850.00 | XLON | 1888213 | | |
| 27-Mar-2025 | 08:08:46 | 130 | 3850.00 | XLON | 1888215 | | |
| 27-Mar-2025 | 08:08:46 | 393 | 3850.00 | XLON | 1888207 | | |
| 27-Mar-2025 | 08:08:46 | 393 | 3849.00 | XLON | 1888205 | | |
| 27-Mar-2025 | 08:06:28 | 866 | 3845.00 | XLON | 1883381 | | |
| 27-Mar-2025 | 08:06:28 | 337 | 3845.00 | XLON | 1883379 | | |
| 27-Mar-2025 | 08:04:20 | 851 | 3859.00 | XLON | 1879481 | | |
| 27-Mar-2025 | 08:04:20 | 394 | 3859.00 | XLON | 1879479 | | |
| 27-Mar-2025 | 08:03:50 | 796 | 3862.00 | XLON | 1878388 | | |
| 27-Mar-2025 | 08:03:50 | 506 | 3862.00 | XLON | 1878386 | | |
| 27-Mar-2025 | 08:03:14 | 1,283 | 3856.00 | XLON | 1877405 | | |
| 27-Mar-2025 | 08:03:14 | 90 | 3856.00 | XLON | 1877407 | | |
| 27-Mar-2025 | 08:02:13 | 1,406 | 3861.00 | XLON | 1875445 | | |
| 27-Mar-2025 | 08:02:13 | 1,031 | 3862.00 | XLON | 1875439 | | |
| 27-Mar-2025 | 08:02:13 | 343 | 3862.00 | XLON | 1875437 | | |
| 27-Mar-2025 | 08:02:01 | 1,273 | 3863.00 | XLON | 1874925 | | |
| 27-Mar-2025 | 08:01:57 | 32 | 3863.00 | XLON | 1874815 | | |
| 27-Mar-2025 | 08:01:57 | 374 | 3864.00 | XLON | 1874813 | | |
| 27-Mar-2025 | 08:01:57 | 200 | 3864.00 | XLON | 1874811 | | |
| 27-Mar-2025 | 08:01:57 | 584 | 3864.00 | XLON | 1874809 | | |
| 27-Mar-2025 | 08:01:57 | 136 | 3864.00 | XLON | 1874807 | | |
| 27-Mar-2025 | 08:00:51 | 1,345 | 3857.00 | XLON | 1873220 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
