Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 27 March 2025 |
| | |
| Number of ordinary shares purchased: | 159,668 |
| | |
| Highest price paid per share: | 1,225.50p |
| | |
| Lowest price paid per share: | 1,210.50p |
| | |
| Average price paid per share: | 1,216.51p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,216.94p | 73,949 | 1,210.50p | 1,225.50p |
| BATS Europe | 1,216.13p | 18,234 | 1,211.00p | 1,225.50p |
| CHI-X Europe | 1,216.14p | 67,485 | 1,210.50p | 1,225.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 27/03/2025 | 08:02:05 | 357 | 1223.50 | XLON | E0MUZnPXV5qK |
| 27/03/2025 | 08:02:05 | 371 | 1223.50 | XLON | E0MUZnPXV5qM |
| 27/03/2025 | 08:02:05 | 395 | 1223.50 | CHIX | 2977838247261 |
| 27/03/2025 | 08:02:05 | 410 | 1223.50 | CHIX | 2977838247262 |
| 27/03/2025 | 08:02:05 | 719 | 1223.50 | CHIX | 2977838247263 |
| 27/03/2025 | 08:07:34 | 693 | 1219.50 | CHIX | 2977838249011 |
| 27/03/2025 | 08:07:34 | 210 | 1220.00 | XLON | E0MUZnPXVJby |
| 27/03/2025 | 08:07:34 | 240 | 1220.00 | XLON | E0MUZnPXVJcL |
| 27/03/2025 | 08:07:34 | 129 | 1220.00 | BATE | 156728335410 |
| 27/03/2025 | 08:07:34 | 498 | 1220.00 | CHIX | 2977838249010 |
| 27/03/2025 | 08:15:17 | 874 | 1219.50 | XLON | E0MUZnPXVeZ4 |
| 27/03/2025 | 08:15:17 | 49 | 1219.50 | XLON | E0MUZnPXVeZj |
| 27/03/2025 | 08:15:17 | 874 | 1219.50 | XLON | E0MUZnPXVeZR |
| 27/03/2025 | 08:15:18 | 520 | 1219.00 | XLON | E0MUZnPXVeaw |
| 27/03/2025 | 08:15:18 | 102 | 1219.00 | XLON | E0MUZnPXVeay |
| 27/03/2025 | 08:17:20 | 423 | 1217.50 | XLON | E0MUZnPXViSY |
| 27/03/2025 | 08:20:12 | 573 | 1217.00 | XLON | E0MUZnPXVnno |
| 27/03/2025 | 08:20:12 | 392 | 1217.00 | CHIX | 2977838253176 |
| 27/03/2025 | 08:25:43 | 382 | 1217.50 | XLON | E0MUZnPXVxpL |
| 27/03/2025 | 08:25:43 | 109 | 1217.50 | BATE | 156728338929 |
| 27/03/2025 | 08:25:43 | 423 | 1217.50 | CHIX | 2977838254601 |
| 27/03/2025 | 08:26:24 | 563 | 1217.50 | XLON | E0MUZnPXVz8U |
| 27/03/2025 | 08:30:06 | 350 | 1219.00 | XLON | E0MUZnPXW5Tt |
| 27/03/2025 | 08:30:06 | 100 | 1219.00 | BATE | 156728339588 |
| 27/03/2025 | 08:30:06 | 220 | 1219.00 | CHIX | 2977838255658 |
| 27/03/2025 | 08:30:06 | 167 | 1219.00 | CHIX | 2977838255659 |
| 27/03/2025 | 08:36:54 | 363 | 1219.50 | XLON | E0MUZnPXWGG0 |
| 27/03/2025 | 08:36:54 | 104 | 1219.50 | BATE | 156728340820 |
| 27/03/2025 | 08:36:54 | 32 | 1219.50 | CHIX | 2977838257557 |
| 27/03/2025 | 08:36:54 | 493 | 1219.50 | CHIX | 2977838257558 |
| 27/03/2025 | 08:36:54 | 403 | 1219.50 | CHIX | 2977838257559 |
| 27/03/2025 | 08:41:29 | 490 | 1218.00 | XLON | E0MUZnPXWNMG |
| 27/03/2025 | 08:41:29 | 140 | 1218.00 | BATE | 156728341515 |
| 27/03/2025 | 08:41:29 | 544 | 1218.00 | CHIX | 2977838258474 |
| 27/03/2025 | 08:45:43 | 640 | 1216.50 | XLON | E0MUZnPXWT5X |
| 27/03/2025 | 08:45:43 | 183 | 1216.50 | BATE | 156728342214 |
| 27/03/2025 | 08:45:43 | 640 | 1216.50 | CHIX | 2977838259324 |
| 27/03/2025 | 08:45:43 | 69 | 1216.50 | CHIX | 2977838259325 |
| 27/03/2025 | 08:49:09 | 378 | 1216.50 | XLON | E0MUZnPXWXMA |
| 27/03/2025 | 08:49:09 | 108 | 1216.50 | BATE | 156728342645 |
| 27/03/2025 | 08:49:09 | 389 | 1216.50 | CHIX | 2977838259995 |
| 27/03/2025 | 08:49:09 | 30 | 1216.50 | CHIX | 2977838259996 |
| 27/03/2025 | 08:51:48 | 541 | 1216.00 | CHIX | 2977838260593 |
| 27/03/2025 | 08:51:48 | 371 | 1216.50 | XLON | E0MUZnPXWbBY |
| 27/03/2025 | 08:59:38 | 402 | 1215.00 | BATE | 156728344159 |
| 27/03/2025 | 08:59:38 | 182 | 1215.00 | BATE | 156728344160 |
| 27/03/2025 | 09:05:41 | 1 | 1215.50 | CHIX | 2977838263544 |
| 27/03/2025 | 09:05:41 | 298 | 1215.50 | CHIX | 2977838263545 |
| 27/03/2025 | 09:05:41 | 88 | 1215.50 | CHIX | 2977838263546 |
| 27/03/2025 | 09:07:12 | 676 | 1215.00 | XLON | E0MUZnPXWyJK |
| 27/03/2025 | 09:07:12 | 508 | 1215.00 | XLON | E0MUZnPXWyJM |
| 27/03/2025 | 09:07:12 | 194 | 1215.00 | BATE | 156728345326 |
| 27/03/2025 | 09:07:12 | 509 | 1215.00 | CHIX | 2977838263853 |
| 27/03/2025 | 09:07:12 | 241 | 1215.00 | CHIX | 2977838263854 |
| 27/03/2025 | 09:09:00 | 3 | 1216.50 | BATE | 156728345581 |
| 27/03/2025 | 09:09:00 | 391 | 1216.50 | BATE | 156728345582 |
| 27/03/2025 | 09:09:00 | 507 | 1216.50 | CHIX | 2977838264235 |
| 27/03/2025 | 09:14:45 | 430 | 1215.00 | XLON | E0MUZnPXX7c8 |
| 27/03/2025 | 09:14:45 | 123 | 1215.00 | BATE | 156728346420 |
| 27/03/2025 | 09:14:45 | 476 | 1215.00 | CHIX | 2977838265358 |
| 27/03/2025 | 09:24:22 | 428 | 1214.00 | XLON | E0MUZnPXXIn4 |
| 27/03/2025 | 09:24:22 | 444 | 1214.00 | XLON | E0MUZnPXXInA |
| 27/03/2025 | 09:24:22 | 68 | 1214.00 | XLON | E0MUZnPXXInE |
| 27/03/2025 | 09:24:22 | 520 | 1214.00 | XLON | E0MUZnPXXInG |
| 27/03/2025 | 09:24:22 | 395 | 1214.50 | BATE | 156728347835 |
| 27/03/2025 | 09:27:48 | 544 | 1215.00 | BATE | 156728348327 |
| 27/03/2025 | 09:29:46 | 122 | 1215.50 | BATE | 156728348465 |
| 27/03/2025 | 09:31:11 | 425 | 1215.50 | XLON | E0MUZnPXXQUR |
| 27/03/2025 | 09:31:11 | 471 | 1215.50 | CHIX | 2977838268407 |
| 27/03/2025 | 09:31:21 | 549 | 1215.00 | CHIX | 2977838268446 |
| 27/03/2025 | 09:38:12 | 480 | 1214.00 | XLON | E0MUZnPXXXQq |
| 27/03/2025 | 09:38:12 | 138 | 1214.00 | BATE | 156728349704 |
| 27/03/2025 | 09:38:12 | 532 | 1214.00 | CHIX | 2977838269580 |
| 27/03/2025 | 09:38:14 | 492 | 1213.50 | BATE | 156728349706 |
| 27/03/2025 | 09:47:22 | 461 | 1213.00 | XLON | E0MUZnPXXgI3 |
| 27/03/2025 | 09:47:22 | 502 | 1213.00 | CHIX | 2977838271180 |
| 27/03/2025 | 09:47:22 | 511 | 1213.00 | CHIX | 2977838271181 |
| 27/03/2025 | 09:47:22 | 473 | 1213.00 | CHIX | 2977838271182 |
| 27/03/2025 | 09:47:22 | 450 | 1213.00 | CHIX | 2977838271183 |
| 27/03/2025 | 09:50:21 | 129 | 1212.50 | XLON | E0MUZnPXXimu |
| 27/03/2025 | 09:50:21 | 262 | 1212.50 | XLON | E0MUZnPXXin4 |
| 27/03/2025 | 09:52:10 | 474 | 1211.50 | CHIX | 2977838272058 |
| 27/03/2025 | 09:59:14 | 357 | 1212.50 | XLON | E0MUZnPXXszV |
| 27/03/2025 | 09:59:14 | 102 | 1212.50 | BATE | 156728352320 |
| 27/03/2025 | 09:59:14 | 385 | 1212.50 | CHIX | 2977838273224 |
| 27/03/2025 | 10:00:56 | 514 | 1212.00 | XLON | E0MUZnPXXv8Y |
| 27/03/2025 | 10:08:29 | 591 | 1214.00 | XLON | E0MUZnPXY30i |
| 27/03/2025 | 10:08:29 | 170 | 1214.00 | BATE | 156728353637 |
| 27/03/2025 | 10:08:29 | 655 | 1214.00 | CHIX | 2977838275019 |
| 27/03/2025 | 10:13:31 | 400 | 1215.00 | XLON | E0MUZnPXY8R8 |
| 27/03/2025 | 10:13:31 | 115 | 1215.00 | BATE | 156728354365 |
| 27/03/2025 | 10:13:31 | 118 | 1215.00 | CHIX | 2977838276062 |
| 27/03/2025 | 10:13:31 | 325 | 1215.00 | CHIX | 2977838276063 |
| 27/03/2025 | 10:17:22 | 627 | 1215.00 | XLON | E0MUZnPXYCDl |
| 27/03/2025 | 10:17:22 | 560 | 1215.00 | XLON | E0MUZnPXYCDn |
| 27/03/2025 | 10:17:22 | 180 | 1215.00 | BATE | 156728355001 |
| 27/03/2025 | 10:17:22 | 695 | 1215.00 | CHIX | 2977838276838 |
| 27/03/2025 | 10:19:36 | 353 | 1214.50 | XLON | E0MUZnPXYEV5 |
| 27/03/2025 | 10:23:02 | 497 | 1214.50 | CHIX | 2977838277975 |
| 27/03/2025 | 10:31:32 | 412 | 1216.50 | XLON | E0MUZnPXYOrB |
| 27/03/2025 | 10:31:32 | 401 | 1216.50 | XLON | E0MUZnPXYOrF |
| 27/03/2025 | 10:31:32 | 118 | 1216.50 | BATE | 156728356878 |
| 27/03/2025 | 10:31:32 | 115 | 1216.50 | BATE | 156728356880 |
| 27/03/2025 | 10:31:32 | 250 | 1216.50 | CHIX | 2977838279247 |
| 27/03/2025 | 10:31:32 | 207 | 1216.50 | CHIX | 2977838279248 |
| 27/03/2025 | 10:31:32 | 444 | 1216.50 | CHIX | 2977838279249 |
| 27/03/2025 | 10:31:45 | 490 | 1216.00 | XLON | E0MUZnPXYP3v |
| 27/03/2025 | 10:40:00 | 565 | 1216.00 | CHIX | 2977838280368 |
| 27/03/2025 | 10:40:00 | 136 | 1216.00 | CHIX | 2977838280370 |
| 27/03/2025 | 10:40:42 | 373 | 1216.00 | XLON | E0MUZnPXYWeq |
| 27/03/2025 | 10:40:42 | 501 | 1216.00 | XLON | E0MUZnPXYWes |
| 27/03/2025 | 10:40:42 | 107 | 1216.00 | BATE | 156728357872 |
| 27/03/2025 | 10:40:42 | 237 | 1216.00 | CHIX | 2977838280496 |
| 27/03/2025 | 10:40:42 | 39 | 1216.00 | CHIX | 2977838280497 |
| 27/03/2025 | 10:46:10 | 425 | 1216.00 | XLON | E0MUZnPXYb9z |
| 27/03/2025 | 10:46:20 | 351 | 1215.50 | CHIX | 2977838281311 |
| 27/03/2025 | 10:47:05 | 200 | 1215.50 | XLON | E0MUZnPXYc0F |
| 27/03/2025 | 10:47:05 | 307 | 1215.50 | XLON | E0MUZnPXYc0H |
| 27/03/2025 | 10:47:57 | 501 | 1215.00 | XLON | E0MUZnPXYdAb |
| 27/03/2025 | 10:53:43 | 341 | 1215.00 | XLON | E0MUZnPXYiAA |
| 27/03/2025 | 10:53:43 | 97 | 1215.00 | BATE | 156728359488 |
| 27/03/2025 | 10:53:43 | 377 | 1215.00 | CHIX | 2977838282658 |
| 27/03/2025 | 10:54:56 | 116 | 1214.50 | XLON | E0MUZnPXYide |
| 27/03/2025 | 10:54:56 | 383 | 1214.50 | XLON | E0MUZnPXYidi |
| 27/03/2025 | 10:59:44 | 509 | 1215.00 | XLON | E0MUZnPXYmcD |
| 27/03/2025 | 10:59:44 | 518 | 1215.00 | XLON | E0MUZnPXYmcF |
| 27/03/2025 | 10:59:44 | 340 | 1215.00 | CHIX | 2977838283687 |
| 27/03/2025 | 10:59:44 | 138 | 1215.00 | CHIX | 2977838283690 |
| 27/03/2025 | 11:05:10 | 405 | 1215.50 | XLON | E0MUZnPXYtTJ |
| 27/03/2025 | 11:05:10 | 116 | 1215.50 | BATE | 156728361166 |
| 27/03/2025 | 11:05:10 | 448 | 1215.50 | CHIX | 2977838284751 |
| 27/03/2025 | 11:06:46 | 189 | 1215.00 | CHIX | 2977838284928 |
| 27/03/2025 | 11:06:46 | 253 | 1215.00 | CHIX | 2977838284929 |
| 27/03/2025 | 11:10:44 | 368 | 1215.00 | XLON | E0MUZnPXYywq |
| 27/03/2025 | 11:10:44 | 496 | 1215.00 | XLON | E0MUZnPXYyws |
| 27/03/2025 | 11:12:23 | 237 | 1215.00 | XLON | E0MUZnPXZ0XP |
| 27/03/2025 | 11:12:23 | 218 | 1215.00 | XLON | E0MUZnPXZ0XU |
| 27/03/2025 | 11:14:10 | 383 | 1214.50 | BATE | 156728362430 |
| 27/03/2025 | 11:19:06 | 49 | 1214.50 | CHIX | 2977838287216 |
| 27/03/2025 | 11:19:06 | 376 | 1214.50 | CHIX | 2977838287217 |
| 27/03/2025 | 11:19:06 | 546 | 1214.50 | CHIX | 2977838287218 |
| 27/03/2025 | 11:20:52 | 494 | 1214.00 | XLON | E0MUZnPXZ9sO |
| 27/03/2025 | 11:25:08 | 344 | 1213.50 | BATE | 156728363873 |
| 27/03/2025 | 11:25:39 | 438 | 1213.50 | CHIX | 2977838288246 |
| 27/03/2025 | 11:26:05 | 437 | 1213.50 | BATE | 156728363986 |
| 27/03/2025 | 11:36:25 | 25 | 1213.50 | XLON | E0MUZnPXZNQG |
| 27/03/2025 | 11:36:25 | 61 | 1213.50 | XLON | E0MUZnPXZNQI |
| 27/03/2025 | 11:36:25 | 95 | 1213.50 | XLON | E0MUZnPXZNQK |
| 27/03/2025 | 11:37:49 | 240 | 1213.50 | XLON | E0MUZnPXZOLa |
| 27/03/2025 | 11:37:49 | 123 | 1213.50 | XLON | E0MUZnPXZOLc |
| 27/03/2025 | 11:37:49 | 344 | 1213.50 | XLON | E0MUZnPXZOLC |
| 27/03/2025 | 11:37:49 | 21 | 1213.50 | XLON | E0MUZnPXZOLE |
| 27/03/2025 | 11:40:22 | 113 | 1213.50 | BATE | 156728365469 |
| 27/03/2025 | 11:40:22 | 259 | 1213.50 | BATE | 156728365470 |
| 27/03/2025 | 11:41:24 | 507 | 1213.00 | XLON | E0MUZnPXZR39 |
| 27/03/2025 | 11:41:24 | 527 | 1213.00 | XLON | E0MUZnPXZR3B |
| 27/03/2025 | 11:41:24 | 145 | 1213.00 | BATE | 156728365583 |
| 27/03/2025 | 11:41:24 | 202 | 1213.00 | CHIX | 2977838290211 |
| 27/03/2025 | 11:41:24 | 360 | 1213.00 | CHIX | 2977838290212 |
| 27/03/2025 | 11:41:24 | 522 | 1213.00 | CHIX | 2977838290213 |
| 27/03/2025 | 11:48:13 | 439 | 1211.00 | XLON | E0MUZnPXZVvv |
| 27/03/2025 | 11:48:13 | 126 | 1211.00 | BATE | 156728366356 |
| 27/03/2025 | 11:48:13 | 487 | 1211.00 | CHIX | 2977838291293 |
| 27/03/2025 | 11:48:45 | 375 | 1210.50 | XLON | E0MUZnPXZW9P |
| 27/03/2025 | 11:50:47 | 461 | 1210.50 | XLON | E0MUZnPXZXH2 |
| 27/03/2025 | 11:59:19 | 435 | 1211.00 | XLON | E0MUZnPXZcsD |
| 27/03/2025 | 11:59:19 | 125 | 1211.00 | BATE | 156728367573 |
| 27/03/2025 | 11:59:19 | 480 | 1211.00 | BATE | 156728367575 |
| 27/03/2025 | 11:59:19 | 166 | 1211.00 | CHIX | 2977838292716 |
| 27/03/2025 | 11:59:19 | 315 | 1211.00 | CHIX | 2977838292717 |
| 27/03/2025 | 11:59:19 | 478 | 1211.00 | CHIX | 2977838292718 |
| 27/03/2025 | 12:06:11 | 399 | 1212.00 | XLON | E0MUZnPXZjQR |
| 27/03/2025 | 12:06:11 | 114 | 1212.00 | BATE | 156728368850 |
| 27/03/2025 | 12:06:11 | 441 | 1212.00 | CHIX | 2977838294214 |
| 27/03/2025 | 12:06:11 | 490 | 1212.00 | CHIX | 2977838294215 |
| 27/03/2025 | 12:06:11 | 481 | 1212.00 | CHIX | 2977838294216 |
| 27/03/2025 | 12:18:25 | 404 | 1213.50 | XLON | E0MUZnPXZsiK |
| 27/03/2025 | 12:18:25 | 523 | 1213.50 | XLON | E0MUZnPXZsiQ |
| 27/03/2025 | 12:18:25 | 390 | 1213.50 | XLON | E0MUZnPXZsiS |
| 27/03/2025 | 12:18:25 | 150 | 1213.50 | BATE | 156728370442 |
| 27/03/2025 | 12:18:25 | 579 | 1213.50 | CHIX | 2977838296211 |
| 27/03/2025 | 12:19:16 | 366 | 1213.00 | XLON | E0MUZnPXZtOs |
| 27/03/2025 | 12:19:16 | 105 | 1213.00 | BATE | 156728370565 |
| 27/03/2025 | 12:19:16 | 199 | 1213.00 | CHIX | 2977838296375 |
| 27/03/2025 | 12:19:16 | 205 | 1213.00 | CHIX | 2977838296376 |
| 27/03/2025 | 12:21:34 | 381 | 1212.00 | XLON | E0MUZnPXZv5v |
| 27/03/2025 | 12:26:59 | 656 | 1214.00 | XLON | E0MUZnPXZyrP |
| 27/03/2025 | 12:26:59 | 188 | 1214.00 | BATE | 156728371352 |
| 27/03/2025 | 12:26:59 | 514 | 1214.00 | CHIX | 2977838297451 |
| 27/03/2025 | 12:26:59 | 213 | 1214.00 | CHIX | 2977838297452 |
| 27/03/2025 | 12:28:48 | 279 | 1213.50 | CHIX | 2977838297724 |
| 27/03/2025 | 12:28:48 | 100 | 1213.50 | CHIX | 2977838297725 |
| 27/03/2025 | 12:29:59 | 378 | 1213.00 | XLON | E0MUZnPXa1J6 |
| 27/03/2025 | 12:35:04 | 416 | 1213.00 | XLON | E0MUZnPXa5x1 |
| 27/03/2025 | 12:38:50 | 432 | 1213.00 | XLON | E0MUZnPXa98s |
| 27/03/2025 | 12:41:41 | 123 | 1213.00 | XLON | E0MUZnPXaAlr |
| 27/03/2025 | 12:41:41 | 537 | 1213.00 | XLON | E0MUZnPXaAlt |
| 27/03/2025 | 12:41:41 | 117 | 1213.00 | BATE | 156728372996 |
| 27/03/2025 | 12:41:41 | 318 | 1213.00 | BATE | 156728372997 |
| 27/03/2025 | 12:41:41 | 124 | 1213.00 | BATE | 156728372998 |
| 27/03/2025 | 12:41:41 | 533 | 1213.00 | CHIX | 2977838299444 |
| 27/03/2025 | 12:43:33 | 197 | 1212.50 | XLON | E0MUZnPXaCDC |
| 27/03/2025 | 12:43:33 | 360 | 1212.50 | XLON | E0MUZnPXaCDE |
| 27/03/2025 | 12:45:20 | 441 | 1212.00 | CHIX | 2977838300133 |
| 27/03/2025 | 12:48:09 | 386 | 1212.50 | XLON | E0MUZnPXaGQ8 |
| 27/03/2025 | 12:48:09 | 110 | 1212.50 | BATE | 156728373983 |
| 27/03/2025 | 12:48:09 | 428 | 1212.50 | CHIX | 2977838300508 |
| 27/03/2025 | 12:50:30 | 210 | 1212.00 | CHIX | 2977838300830 |
| 27/03/2025 | 12:50:30 | 193 | 1212.00 | CHIX | 2977838300831 |
| 27/03/2025 | 12:51:20 | 430 | 1211.50 | CHIX | 2977838301060 |
| 27/03/2025 | 12:56:05 | 232 | 1211.00 | BATE | 156728375118 |
| 27/03/2025 | 12:56:05 | 160 | 1211.00 | BATE | 156728375119 |
| 27/03/2025 | 12:56:05 | 526 | 1211.00 | CHIX | 2977838301915 |
| 27/03/2025 | 12:56:08 | 377 | 1211.00 | XLON | E0MUZnPXaNd6 |
| 27/03/2025 | 13:03:05 | 368 | 1211.50 | XLON | E0MUZnPXaVLc |
| 27/03/2025 | 13:03:05 | 25 | 1211.50 | BATE | 156728376063 |
| 27/03/2025 | 13:03:05 | 407 | 1211.50 | CHIX | 2977838303264 |
| 27/03/2025 | 13:05:47 | 383 | 1211.50 | CHIX | 2977838303632 |
| 27/03/2025 | 13:05:47 | 141 | 1211.50 | CHIX | 2977838303633 |
| 27/03/2025 | 13:05:47 | 517 | 1211.50 | CHIX | 2977838303634 |
| 27/03/2025 | 13:14:45 | 447 | 1211.00 | XLON | E0MUZnPXagbg |
| 27/03/2025 | 13:14:45 | 513 | 1211.00 | XLON | E0MUZnPXagbi |
| 27/03/2025 | 13:14:45 | 128 | 1211.00 | BATE | 156728377548 |
| 27/03/2025 | 13:14:45 | 495 | 1211.00 | CHIX | 2977838305151 |
| 27/03/2025 | 13:14:45 | 432 | 1211.00 | CHIX | 2977838305153 |
| 27/03/2025 | 13:14:45 | 87 | 1211.00 | CHIX | 2977838305154 |
| 27/03/2025 | 13:14:45 | 498 | 1211.00 | CHIX | 2977838305155 |
| 27/03/2025 | 13:21:42 | 354 | 1211.00 | XLON | E0MUZnPXamao |
| 27/03/2025 | 13:21:42 | 101 | 1211.00 | BATE | 156728378495 |
| 27/03/2025 | 13:21:42 | 16 | 1211.00 | CHIX | 2977838306379 |
| 27/03/2025 | 13:21:42 | 376 | 1211.00 | CHIX | 2977838306380 |
| 27/03/2025 | 13:22:36 | 493 | 1211.00 | XLON | E0MUZnPXancm |
| 27/03/2025 | 13:22:36 | 141 | 1211.00 | BATE | 156728378682 |
| 27/03/2025 | 13:22:36 | 547 | 1211.00 | CHIX | 2977838306650 |
| 27/03/2025 | 13:25:40 | 376 | 1210.50 | CHIX | 2977838307209 |
| 27/03/2025 | 13:32:21 | 169 | 1213.00 | XLON | E0MUZnPXb2Er |
| 27/03/2025 | 13:32:21 | 631 | 1213.00 | XLON | E0MUZnPXb2Et |
| 27/03/2025 | 13:32:21 | 234 | 1213.00 | XLON | E0MUZnPXb2Ey |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380625 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380627 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380628 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380629 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380630 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380631 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380632 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380633 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380634 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380635 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380636 |
| 27/03/2025 | 13:32:21 | 13 | 1213.00 | BATE | 156728380637 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380638 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380639 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380640 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380641 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380642 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380643 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380644 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380645 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380646 |
| 27/03/2025 | 13:32:21 | 32 | 1213.00 | BATE | 156728380647 |
| 27/03/2025 | 13:32:21 | 13 | 1213.00 | BATE | 156728380648 |
| 27/03/2025 | 13:32:21 | 126 | 1213.00 | CHIX | 2977838309105 |
| 27/03/2025 | 13:32:21 | 126 | 1213.00 | CHIX | 2977838309107 |
| 27/03/2025 | 13:32:21 | 126 | 1213.00 | CHIX | 2977838309108 |
| 27/03/2025 | 13:32:21 | 89 | 1213.00 | CHIX | 2977838309109 |
| 27/03/2025 | 13:32:21 | 97 | 1213.00 | CHIX | 2977838309110 |
| 27/03/2025 | 13:32:21 | 29 | 1213.00 | CHIX | 2977838309111 |
| 27/03/2025 | 13:32:21 | 126 | 1213.00 | CHIX | 2977838309112 |
| 27/03/2025 | 13:32:21 | 60 | 1213.00 | CHIX | 2977838309113 |
| 27/03/2025 | 13:32:21 | 83 | 1213.00 | CHIX | 2977838309114 |
| 27/03/2025 | 13:32:21 | 215 | 1213.00 | CHIX | 2977838309115 |
| 27/03/2025 | 13:32:21 | 95 | 1213.00 | CHIX | 2977838309116 |
| 27/03/2025 | 13:35:37 | 481 | 1213.00 | XLON | E0MUZnPXbAA3 |
| 27/03/2025 | 13:35:37 | 465 | 1213.00 | XLON | E0MUZnPXbAA5 |
| 27/03/2025 | 13:35:37 | 272 | 1213.00 | BATE | 156728381726 |
| 27/03/2025 | 13:35:37 | 260 | 1213.00 | CHIX | 2977838310609 |
| 27/03/2025 | 13:35:37 | 788 | 1213.00 | CHIX | 2977838310610 |
| 27/03/2025 | 13:39:03 | 550 | 1214.50 | XLON | E0MUZnPXbHcK |
| 27/03/2025 | 13:39:03 | 158 | 1214.50 | BATE | 156728382861 |
| 27/03/2025 | 13:39:03 | 610 | 1214.50 | CHIX | 2977838312044 |
| 27/03/2025 | 13:41:52 | 652 | 1214.00 | CHIX | 2977838313120 |
| 27/03/2025 | 13:47:25 | 1,097 | 1215.50 | XLON | E0MUZnPXbY1y |
| 27/03/2025 | 13:47:25 | 183 | 1215.50 | BATE | 156728385386 |
| 27/03/2025 | 13:47:26 | 640 | 1215.50 | XLON | E0MUZnPXbY2E |
| 27/03/2025 | 13:47:26 | 317 | 1215.50 | CHIX | 2977838315196 |
| 27/03/2025 | 13:47:26 | 392 | 1215.50 | CHIX | 2977838315197 |
| 27/03/2025 | 13:56:02 | 338 | 1220.50 | XLON | E0MUZnPXbsAs |
| 27/03/2025 | 13:56:02 | 97 | 1220.50 | BATE | 156728387713 |
| 27/03/2025 | 13:56:02 | 52 | 1220.50 | CHIX | 2977838318181 |
| 27/03/2025 | 13:56:02 | 321 | 1220.50 | CHIX | 2977838318182 |
| 27/03/2025 | 13:56:02 | 206 | 1220.50 | CHIX | 2977838318183 |
| 27/03/2025 | 13:56:03 | 49 | 1220.50 | XLON | E0MUZnPXbsE3 |
| 27/03/2025 | 13:56:05 | 274 | 1220.50 | XLON | E0MUZnPXbsIx |
| 27/03/2025 | 13:56:05 | 92 | 1220.50 | BATE | 156728387750 |
| 27/03/2025 | 13:56:05 | 358 | 1220.50 | CHIX | 2977838318210 |
| 27/03/2025 | 14:00:31 | 1,148 | 1221.00 | XLON | E0MUZnPXbznY |
| 27/03/2025 | 14:00:31 | 330 | 1221.00 | BATE | 156728388606 |
| 27/03/2025 | 14:00:31 | 426 | 1221.00 | CHIX | 2977838319281 |
| 27/03/2025 | 14:00:31 | 846 | 1221.00 | CHIX | 2977838319282 |
| 27/03/2025 | 14:00:38 | 382 | 1220.50 | XLON | E0MUZnPXc04O |
| 27/03/2025 | 14:00:38 | 109 | 1220.50 | BATE | 156728388641 |
| 27/03/2025 | 14:00:38 | 424 | 1220.50 | CHIX | 2977838319343 |
| 27/03/2025 | 14:07:32 | 423 | 1218.50 | CHIX | 2977838321334 |
| 27/03/2025 | 14:07:32 | 403 | 1218.50 | CHIX | 2977838321335 |
| 27/03/2025 | 14:07:57 | 455 | 1218.00 | XLON | E0MUZnPXcCEu |
| 27/03/2025 | 14:07:57 | 361 | 1218.00 | XLON | E0MUZnPXcCEw |
| 27/03/2025 | 14:07:57 | 103 | 1218.00 | BATE | 156728390302 |
| 27/03/2025 | 14:07:57 | 338 | 1218.00 | CHIX | 2977838321460 |
| 27/03/2025 | 14:07:57 | 63 | 1218.00 | CHIX | 2977838321461 |
| 27/03/2025 | 14:07:57 | 490 | 1218.50 | XLON | E0MUZnPXcCCU |
| 27/03/2025 | 14:07:57 | 251 | 1218.50 | CHIX | 2977838321450 |
| 27/03/2025 | 14:07:57 | 464 | 1218.50 | CHIX | 2977838321455 |
| 27/03/2025 | 14:10:50 | 325 | 1217.50 | XLON | E0MUZnPXcHK5 |
| 27/03/2025 | 14:10:50 | 42 | 1217.50 | XLON | E0MUZnPXcHKi |
| 27/03/2025 | 14:10:50 | 105 | 1217.50 | BATE | 156728391029 |
| 27/03/2025 | 14:10:50 | 391 | 1217.50 | CHIX | 2977838322262 |
| 27/03/2025 | 14:10:50 | 407 | 1217.50 | CHIX | 2977838322263 |
| 27/03/2025 | 14:19:47 | 543 | 1219.00 | XLON | E0MUZnPXcV22 |
| 27/03/2025 | 14:19:47 | 156 | 1219.00 | BATE | 156728392913 |
| 27/03/2025 | 14:19:47 | 602 | 1219.00 | CHIX | 2977838324692 |
| 27/03/2025 | 14:21:52 | 388 | 1218.50 | XLON | E0MUZnPXcYKK |
| 27/03/2025 | 14:21:52 | 393 | 1218.50 | XLON | E0MUZnPXcYKM |
| 27/03/2025 | 14:21:52 | 111 | 1218.50 | BATE | 156728393383 |
| 27/03/2025 | 14:21:52 | 112 | 1218.50 | BATE | 156728393384 |
| 27/03/2025 | 14:21:52 | 431 | 1218.50 | CHIX | 2977838325242 |
| 27/03/2025 | 14:21:52 | 435 | 1218.50 | CHIX | 2977838325243 |
| 27/03/2025 | 14:31:01 | 341 | 1218.50 | XLON | E0MUZnPXcjPz |
| 27/03/2025 | 14:31:01 | 593 | 1218.50 | XLON | E0MUZnPXcjQ1 |
| 27/03/2025 | 14:31:01 | 358 | 1218.50 | XLON | E0MUZnPXcjQ5 |
| 27/03/2025 | 14:31:01 | 98 | 1218.50 | BATE | 156728395285 |
| 27/03/2025 | 14:31:01 | 170 | 1218.50 | BATE | 156728395286 |
| 27/03/2025 | 14:31:01 | 103 | 1218.50 | BATE | 156728395287 |
| 27/03/2025 | 14:31:01 | 76 | 1218.50 | CHIX | 2977838327450 |
| 27/03/2025 | 14:31:01 | 302 | 1218.50 | CHIX | 2977838327451 |
| 27/03/2025 | 14:31:01 | 656 | 1218.50 | CHIX | 2977838327452 |
| 27/03/2025 | 14:31:01 | 397 | 1218.50 | CHIX | 2977838327454 |
| 27/03/2025 | 14:31:11 | 392 | 1218.00 | XLON | E0MUZnPXcjuT |
| 27/03/2025 | 14:31:11 | 112 | 1218.00 | BATE | 156728395381 |
| 27/03/2025 | 14:31:11 | 435 | 1218.00 | CHIX | 2977838327589 |
| 27/03/2025 | 14:32:21 | 475 | 1218.50 | CHIX | 2977838327931 |
| 27/03/2025 | 14:38:12 | 545 | 1219.00 | XLON | E0MUZnPXcta5 |
| 27/03/2025 | 14:38:12 | 156 | 1219.00 | BATE | 156728397286 |
| 27/03/2025 | 14:38:12 | 334 | 1219.00 | CHIX | 2977838329673 |
| 27/03/2025 | 14:38:12 | 271 | 1219.00 | CHIX | 2977838329674 |
| 27/03/2025 | 14:40:54 | 364 | 1219.00 | XLON | E0MUZnPXcxTe |
| 27/03/2025 | 14:40:54 | 356 | 1219.00 | XLON | E0MUZnPXcxTi |
| 27/03/2025 | 14:40:54 | 496 | 1219.00 | XLON | E0MUZnPXcxU7 |
| 27/03/2025 | 14:40:54 | 32 | 1219.00 | XLON | E0MUZnPXcxUC |
| 27/03/2025 | 14:40:54 | 371 | 1219.00 | XLON | E0MUZnPXcxUY |
| 27/03/2025 | 14:40:54 | 104 | 1219.00 | BATE | 156728397916 |
| 27/03/2025 | 14:46:17 | 351 | 1218.50 | XLON | E0MUZnPXd56f |
| 27/03/2025 | 14:46:17 | 331 | 1218.50 | XLON | E0MUZnPXd56n |
| 27/03/2025 | 14:46:17 | 328 | 1218.50 | XLON | E0MUZnPXd56r |
| 27/03/2025 | 14:46:17 | 100 | 1218.50 | BATE | 156728399257 |
| 27/03/2025 | 14:46:17 | 95 | 1218.50 | BATE | 156728399258 |
| 27/03/2025 | 14:46:17 | 94 | 1218.50 | BATE | 156728399260 |
| 27/03/2025 | 14:46:17 | 388 | 1218.50 | CHIX | 2977838331917 |
| 27/03/2025 | 14:46:17 | 18 | 1218.50 | CHIX | 2977838331918 |
| 27/03/2025 | 14:46:17 | 348 | 1218.50 | CHIX | 2977838331919 |
| 27/03/2025 | 14:46:17 | 362 | 1218.50 | CHIX | 2977838331920 |
| 27/03/2025 | 14:54:58 | 1,188 | 1217.50 | XLON | E0MUZnPXdGtW |
| 27/03/2025 | 14:54:58 | 372 | 1217.50 | XLON | E0MUZnPXdGtY |
| 27/03/2025 | 14:54:58 | 320 | 1217.50 | BATE | 156728401528 |
| 27/03/2025 | 14:54:58 | 473 | 1217.50 | CHIX | 2977838334516 |
| 27/03/2025 | 14:54:58 | 845 | 1217.50 | CHIX | 2977838334517 |
| 27/03/2025 | 14:54:58 | 413 | 1217.50 | CHIX | 2977838334520 |
| 27/03/2025 | 14:54:58 | 21 | 1217.50 | CHIX | 2977838334521 |
| 27/03/2025 | 14:54:58 | 69 | 1217.50 | CHIX | 2977838334522 |
| 27/03/2025 | 14:54:58 | 37 | 1217.50 | CHIX | 2977838334523 |
| 27/03/2025 | 15:03:03 | 753 | 1217.00 | XLON | E0MUZnPXdToc |
| 27/03/2025 | 15:03:03 | 216 | 1217.00 | BATE | 156728404105 |
| 27/03/2025 | 15:03:03 | 835 | 1217.00 | CHIX | 2977838337549 |
| 27/03/2025 | 15:04:48 | 379 | 1216.50 | XLON | E0MUZnPXdVpL |
| 27/03/2025 | 15:04:48 | 364 | 1216.50 | XLON | E0MUZnPXdVpN |
| 27/03/2025 | 15:04:48 | 109 | 1216.50 | BATE | 156728404473 |
| 27/03/2025 | 15:04:48 | 48 | 1216.50 | BATE | 156728404475 |
| 27/03/2025 | 15:04:48 | 56 | 1216.50 | BATE | 156728404476 |
| 27/03/2025 | 15:04:48 | 420 | 1216.50 | CHIX | 2977838337992 |
| 27/03/2025 | 15:04:48 | 403 | 1216.50 | CHIX | 2977838337994 |
| 27/03/2025 | 15:06:51 | 309 | 1216.00 | XLON | E0MUZnPXdYDI |
| 27/03/2025 | 15:06:51 | 395 | 1216.00 | XLON | E0MUZnPXdYDK |
| 27/03/2025 | 15:06:51 | 88 | 1216.00 | BATE | 156728405011 |
| 27/03/2025 | 15:06:51 | 113 | 1216.00 | BATE | 156728405013 |
| 27/03/2025 | 15:06:51 | 343 | 1216.00 | CHIX | 2977838338524 |
| 27/03/2025 | 15:06:51 | 438 | 1216.00 | CHIX | 2977838338526 |
| 27/03/2025 | 15:11:10 | 269 | 1215.50 | XLON | E0MUZnPXddtw |
| 27/03/2025 | 15:11:10 | 319 | 1215.50 | XLON | E0MUZnPXddty |
| 27/03/2025 | 15:11:10 | 169 | 1215.50 | BATE | 156728406182 |
| 27/03/2025 | 15:11:10 | 182 | 1215.50 | CHIX | 2977838339751 |
| 27/03/2025 | 15:11:10 | 469 | 1215.50 | CHIX | 2977838339752 |
| 27/03/2025 | 15:15:45 | 352 | 1215.00 | XLON | E0MUZnPXdjPW |
| 27/03/2025 | 15:15:45 | 363 | 1215.00 | XLON | E0MUZnPXdjPY |
| 27/03/2025 | 15:15:45 | 72 | 1215.00 | BATE | 156728407283 |
| 27/03/2025 | 15:15:45 | 29 | 1215.00 | BATE | 156728407284 |
| 27/03/2025 | 15:15:45 | 104 | 1215.00 | BATE | 156728407285 |
| 27/03/2025 | 15:15:45 | 390 | 1215.00 | CHIX | 2977838340936 |
| 27/03/2025 | 15:15:45 | 138 | 1215.00 | CHIX | 2977838340937 |
| 27/03/2025 | 15:15:45 | 265 | 1215.00 | CHIX | 2977838340938 |
| 27/03/2025 | 15:20:20 | 134 | 1214.00 | XLON | E0MUZnPXdpU0 |
| 27/03/2025 | 15:20:20 | 201 | 1214.00 | XLON | E0MUZnPXdpU2 |
| 27/03/2025 | 15:20:20 | 665 | 1214.00 | XLON | E0MUZnPXdpU4 |
| 27/03/2025 | 15:20:20 | 96 | 1214.00 | BATE | 156728408712 |
| 27/03/2025 | 15:20:20 | 191 | 1214.00 | BATE | 156728408713 |
| 27/03/2025 | 15:20:20 | 370 | 1214.00 | CHIX | 2977838342759 |
| 27/03/2025 | 15:20:20 | 736 | 1214.00 | CHIX | 2977838342762 |
| 27/03/2025 | 15:25:23 | 368 | 1215.50 | XLON | E0MUZnPXdvgk |
| 27/03/2025 | 15:25:23 | 325 | 1215.50 | CHIX | 2977838344337 |
| 27/03/2025 | 15:25:23 | 83 | 1215.50 | CHIX | 2977838344338 |
| 27/03/2025 | 15:25:26 | 105 | 1215.50 | XLON | E0MUZnPXdvo4 |
| 27/03/2025 | 15:28:24 | 628 | 1216.00 | XLON | E0MUZnPXdylN |
| 27/03/2025 | 15:28:24 | 347 | 1216.00 | XLON | E0MUZnPXdylP |
| 27/03/2025 | 15:28:24 | 180 | 1216.00 | BATE | 156728410656 |
| 27/03/2025 | 15:28:24 | 48 | 1216.00 | BATE | 156728410657 |
| 27/03/2025 | 15:28:24 | 51 | 1216.00 | BATE | 156728410658 |
| 27/03/2025 | 15:28:24 | 697 | 1216.00 | CHIX | 2977838345156 |
| 27/03/2025 | 15:28:24 | 322 | 1216.00 | CHIX | 2977838345157 |
| 27/03/2025 | 15:28:24 | 63 | 1216.00 | CHIX | 2977838345158 |
| 27/03/2025 | 15:36:03 | 654 | 1215.50 | XLON | E0MUZnPXe8T3 |
| 27/03/2025 | 15:36:03 | 377 | 1215.50 | XLON | E0MUZnPXe8T5 |
| 27/03/2025 | 15:36:03 | 188 | 1215.50 | BATE | 156728413022 |
| 27/03/2025 | 15:36:03 | 23 | 1215.50 | BATE | 156728413024 |
| 27/03/2025 | 15:36:03 | 85 | 1215.50 | BATE | 156728413025 |
| 27/03/2025 | 15:36:03 | 725 | 1215.50 | CHIX | 2977838348035 |
| 27/03/2025 | 15:36:03 | 418 | 1215.50 | CHIX | 2977838348038 |
| 27/03/2025 | 15:36:45 | 342 | 1214.50 | XLON | E0MUZnPXe9Zv |
| 27/03/2025 | 15:36:45 | 98 | 1214.50 | BATE | 156728413248 |
| 27/03/2025 | 15:36:45 | 378 | 1214.50 | CHIX | 2977838348344 |
| 27/03/2025 | 15:43:35 | 1,152 | 1216.00 | XLON | E0MUZnPXeHae |
| 27/03/2025 | 15:43:35 | 159 | 1216.00 | BATE | 156728414964 |
| 27/03/2025 | 15:43:35 | 172 | 1216.00 | BATE | 156728414965 |
| 27/03/2025 | 15:43:35 | 1,277 | 1216.00 | CHIX | 2977838350432 |
| 27/03/2025 | 15:47:19 | 311 | 1216.00 | XLON | E0MUZnPXeLWX |
| 27/03/2025 | 15:47:19 | 89 | 1216.00 | BATE | 156728416007 |
| 27/03/2025 | 15:47:19 | 345 | 1216.00 | CHIX | 2977838351794 |
| 27/03/2025 | 15:52:37 | 603 | 1218.50 | XLON | E0MUZnPXeRSj |
| 27/03/2025 | 15:54:25 | 15 | 1218.50 | XLON | E0MUZnPXeT78 |
| 27/03/2025 | 15:54:49 | 7 | 1218.50 | XLON | E0MUZnPXeTTQ |
| 27/03/2025 | 15:54:49 | 6 | 1218.50 | XLON | E0MUZnPXeTTT |
| 27/03/2025 | 15:55:05 | 323 | 1218.50 | XLON | E0MUZnPXeTnM |
| 27/03/2025 | 15:55:05 | 730 | 1218.50 | XLON | E0MUZnPXeTnO |
| 27/03/2025 | 15:55:05 | 686 | 1218.50 | XLON | E0MUZnPXeTnS |
| 27/03/2025 | 15:55:05 | 122 | 1218.50 | BATE | 156728418216 |
| 27/03/2025 | 15:55:05 | 99 | 1218.50 | BATE | 156728418217 |
| 27/03/2025 | 15:55:05 | 15 | 1218.50 | BATE | 156728418218 |
| 27/03/2025 | 15:55:05 | 390 | 1218.50 | CHIX | 2977838354190 |
| 27/03/2025 | 15:55:05 | 809 | 1218.50 | CHIX | 2977838354191 |
| 27/03/2025 | 15:55:05 | 193 | 1218.50 | CHIX | 2977838354192 |
| 27/03/2025 | 15:55:05 | 250 | 1218.50 | CHIX | 2977838354193 |
| 27/03/2025 | 15:55:05 | 100 | 1218.50 | CHIX | 2977838354195 |
| 27/03/2025 | 15:55:07 | 399 | 1218.50 | XLON | E0MUZnPXeTy0 |
| 27/03/2025 | 15:55:07 | 87 | 1218.50 | XLON | E0MUZnPXeTy2 |
| 27/03/2025 | 15:59:50 | 607 | 1218.50 | XLON | E0MUZnPXeZPg |
| 27/03/2025 | 15:59:50 | 174 | 1218.50 | BATE | 156728419677 |
| 27/03/2025 | 15:59:50 | 672 | 1218.50 | CHIX | 2977838355770 |
| 27/03/2025 | 16:01:03 | 53 | 1218.50 | XLON | E0MUZnPXecJN |
| 27/03/2025 | 16:01:03 | 352 | 1218.50 | XLON | E0MUZnPXecJP |
| 27/03/2025 | 16:01:03 | 116 | 1218.50 | BATE | 156728420300 |
| 27/03/2025 | 16:01:03 | 449 | 1218.50 | CHIX | 2977838356533 |
| 27/03/2025 | 16:07:05 | 800 | 1220.00 | XLON | E0MUZnPXekfh |
| 27/03/2025 | 16:07:05 | 250 | 1220.00 | XLON | E0MUZnPXekfj |
| 27/03/2025 | 16:07:05 | 33 | 1220.00 | XLON | E0MUZnPXekfv |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422457 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422460 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422461 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422462 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422463 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422464 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422465 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422466 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422467 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422468 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422469 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422470 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422471 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422472 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422473 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422474 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422475 |
| 27/03/2025 | 16:07:05 | 39 | 1220.00 | BATE | 156728422476 |
| 27/03/2025 | 16:07:05 | 16 | 1220.00 | BATE | 156728422477 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359071 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359072 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359073 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359074 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359075 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359076 |
| 27/03/2025 | 16:07:05 | 154 | 1220.00 | CHIX | 2977838359077 |
| 27/03/2025 | 16:07:05 | 123 | 1220.00 | CHIX | 2977838359078 |
| 27/03/2025 | 16:14:27 | 367 | 1224.50 | XLON | E0MUZnPXeuCF |
| 27/03/2025 | 16:16:53 | 87 | 1225.00 | XLON | E0MUZnPXewwQ |
| 27/03/2025 | 16:16:53 | 323 | 1225.00 | XLON | E0MUZnPXewwS |
| 27/03/2025 | 16:17:30 | 518 | 1225.50 | XLON | E0MUZnPXexk3 |
| 27/03/2025 | 16:17:30 | 1,341 | 1225.50 | XLON | E0MUZnPXexk5 |
| 27/03/2025 | 16:17:30 | 948 | 1225.50 | XLON | E0MUZnPXexkP |
| 27/03/2025 | 16:17:30 | 325 | 1225.50 | BATE | 156728426414 |
| 27/03/2025 | 16:17:30 | 1,050 | 1225.50 | CHIX | 2977838363704 |
| 27/03/2025 | 16:17:30 | 272 | 1225.50 | CHIX | 2977838363705 |
| 27/03/2025 | 16:20:21 | 234 | 1225.50 | XLON | E0MUZnPXf0ds |
| 27/03/2025 | 16:20:56 | 853 | 1225.50 | XLON | E0MUZnPXf1oQ |
| 27/03/2025 | 16:20:56 | 161 | 1225.50 | BATE | 156728427788 |
| 27/03/2025 | 16:22:43 | 628 | 1225.00 | XLON | E0MUZnPXf3aq |
| 27/03/2025 | 16:22:43 | 366 | 1225.00 | XLON | E0MUZnPXf3b7 |
| 27/03/2025 | 16:22:43 | 105 | 1225.00 | BATE | 156728428623 |
| 27/03/2025 | 16:22:43 | 405 | 1225.00 | CHIX | 2977838366248 |
| 27/03/2025 | 16:25:00 | 578 | 1225.50 | XLON | E0MUZnPXf6Gh |
| 27/03/2025 | 16:25:00 | 85 | 1225.50 | XLON | E0MUZnPXf6Go |
| 27/03/2025 | 16:25:00 | 1,027 | 1225.50 | XLON | E0MUZnPXf6Gx |
| 27/03/2025 | 16:25:00 | 772 | 1225.50 | XLON | E0MUZnPXf6HJ |
| 27/03/2025 | 16:25:00 | 166 | 1225.50 | BATE | 156728429924 |
| 27/03/2025 | 16:25:00 | 320 | 1225.50 | BATE | 156728429926 |
| 27/03/2025 | 16:25:00 | 247 | 1225.50 | BATE | 156728429927 |
| 27/03/2025 | 16:25:00 | 77 | 1225.50 | CHIX | 2977838367916 |
| 27/03/2025 | 16:25:00 | 564 | 1225.50 | CHIX | 2977838367920 |
| 27/03/2025 | 16:25:00 | 214 | 1225.50 | CHIX | 2977838367921 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
