Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 26 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 847,000 |
| Lowest price paid per share (GBp): | 1,454.50p |
| Highest price paid per share (GBp): | 1,481.50p |
| Volume-weighted average price paid per share (GBp): | 1,471.84p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 15,719,087 ordinary shares.
Following the above purchase, the Company holds 184,789,390 ordinary shares in treasury, and has 4,130,425,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,130,425,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 847,000 | 1,481.50p | 1,454.50p | 1,471.84p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 26-Mar-2025 | 16:28:10 | GBp | 40 | 1,473.50 | XLON | xVqN0nYCrPl |
| 26-Mar-2025 | 16:28:10 | GBp | 225 | 1,473.50 | XLON | xVqN0nYCrPo |
| 26-Mar-2025 | 16:28:10 | GBp | 418 | 1,473.50 | XLON | xVqN0nYCrPq |
| 26-Mar-2025 | 16:27:45 | GBp | 392 | 1,473.50 | XLON | xVqN0nYCob9 |
| 26-Mar-2025 | 16:27:45 | GBp | 631 | 1,473.50 | XLON | xVqN0nYCobB |
| 26-Mar-2025 | 16:27:35 | GBp | 604 | 1,473.50 | XLON | xVqN0nYCoah |
| 26-Mar-2025 | 16:26:53 | GBp | 551 | 1,473.50 | XLON | xVqN0nYCoZl |
| 26-Mar-2025 | 16:26:44 | GBp | 811 | 1,473.50 | XLON | xVqN0nYCoZH |
| 26-Mar-2025 | 16:26:44 | GBp | 1,981 | 1,473.50 | XLON | xVqN0nYCoZK |
| 26-Mar-2025 | 16:26:40 | GBp | 347 | 1,474.00 | XLON | xVqN0nYCoje |
| 26-Mar-2025 | 16:26:35 | GBp | 175 | 1,474.00 | XLON | xVqN0nYCoj6 |
| 26-Mar-2025 | 16:26:35 | GBp | 171 | 1,474.00 | XLON | xVqN0nYCoj8 |
| 26-Mar-2025 | 16:26:30 | GBp | 334 | 1,474.00 | XLON | xVqN0nYCojR |
| 26-Mar-2025 | 16:26:25 | GBp | 349 | 1,474.00 | XLON | xVqN0nYCoij |
| 26-Mar-2025 | 16:26:15 | GBp | 221 | 1,474.00 | XLON | xVqN0nYColv |
| 26-Mar-2025 | 16:26:15 | GBp | 598 | 1,474.00 | XLON | xVqN0nYColx |
| 26-Mar-2025 | 16:26:06 | GBp | 1,355 | 1,474.00 | XLON | xVqN0nYColJ |
| 26-Mar-2025 | 16:26:06 | GBp | 280 | 1,474.00 | XLON | xVqN0nYColL |
| 26-Mar-2025 | 16:25:46 | GBp | 1,346 | 1,474.00 | XLON | xVqN0nYComX |
| 26-Mar-2025 | 16:25:46 | GBp | 289 | 1,474.00 | XLON | xVqN0nYComZ |
| 26-Mar-2025 | 16:24:48 | GBp | 1,274 | 1,474.00 | XLON | xVqN0nYCo$V |
| 26-Mar-2025 | 16:24:14 | GBp | 443 | 1,474.00 | XLON | xVqN0nYCouf |
| 26-Mar-2025 | 16:24:14 | GBp | 665 | 1,474.00 | XLON | xVqN0nYCoug |
| 26-Mar-2025 | 16:24:14 | GBp | 2,345 | 1,474.00 | XLON | xVqN0nYCoup |
| 26-Mar-2025 | 16:23:55 | GBp | 515 | 1,473.50 | XLON | xVqN0nYCowK |
| 26-Mar-2025 | 16:23:55 | GBp | 28 | 1,473.50 | XLON | xVqN0nYCowM |
| 26-Mar-2025 | 16:23:55 | GBp | 2,040 | 1,473.50 | XLON | xVqN0nYCowO |
| 26-Mar-2025 | 16:22:55 | GBp | 1,182 | 1,474.00 | XLON | xVqN0nYCo3e |
| 26-Mar-2025 | 16:22:55 | GBp | 577 | 1,474.00 | XLON | xVqN0nYCo3l |
| 26-Mar-2025 | 16:22:30 | GBp | 550 | 1,474.00 | XLON | xVqN0nYCoDW |
| 26-Mar-2025 | 16:22:30 | GBp | 316 | 1,474.00 | XLON | xVqN0nYCo2K |
| 26-Mar-2025 | 16:22:30 | GBp | 745 | 1,474.00 | XLON | xVqN0nYCo2M |
| 26-Mar-2025 | 16:22:30 | GBp | 1,521 | 1,474.00 | XLON | xVqN0nYCo2O |
| 26-Mar-2025 | 16:22:30 | GBp | 495 | 1,474.00 | XLON | xVqN0nYCo2Q |
| 26-Mar-2025 | 16:22:30 | GBp | 757 | 1,474.00 | XLON | xVqN0nYCo2S |
| 26-Mar-2025 | 16:22:30 | GBp | 390 | 1,474.00 | XLON | xVqN0nYCo2U |
| 26-Mar-2025 | 16:21:16 | GBp | 1,446 | 1,473.50 | XLON | xVqN0nYCo8g |
| 26-Mar-2025 | 16:21:16 | GBp | 600 | 1,473.50 | XLON | xVqN0nYCo8i |
| 26-Mar-2025 | 16:19:49 | GBp | 339 | 1,473.00 | XLON | xVqN0nYCoI@ |
| 26-Mar-2025 | 16:19:49 | GBp | 599 | 1,473.00 | XLON | xVqN0nYCoI5 |
| 26-Mar-2025 | 16:19:49 | GBp | 840 | 1,473.00 | XLON | xVqN0nYCoI7 |
| 26-Mar-2025 | 16:19:30 | GBp | 485 | 1,473.00 | XLON | xVqN0nYCoUw |
| 26-Mar-2025 | 16:18:40 | GBp | 696 | 1,472.00 | XLON | xVqN0nYCpZu |
| 26-Mar-2025 | 16:18:26 | GBp | 303 | 1,472.00 | XLON | xVqN0nYCpiZ |
| 26-Mar-2025 | 16:18:03 | GBp | 435 | 1,472.00 | XLON | xVqN0nYCpkJ |
| 26-Mar-2025 | 16:18:03 | GBp | 672 | 1,472.00 | XLON | xVqN0nYCpkM |
| 26-Mar-2025 | 16:17:55 | GBp | 1,533 | 1,472.50 | XLON | xVqN0nYCpeF |
| 26-Mar-2025 | 16:17:55 | GBp | 2,532 | 1,472.50 | XLON | xVqN0nYCpeI |
| 26-Mar-2025 | 16:16:30 | GBp | 598 | 1,473.00 | XLON | xVqN0nYCpnE |
| 26-Mar-2025 | 16:16:30 | GBp | 450 | 1,473.00 | XLON | xVqN0nYCpnN |
| 26-Mar-2025 | 16:15:41 | GBp | 870 | 1,473.50 | XLON | xVqN0nYCpyU |
| 26-Mar-2025 | 16:15:38 | GBp | 1,068 | 1,473.50 | XLON | xVqN0nYCp$r |
| 26-Mar-2025 | 16:15:38 | GBp | 651 | 1,473.50 | XLON | xVqN0nYCp$t |
| 26-Mar-2025 | 16:15:37 | GBp | 271 | 1,474.00 | XLON | xVqN0nYCp$@ |
| 26-Mar-2025 | 16:15:37 | GBp | 1,127 | 1,474.00 | XLON | xVqN0nYCp$0 |
| 26-Mar-2025 | 16:15:37 | GBp | 943 | 1,474.00 | XLON | xVqN0nYCp$2 |
| 26-Mar-2025 | 16:14:38 | GBp | 1,494 | 1,474.00 | XLON | xVqN0nYCp72 |
| 26-Mar-2025 | 16:14:38 | GBp | 1,406 | 1,474.00 | XLON | xVqN0nYCp74 |
| 26-Mar-2025 | 16:13:39 | GBp | 166 | 1,473.00 | XLON | xVqN0nYCpEm |
| 26-Mar-2025 | 16:13:39 | GBp | 691 | 1,473.00 | XLON | xVqN0nYCpEo |
| 26-Mar-2025 | 16:13:39 | GBp | 453 | 1,473.00 | XLON | xVqN0nYCpEq |
| 26-Mar-2025 | 16:13:39 | GBp | 623 | 1,473.00 | XLON | xVqN0nYCpEs |
| 26-Mar-2025 | 16:13:39 | GBp | 792 | 1,473.00 | XLON | xVqN0nYCpEu |
| 26-Mar-2025 | 16:13:39 | GBp | 550 | 1,473.00 | XLON | xVqN0nYCpEz |
| 26-Mar-2025 | 16:12:25 | GBp | 1,070 | 1,473.00 | XLON | xVqN0nYCpSy |
| 26-Mar-2025 | 16:11:47 | GBp | 79 | 1,473.00 | XLON | xVqN0nYCpP0 |
| 26-Mar-2025 | 16:11:47 | GBp | 2,451 | 1,473.00 | XLON | xVqN0nYCpP2 |
| 26-Mar-2025 | 16:11:47 | GBp | 276 | 1,473.00 | XLON | xVqN0nYCpP9 |
| 26-Mar-2025 | 16:11:47 | GBp | 1,327 | 1,473.00 | XLON | xVqN0nYCpPB |
| 26-Mar-2025 | 16:10:01 | GBp | 407 | 1,471.50 | XLON | xVqN0nYCmYY |
| 26-Mar-2025 | 16:10:01 | GBp | 583 | 1,472.00 | XLON | xVqN0nYCmYc |
| 26-Mar-2025 | 16:09:40 | GBp | 181 | 1,472.00 | XLON | xVqN0nYCmiR |
| 26-Mar-2025 | 16:09:40 | GBp | 379 | 1,472.00 | XLON | xVqN0nYCmiT |
| 26-Mar-2025 | 16:09:17 | GBp | 665 | 1,472.00 | XLON | xVqN0nYCmk1 |
| 26-Mar-2025 | 16:09:03 | GBp | 947 | 1,472.00 | XLON | xVqN0nYCmfx |
| 26-Mar-2025 | 16:09:03 | GBp | 1,192 | 1,472.00 | XLON | xVqN0nYCmf@ |
| 26-Mar-2025 | 16:08:31 | GBp | 573 | 1,472.50 | XLON | xVqN0nYCmnJ |
| 26-Mar-2025 | 16:08:31 | GBp | 450 | 1,472.50 | XLON | xVqN0nYCmnL |
| 26-Mar-2025 | 16:08:31 | GBp | 1,032 | 1,472.50 | XLON | xVqN0nYCmnQ |
| 26-Mar-2025 | 16:07:31 | GBp | 557 | 1,472.50 | XLON | xVqN0nYCm@F |
| 26-Mar-2025 | 16:07:00 | GBp | 797 | 1,473.00 | XLON | xVqN0nYCmuS |
| 26-Mar-2025 | 16:07:00 | GBp | 1,030 | 1,473.00 | XLON | xVqN0nYCmxZ |
| 26-Mar-2025 | 16:06:44 | GBp | 520 | 1,473.50 | XLON | xVqN0nYCmxL |
| 26-Mar-2025 | 16:06:07 | GBp | 1,188 | 1,474.00 | XLON | xVqN0nYCm4C |
| 26-Mar-2025 | 16:06:07 | GBp | 1,704 | 1,474.00 | XLON | xVqN0nYCm4L |
| 26-Mar-2025 | 16:05:34 | GBp | 528 | 1,474.50 | XLON | xVqN0nYCm1I |
| 26-Mar-2025 | 16:05:34 | GBp | 374 | 1,474.50 | XLON | xVqN0nYCm1K |
| 26-Mar-2025 | 16:05:31 | GBp | 2,058 | 1,475.00 | XLON | xVqN0nYCm0n |
| 26-Mar-2025 | 16:04:36 | GBp | 1,472 | 1,474.50 | XLON | xVqN0nYCm90 |
| 26-Mar-2025 | 16:03:21 | GBp | 394 | 1,474.50 | XLON | xVqN0nYCmMG |
| 26-Mar-2025 | 16:03:20 | GBp | 1,387 | 1,474.50 | XLON | xVqN0nYCmJn |
| 26-Mar-2025 | 16:03:19 | GBp | 2,584 | 1,474.50 | XLON | xVqN0nYCmJ5 |
| 26-Mar-2025 | 16:01:57 | GBp | 2,744 | 1,475.00 | XLON | xVqN0nYCmR$ |
| 26-Mar-2025 | 16:00:19 | GBp | 1,204 | 1,475.00 | XLON | xVqN0nYCnmA |
| 26-Mar-2025 | 16:00:19 | GBp | 1,375 | 1,475.00 | XLON | xVqN0nYCnmJ |
| 26-Mar-2025 | 15:59:19 | GBp | 1,488 | 1,475.50 | XLON | xVqN0nYCn@C |
| 26-Mar-2025 | 15:59:19 | GBp | 2,211 | 1,475.50 | XLON | xVqN0nYCn@L |
| 26-Mar-2025 | 15:57:29 | GBp | 650 | 1,476.00 | XLON | xVqN0nYCnBg |
| 26-Mar-2025 | 15:57:29 | GBp | 1,019 | 1,476.00 | XLON | xVqN0nYCnBn |
| 26-Mar-2025 | 15:57:18 | GBp | 218 | 1,476.50 | XLON | xVqN0nYCnAh |
| 26-Mar-2025 | 15:57:18 | GBp | 1,025 | 1,476.50 | XLON | xVqN0nYCnAj |
| 26-Mar-2025 | 15:56:41 | GBp | 660 | 1,476.50 | XLON | xVqN0nYCnMO |
| 26-Mar-2025 | 15:56:13 | GBp | 1,462 | 1,476.00 | XLON | xVqN0nYCnS@ |
| 26-Mar-2025 | 15:56:10 | GBp | 2,470 | 1,476.00 | XLON | xVqN0nYCnP5 |
| 26-Mar-2025 | 15:55:43 | GBp | 261 | 1,476.50 | XLON | xVqN0nYC@ac |
| 26-Mar-2025 | 15:55:43 | GBp | 986 | 1,476.50 | XLON | xVqN0nYC@ae |
| 26-Mar-2025 | 15:55:37 | GBp | 253 | 1,476.50 | XLON | xVqN0nYC@dW |
| 26-Mar-2025 | 15:54:16 | GBp | 2,122 | 1,475.00 | XLON | xVqN0nYC@f7 |
| 26-Mar-2025 | 15:53:02 | GBp | 1,007 | 1,475.00 | XLON | xVqN0nYC@yT |
| 26-Mar-2025 | 15:52:40 | GBp | 452 | 1,475.00 | XLON | xVqN0nYC@@8 |
| 26-Mar-2025 | 15:52:39 | GBp | 1,076 | 1,475.00 | XLON | xVqN0nYC@@H |
| 26-Mar-2025 | 15:51:39 | GBp | 610 | 1,475.50 | XLON | xVqN0nYC@3t |
| 26-Mar-2025 | 15:51:39 | GBp | 600 | 1,475.50 | XLON | xVqN0nYC@3v |
| 26-Mar-2025 | 15:51:39 | GBp | 529 | 1,475.50 | XLON | xVqN0nYC@3y |
| 26-Mar-2025 | 15:51:39 | GBp | 774 | 1,475.50 | XLON | xVqN0nYC@3@ |
| 26-Mar-2025 | 15:50:08 | GBp | 538 | 1,476.00 | XLON | xVqN0nYC@A9 |
| 26-Mar-2025 | 15:50:01 | GBp | 574 | 1,476.50 | XLON | xVqN0nYC@LJ |
| 26-Mar-2025 | 15:49:46 | GBp | 451 | 1,476.50 | XLON | xVqN0nYC@NA |
| 26-Mar-2025 | 15:49:39 | GBp | 465 | 1,476.50 | XLON | xVqN0nYC@GY |
| 26-Mar-2025 | 15:49:18 | GBp | 689 | 1,477.00 | XLON | xVqN0nYC@Sr |
| 26-Mar-2025 | 15:49:18 | GBp | 890 | 1,477.00 | XLON | xVqN0nYC@Su |
| 26-Mar-2025 | 15:49:04 | GBp | 328 | 1,477.00 | XLON | xVqN0nYC@Uu |
| 26-Mar-2025 | 15:48:26 | GBp | 485 | 1,476.00 | XLON | xVqN0nYC@QI |
| 26-Mar-2025 | 15:48:26 | GBp | 353 | 1,476.00 | XLON | xVqN0nYC@QQ |
| 26-Mar-2025 | 15:48:05 | GBp | 711 | 1,476.00 | XLON | xVqN0nYC$ck |
| 26-Mar-2025 | 15:48:04 | GBp | 825 | 1,476.50 | XLON | xVqN0nYC$ct |
| 26-Mar-2025 | 15:48:04 | GBp | 757 | 1,476.50 | XLON | xVqN0nYC$cv |
| 26-Mar-2025 | 15:48:04 | GBp | 1,015 | 1,476.50 | XLON | xVqN0nYC$c1 |
| 26-Mar-2025 | 15:47:14 | GBp | 1,726 | 1,476.50 | XLON | xVqN0nYC$ZC |
| 26-Mar-2025 | 15:47:14 | GBp | 349 | 1,476.50 | XLON | xVqN0nYC$ZE |
| 26-Mar-2025 | 15:46:33 | GBp | 1,766 | 1,476.00 | XLON | xVqN0nYC$fy |
| 26-Mar-2025 | 15:45:30 | GBp | 996 | 1,474.50 | XLON | xVqN0nYC$qT |
| 26-Mar-2025 | 15:45:03 | GBp | 737 | 1,474.50 | XLON | xVqN0nYC$mM |
| 26-Mar-2025 | 15:44:38 | GBp | 143 | 1,474.50 | XLON | xVqN0nYC$or |
| 26-Mar-2025 | 15:44:38 | GBp | 478 | 1,474.50 | XLON | xVqN0nYC$ot |
| 26-Mar-2025 | 15:44:18 | GBp | 937 | 1,474.50 | XLON | xVqN0nYC$vg |
| 26-Mar-2025 | 15:44:08 | GBp | 2,345 | 1,474.50 | XLON | xVqN0nYC$u5 |
| 26-Mar-2025 | 15:44:08 | GBp | 2,334 | 1,474.50 | XLON | xVqN0nYC$u8 |
| 26-Mar-2025 | 15:42:44 | GBp | 2,262 | 1,475.00 | XLON | xVqN0nYC$0I |
| 26-Mar-2025 | 15:40:38 | GBp | 626 | 1,474.50 | XLON | xVqN0nYC$MN |
| 26-Mar-2025 | 15:40:37 | GBp | 978 | 1,475.00 | XLON | xVqN0nYC$Hq |
| 26-Mar-2025 | 15:40:37 | GBp | 925 | 1,475.00 | XLON | xVqN0nYC$Hx |
| 26-Mar-2025 | 15:40:00 | GBp | 1,556 | 1,475.50 | XLON | xVqN0nYC$ST |
| 26-Mar-2025 | 15:40:00 | GBp | 1,192 | 1,475.50 | XLON | xVqN0nYC$VW |
| 26-Mar-2025 | 15:38:54 | GBp | 1,860 | 1,475.50 | XLON | xVqN0nYCya9 |
| 26-Mar-2025 | 15:38:54 | GBp | 2,323 | 1,475.50 | XLON | xVqN0nYCyaC |
| 26-Mar-2025 | 15:36:50 | GBp | 428 | 1,474.50 | XLON | xVqN0nYCyqv |
| 26-Mar-2025 | 15:36:50 | GBp | 1,596 | 1,475.00 | XLON | xVqN0nYCyqw |
| 26-Mar-2025 | 15:36:50 | GBp | 2,046 | 1,475.00 | XLON | xVqN0nYCyq3 |
| 26-Mar-2025 | 15:35:14 | GBp | 498 | 1,475.00 | XLON | xVqN0nYCyx@ |
| 26-Mar-2025 | 15:35:14 | GBp | 457 | 1,475.00 | XLON | xVqN0nYCyx0 |
| 26-Mar-2025 | 15:35:14 | GBp | 543 | 1,475.00 | XLON | xVqN0nYCyx2 |
| 26-Mar-2025 | 15:35:14 | GBp | 1,717 | 1,475.00 | XLON | xVqN0nYCyx9 |
| 26-Mar-2025 | 15:34:43 | GBp | 2,421 | 1,475.50 | XLON | xVqN0nYCyCP |
| 26-Mar-2025 | 15:34:09 | GBp | 2,015 | 1,475.50 | XLON | xVqN0nYCyGU |
| 26-Mar-2025 | 15:32:23 | GBp | 857 | 1,475.00 | XLON | xVqN0nYCzce |
| 26-Mar-2025 | 15:32:07 | GBp | 1,190 | 1,475.00 | XLON | xVqN0nYCzWd |
| 26-Mar-2025 | 15:32:07 | GBp | 606 | 1,475.00 | XLON | xVqN0nYCzWg |
| 26-Mar-2025 | 15:31:25 | GBp | 887 | 1,475.50 | XLON | xVqN0nYCzkn |
| 26-Mar-2025 | 15:31:25 | GBp | 1,957 | 1,475.50 | XLON | xVqN0nYCzkq |
| 26-Mar-2025 | 15:31:07 | GBp | 373 | 1,476.00 | XLON | xVqN0nYCzer |
| 26-Mar-2025 | 15:31:07 | GBp | 600 | 1,476.00 | XLON | xVqN0nYCzet |
| 26-Mar-2025 | 15:31:07 | GBp | 2,756 | 1,476.00 | XLON | xVqN0nYCzev |
| 26-Mar-2025 | 15:31:07 | GBp | 841 | 1,476.00 | XLON | xVqN0nYCze@ |
| 26-Mar-2025 | 15:31:07 | GBp | 1,331 | 1,476.00 | XLON | xVqN0nYCze0 |
| 26-Mar-2025 | 15:29:25 | GBp | 347 | 1,475.50 | XLON | xVqN0nYCz@Q |
| 26-Mar-2025 | 15:29:25 | GBp | 605 | 1,475.50 | XLON | xVqN0nYCz@S |
| 26-Mar-2025 | 15:27:22 | GBp | 384 | 1,477.00 | XLON | xVqN0nYCzFm |
| 26-Mar-2025 | 15:27:22 | GBp | 691 | 1,477.50 | XLON | xVqN0nYCzFr |
| 26-Mar-2025 | 15:27:22 | GBp | 1,575 | 1,478.00 | XLON | xVqN0nYCzFy |
| 26-Mar-2025 | 15:27:22 | GBp | 657 | 1,478.00 | XLON | xVqN0nYCzF3 |
| 26-Mar-2025 | 15:26:16 | GBp | 989 | 1,478.50 | XLON | xVqN0nYCzH0 |
| 26-Mar-2025 | 15:26:16 | GBp | 1,952 | 1,478.50 | XLON | xVqN0nYCzH7 |
| 26-Mar-2025 | 15:26:07 | GBp | 433 | 1,479.00 | XLON | xVqN0nYCzGl |
| 26-Mar-2025 | 15:26:07 | GBp | 1,968 | 1,479.00 | XLON | xVqN0nYCzGn |
| 26-Mar-2025 | 15:24:14 | GBp | 1,685 | 1,478.50 | XLON | xVqN0nYCwWK |
| 26-Mar-2025 | 15:24:04 | GBp | 458 | 1,478.50 | XLON | xVqN0nYCwY$ |
| 26-Mar-2025 | 15:22:48 | GBp | 58 | 1,477.50 | XLON | xVqN0nYCwrU |
| 26-Mar-2025 | 15:22:48 | GBp | 300 | 1,477.50 | XLON | xVqN0nYCwqa |
| 26-Mar-2025 | 15:22:48 | GBp | 300 | 1,477.50 | XLON | xVqN0nYCwqf |
| 26-Mar-2025 | 15:22:48 | GBp | 811 | 1,478.00 | XLON | xVqN0nYCwqj |
| 26-Mar-2025 | 15:22:48 | GBp | 1,583 | 1,478.00 | XLON | xVqN0nYCwqm |
| 26-Mar-2025 | 15:22:40 | GBp | 442 | 1,478.50 | XLON | xVqN0nYCwsh |
| 26-Mar-2025 | 15:22:40 | GBp | 724 | 1,478.50 | XLON | xVqN0nYCwsj |
| 26-Mar-2025 | 15:22:40 | GBp | 1,500 | 1,478.50 | XLON | xVqN0nYCwsl |
| 26-Mar-2025 | 15:22:40 | GBp | 542 | 1,478.50 | XLON | xVqN0nYCwsn |
| 26-Mar-2025 | 15:22:40 | GBp | 336 | 1,478.50 | XLON | xVqN0nYCwsp |
| 26-Mar-2025 | 15:22:40 | GBp | 762 | 1,478.50 | XLON | xVqN0nYCwsr |
| 26-Mar-2025 | 15:22:40 | GBp | 1,529 | 1,478.50 | XLON | xVqN0nYCwst |
| 26-Mar-2025 | 15:22:40 | GBp | 447 | 1,478.50 | XLON | xVqN0nYCwsv |
| 26-Mar-2025 | 15:22:36 | GBp | 127 | 1,478.00 | XLON | xVqN0nYCwnI |
| 26-Mar-2025 | 15:20:32 | GBp | 1,529 | 1,478.00 | XLON | xVqN0nYCw2b |
| 26-Mar-2025 | 15:20:32 | GBp | 581 | 1,478.00 | XLON | xVqN0nYCw2d |
| 26-Mar-2025 | 15:20:32 | GBp | 304 | 1,478.00 | XLON | xVqN0nYCw2f |
| 26-Mar-2025 | 15:19:18 | GBp | 2,457 | 1,478.50 | XLON | xVqN0nYCwNM |
| 26-Mar-2025 | 15:17:00 | GBp | 177 | 1,478.50 | XLON | xVqN0nYCxcy |
| 26-Mar-2025 | 15:17:00 | GBp | 239 | 1,478.50 | XLON | xVqN0nYCxc@ |
| 26-Mar-2025 | 15:17:00 | GBp | 490 | 1,479.00 | XLON | xVqN0nYCxc3 |
| 26-Mar-2025 | 15:17:00 | GBp | 490 | 1,479.00 | XLON | xVqN0nYCxc6 |
| 26-Mar-2025 | 15:16:43 | GBp | 468 | 1,479.50 | XLON | xVqN0nYCxWQ |
| 26-Mar-2025 | 15:16:43 | GBp | 650 | 1,479.50 | XLON | xVqN0nYCxWS |
| 26-Mar-2025 | 15:16:43 | GBp | 1,970 | 1,479.50 | XLON | xVqN0nYCxZb |
| 26-Mar-2025 | 15:16:43 | GBp | 360 | 1,479.50 | XLON | xVqN0nYCxZZ |
| 26-Mar-2025 | 15:16:04 | GBp | 310 | 1,480.50 | XLON | xVqN0nYCxfz |
| 26-Mar-2025 | 15:16:04 | GBp | 464 | 1,480.50 | XLON | xVqN0nYCxf$ |
| 26-Mar-2025 | 15:16:04 | GBp | 1,793 | 1,480.50 | XLON | xVqN0nYCxf1 |
| 26-Mar-2025 | 15:16:04 | GBp | 410 | 1,480.50 | XLON | xVqN0nYCxf7 |
| 26-Mar-2025 | 15:16:04 | GBp | 742 | 1,480.50 | XLON | xVqN0nYCxf9 |
| 26-Mar-2025 | 15:16:04 | GBp | 424 | 1,480.50 | XLON | xVqN0nYCxfF |
| 26-Mar-2025 | 15:16:04 | GBp | 612 | 1,480.50 | XLON | xVqN0nYCxfH |
| 26-Mar-2025 | 15:16:04 | GBp | 101 | 1,480.00 | XLON | xVqN0nYCxfQ |
| 26-Mar-2025 | 15:16:04 | GBp | 1,700 | 1,480.00 | XLON | xVqN0nYCxfS |
| 26-Mar-2025 | 15:16:04 | GBp | 1,562 | 1,480.00 | XLON | xVqN0nYCxeY |
| 26-Mar-2025 | 15:15:42 | GBp | 493 | 1,480.50 | XLON | xVqN0nYCxr3 |
| 26-Mar-2025 | 15:15:42 | GBp | 64 | 1,480.50 | XLON | xVqN0nYCxr5 |
| 26-Mar-2025 | 15:15:42 | GBp | 414 | 1,480.50 | XLON | xVqN0nYCxrD |
| 26-Mar-2025 | 15:15:42 | GBp | 314 | 1,480.50 | XLON | xVqN0nYCxrO |
| 26-Mar-2025 | 15:15:42 | GBp | 194 | 1,480.50 | XLON | xVqN0nYCxrQ |
| 26-Mar-2025 | 15:15:42 | GBp | 1,072 | 1,480.50 | XLON | xVqN0nYCxrS |
| 26-Mar-2025 | 15:12:58 | GBp | 188 | 1,479.00 | XLON | xVqN0nYCxFq |
| 26-Mar-2025 | 15:12:08 | GBp | 200 | 1,479.00 | XLON | xVqN0nYCxBQ |
| 26-Mar-2025 | 15:11:49 | GBp | 200 | 1,479.00 | XLON | xVqN0nYCxKf |
| 26-Mar-2025 | 15:10:47 | GBp | 711 | 1,479.00 | XLON | xVqN0nYCxS1 |
| 26-Mar-2025 | 15:10:40 | GBp | 624 | 1,479.50 | XLON | xVqN0nYCxSO |
| 26-Mar-2025 | 15:10:38 | GBp | 758 | 1,480.00 | XLON | xVqN0nYCxVk |
| 26-Mar-2025 | 15:10:38 | GBp | 2,038 | 1,480.00 | XLON | xVqN0nYCxVr |
| 26-Mar-2025 | 15:10:14 | GBp | 440 | 1,480.50 | XLON | xVqN0nYCxPE |
| 26-Mar-2025 | 15:09:44 | GBp | 501 | 1,480.50 | XLON | xVqN0nYCua9 |
| 26-Mar-2025 | 15:09:44 | GBp | 271 | 1,480.50 | XLON | xVqN0nYCuaB |
| 26-Mar-2025 | 15:09:44 | GBp | 25 | 1,480.50 | XLON | xVqN0nYCuaD |
| 26-Mar-2025 | 15:09:44 | GBp | 2,130 | 1,480.50 | XLON | xVqN0nYCuaF |
| 26-Mar-2025 | 15:09:44 | GBp | 847 | 1,480.50 | XLON | xVqN0nYCuaH |
| 26-Mar-2025 | 15:08:33 | GBp | 1,425 | 1,480.50 | XLON | xVqN0nYCukn |
| 26-Mar-2025 | 15:08:33 | GBp | 89 | 1,480.50 | XLON | xVqN0nYCukp |
| 26-Mar-2025 | 15:06:59 | GBp | 664 | 1,480.50 | XLON | xVqN0nYCupe |
| 26-Mar-2025 | 15:06:59 | GBp | 608 | 1,480.50 | XLON | xVqN0nYCupk |
| 26-Mar-2025 | 15:06:59 | GBp | 211 | 1,480.50 | XLON | xVqN0nYCupm |
| 26-Mar-2025 | 15:06:40 | GBp | 461 | 1,481.00 | XLON | xVqN0nYCu$W |
| 26-Mar-2025 | 15:06:40 | GBp | 1,100 | 1,481.00 | XLON | xVqN0nYCu$Y |
| 26-Mar-2025 | 15:06:40 | GBp | 1,380 | 1,481.00 | XLON | xVqN0nYCu$f |
| 26-Mar-2025 | 15:06:02 | GBp | 500 | 1,481.50 | XLON | xVqN0nYCu48 |
| 26-Mar-2025 | 15:05:30 | GBp | 581 | 1,481.00 | XLON | xVqN0nYCu04 |
| 26-Mar-2025 | 15:05:08 | GBp | 1,434 | 1,481.00 | XLON | xVqN0nYCu2X |
| 26-Mar-2025 | 15:05:08 | GBp | 2,293 | 1,481.00 | XLON | xVqN0nYCu2a |
| 26-Mar-2025 | 15:04:10 | GBp | 779 | 1,480.00 | XLON | xVqN0nYCuK0 |
| 26-Mar-2025 | 15:04:06 | GBp | 732 | 1,480.50 | XLON | xVqN0nYCuKU |
| 26-Mar-2025 | 15:02:51 | GBp | 937 | 1,479.50 | XLON | xVqN0nYCuV5 |
| 26-Mar-2025 | 15:02:51 | GBp | 2,253 | 1,479.50 | XLON | xVqN0nYCuV8 |
| 26-Mar-2025 | 15:02:10 | GBp | 2,049 | 1,480.00 | XLON | xVqN0nYCuQd |
| 26-Mar-2025 | 15:01:03 | GBp | 1,162 | 1,479.50 | XLON | xVqN0nYCvis |
| 26-Mar-2025 | 15:01:03 | GBp | 524 | 1,479.50 | XLON | xVqN0nYCviu |
| 26-Mar-2025 | 15:00:53 | GBp | 201 | 1,479.00 | XLON | xVqN0nYCvlO |
| 26-Mar-2025 | 15:00:42 | GBp | 98 | 1,479.00 | XLON | xVqN0nYCvkq |
| 26-Mar-2025 | 15:00:42 | GBp | 1,694 | 1,479.00 | XLON | xVqN0nYCvkw |
| 26-Mar-2025 | 15:00:02 | GBp | 59 | 1,480.00 | XLON | xVqN0nYCvrm |
| 26-Mar-2025 | 15:00:02 | GBp | 2,203 | 1,480.00 | XLON | xVqN0nYCvro |
| 26-Mar-2025 | 15:00:02 | GBp | 600 | 1,480.00 | XLON | xVqN0nYCvrq |
| 26-Mar-2025 | 15:00:00 | GBp | 97 | 1,480.00 | XLON | xVqN0nYCvqs |
| 26-Mar-2025 | 14:59:06 | GBp | 1,199 | 1,479.50 | XLON | xVqN0nYCvzX |
| 26-Mar-2025 | 14:59:01 | GBp | 12 | 1,479.50 | XLON | xVqN0nYCvy9 |
| 26-Mar-2025 | 14:58:19 | GBp | 2,335 | 1,479.50 | XLON | xVqN0nYCvxn |
| 26-Mar-2025 | 14:57:32 | GBp | 13 | 1,479.50 | XLON | xVqN0nYCv1r |
| 26-Mar-2025 | 14:57:32 | GBp | 2,228 | 1,479.50 | XLON | xVqN0nYCv1t |
| 26-Mar-2025 | 14:56:11 | GBp | 733 | 1,479.00 | XLON | xVqN0nYCvA7 |
| 26-Mar-2025 | 14:56:03 | GBp | 508 | 1,479.50 | XLON | xVqN0nYCvKd |
| 26-Mar-2025 | 14:56:03 | GBp | 1,759 | 1,479.50 | XLON | xVqN0nYCvKi |
| 26-Mar-2025 | 14:56:03 | GBp | 512 | 1,479.50 | XLON | xVqN0nYCvKk |
| 26-Mar-2025 | 14:55:54 | GBp | 388 | 1,479.50 | XLON | xVqN0nYCvNj |
| 26-Mar-2025 | 14:55:30 | GBp | 1,110 | 1,479.50 | XLON | xVqN0nYCvJL |
| 26-Mar-2025 | 14:54:35 | GBp | 516 | 1,479.50 | XLON | xVqN0nYCvQa |
| 26-Mar-2025 | 14:54:35 | GBp | 7 | 1,479.50 | XLON | xVqN0nYCvQY |
| 26-Mar-2025 | 14:54:32 | GBp | 1,541 | 1,479.50 | XLON | xVqN0nYCcbv |
| 26-Mar-2025 | 14:53:03 | GBp | 1,437 | 1,478.00 | XLON | xVqN0nYCcf9 |
| 26-Mar-2025 | 14:52:51 | GBp | 577 | 1,478.00 | XLON | xVqN0nYCchf |
| 26-Mar-2025 | 14:52:03 | GBp | 837 | 1,477.50 | XLON | xVqN0nYCcmp |
| 26-Mar-2025 | 14:52:03 | GBp | 1,957 | 1,477.50 | XLON | xVqN0nYCcms |
| 26-Mar-2025 | 14:51:38 | GBp | 1,175 | 1,477.00 | XLON | xVqN0nYCcyu |
| 26-Mar-2025 | 14:50:50 | GBp | 1,590 | 1,476.00 | XLON | xVqN0nYCc5G |
| 26-Mar-2025 | 14:50:41 | GBp | 975 | 1,476.50 | XLON | xVqN0nYCc4g |
| 26-Mar-2025 | 14:50:01 | GBp | 788 | 1,476.50 | XLON | xVqN0nYCc2e |
| 26-Mar-2025 | 14:49:27 | GBp | 704 | 1,476.50 | XLON | xVqN0nYCc8e |
| 26-Mar-2025 | 14:49:06 | GBp | 1,407 | 1,476.50 | XLON | xVqN0nYCcKO |
| 26-Mar-2025 | 14:49:01 | GBp | 1,118 | 1,477.00 | XLON | xVqN0nYCcHr |
| 26-Mar-2025 | 14:48:22 | GBp | 1,787 | 1,477.00 | XLON | xVqN0nYCcPJ |
| 26-Mar-2025 | 14:47:39 | GBp | 871 | 1,477.00 | XLON | xVqN0nYCdik |
| 26-Mar-2025 | 14:47:02 | GBp | 751 | 1,476.50 | XLON | xVqN0nYCdrI |
| 26-Mar-2025 | 14:47:02 | GBp | 480 | 1,476.50 | XLON | xVqN0nYCdrK |
| 26-Mar-2025 | 14:46:51 | GBp | 1,265 | 1,477.00 | XLON | xVqN0nYCdqH |
| 26-Mar-2025 | 14:46:22 | GBp | 795 | 1,477.50 | XLON | xVqN0nYCd$p |
| 26-Mar-2025 | 14:46:22 | GBp | 1,621 | 1,477.50 | XLON | xVqN0nYCd$r |
| 26-Mar-2025 | 14:46:16 | GBp | 302 | 1,478.00 | XLON | xVqN0nYCdum |
| 26-Mar-2025 | 14:46:16 | GBp | 600 | 1,478.00 | XLON | xVqN0nYCduo |
| 26-Mar-2025 | 14:46:16 | GBp | 582 | 1,478.00 | XLON | xVqN0nYCduu |
| 26-Mar-2025 | 14:44:22 | GBp | 1,038 | 1,474.00 | XLON | xVqN0nYCalc |
| 26-Mar-2025 | 14:44:10 | GBp | 2,078 | 1,474.50 | XLON | xVqN0nYCae8 |
| 26-Mar-2025 | 14:44:02 | GBp | 2,225 | 1,475.00 | XLON | xVqN0nYCark |
| 26-Mar-2025 | 14:43:12 | GBp | 2,022 | 1,474.00 | XLON | xVqN0nYCayE |
| 26-Mar-2025 | 14:41:30 | GBp | 1,589 | 1,473.50 | XLON | xVqN0nYCaE$ |
| 26-Mar-2025 | 14:41:03 | GBp | 670 | 1,473.50 | XLON | xVqN0nYCaLo |
| 26-Mar-2025 | 14:41:03 | GBp | 494 | 1,473.50 | XLON | xVqN0nYCaLq |
| 26-Mar-2025 | 14:40:25 | GBp | 2,212 | 1,472.00 | XLON | xVqN0nYCaHA |
| 26-Mar-2025 | 14:39:24 | GBp | 1,585 | 1,472.00 | XLON | xVqN0nYCba8 |
| 26-Mar-2025 | 14:39:17 | GBp | 1,947 | 1,472.50 | XLON | xVqN0nYCbd6 |
| 26-Mar-2025 | 14:37:36 | GBp | 728 | 1,471.00 | XLON | xVqN0nYCbnZ |
| 26-Mar-2025 | 14:37:28 | GBp | 1,611 | 1,471.50 | XLON | xVqN0nYCbp4 |
| 26-Mar-2025 | 14:37:22 | GBp | 1,041 | 1,471.50 | XLON | xVqN0nYCbza |
| 26-Mar-2025 | 14:36:32 | GBp | 1,729 | 1,471.00 | XLON | xVqN0nYCb4W |
| 26-Mar-2025 | 14:36:10 | GBp | 852 | 1,471.50 | XLON | xVqN0nYCb7J |
| 26-Mar-2025 | 14:35:32 | GBp | 2,041 | 1,471.50 | XLON | xVqN0nYCbC7 |
| 26-Mar-2025 | 14:34:52 | GBp | 1,360 | 1,471.50 | XLON | xVqN0nYCbLu |
| 26-Mar-2025 | 14:34:03 | GBp | 1,446 | 1,471.00 | XLON | xVqN0nYCbIP |
| 26-Mar-2025 | 14:33:50 | GBp | 1,692 | 1,471.00 | XLON | xVqN0nYCbVj |
| 26-Mar-2025 | 14:32:55 | GBp | 561 | 1,470.00 | XLON | xVqN0nYCYcF |
| 26-Mar-2025 | 14:32:24 | GBp | 1,007 | 1,469.50 | XLON | xVqN0nYCYj9 |
| 26-Mar-2025 | 14:32:16 | GBp | 501 | 1,470.00 | XLON | xVqN0nYCYi2 |
| 26-Mar-2025 | 14:32:16 | GBp | 779 | 1,470.00 | XLON | xVqN0nYCYi4 |
| 26-Mar-2025 | 14:31:59 | GBp | 798 | 1,470.50 | XLON | xVqN0nYCYe2 |
| 26-Mar-2025 | 14:31:21 | GBp | 1,386 | 1,470.50 | XLON | xVqN0nYCYsC |
| 26-Mar-2025 | 14:31:14 | GBp | 1,435 | 1,471.00 | XLON | xVqN0nYCYnJ |
| 26-Mar-2025 | 14:30:43 | GBp | 2,282 | 1,471.50 | XLON | xVqN0nYCY@I |
| 26-Mar-2025 | 14:30:12 | GBp | 2,398 | 1,471.50 | XLON | xVqN0nYCYw5 |
| 26-Mar-2025 | 14:29:29 | GBp | 331 | 1,471.00 | XLON | xVqN0nYCY9Q |
| 26-Mar-2025 | 14:29:29 | GBp | 756 | 1,471.00 | XLON | xVqN0nYCY8d |
| 26-Mar-2025 | 14:29:29 | GBp | 373 | 1,471.00 | XLON | xVqN0nYCY8h |
| 26-Mar-2025 | 14:28:47 | GBp | 204 | 1,471.00 | XLON | xVqN0nYCYND |
| 26-Mar-2025 | 14:27:22 | GBp | 46 | 1,470.50 | XLON | xVqN0nYCZdm |
| 26-Mar-2025 | 14:27:22 | GBp | 625 | 1,470.50 | XLON | xVqN0nYCZdo |
| 26-Mar-2025 | 14:27:03 | GBp | 486 | 1,471.00 | XLON | xVqN0nYCZYn |
| 26-Mar-2025 | 14:27:03 | GBp | 148 | 1,471.00 | XLON | xVqN0nYCZYp |
| 26-Mar-2025 | 14:26:32 | GBp | 601 | 1,471.00 | XLON | xVqN0nYCZqU |
| 26-Mar-2025 | 14:26:25 | GBp | 668 | 1,471.50 | XLON | xVqN0nYCZsZ |
| 26-Mar-2025 | 14:26:10 | GBp | 481 | 1,472.00 | XLON | xVqN0nYCZno |
| 26-Mar-2025 | 14:25:48 | GBp | 607 | 1,472.00 | XLON | xVqN0nYCZzD |
| 26-Mar-2025 | 14:25:37 | GBp | 1,056 | 1,472.00 | XLON | xVqN0nYCZ$h |
| 26-Mar-2025 | 14:24:39 | GBp | 518 | 1,472.50 | XLON | xVqN0nYCZ0i |
| 26-Mar-2025 | 14:24:39 | GBp | 631 | 1,472.50 | XLON | xVqN0nYCZ0o |
| 26-Mar-2025 | 14:24:36 | GBp | 1,182 | 1,473.00 | XLON | xVqN0nYCZ3W |
| 26-Mar-2025 | 14:24:18 | GBp | 1,030 | 1,473.00 | XLON | xVqN0nYCZFZ |
| 26-Mar-2025 | 14:24:18 | GBp | 460 | 1,473.00 | XLON | xVqN0nYCZFb |
| 26-Mar-2025 | 14:24:03 | GBp | 1,978 | 1,473.50 | XLON | xVqN0nYCZ9M |
| 26-Mar-2025 | 14:22:51 | GBp | 294 | 1,473.00 | XLON | xVqN0nYCZI5 |
| 26-Mar-2025 | 14:22:51 | GBp | 452 | 1,473.00 | XLON | xVqN0nYCZI7 |
| 26-Mar-2025 | 14:22:48 | GBp | 1,017 | 1,473.00 | XLON | xVqN0nYCZT3 |
| 26-Mar-2025 | 14:22:23 | GBp | 154 | 1,473.00 | XLON | xVqN0nYCZV3 |
| 26-Mar-2025 | 14:21:55 | GBp | 1,460 | 1,473.00 | XLON | xVqN0nYCZRJ |
| 26-Mar-2025 | 14:21:25 | GBp | 1,134 | 1,472.50 | XLON | xVqN0nYCWdx |
| 26-Mar-2025 | 14:20:46 | GBp | 596 | 1,472.00 | XLON | xVqN0nYCWY1 |
| 26-Mar-2025 | 14:20:46 | GBp | 1,543 | 1,472.00 | XLON | xVqN0nYCWY$ |
| 26-Mar-2025 | 14:19:06 | GBp | 646 | 1,470.00 | XLON | xVqN0nYCWmF |
| 26-Mar-2025 | 14:19:06 | GBp | 397 | 1,470.00 | XLON | xVqN0nYCWmN |
| 26-Mar-2025 | 14:18:31 | GBp | 1,440 | 1,469.50 | XLON | xVqN0nYCW@w |
| 26-Mar-2025 | 14:18:31 | GBp | 1,231 | 1,469.50 | XLON | xVqN0nYCW@y |
| 26-Mar-2025 | 14:18:24 | GBp | 54 | 1,470.00 | XLON | xVqN0nYCWv5 |
| 26-Mar-2025 | 14:18:24 | GBp | 1,083 | 1,470.00 | XLON | xVqN0nYCWv7 |
| 26-Mar-2025 | 14:18:24 | GBp | 157 | 1,470.00 | XLON | xVqN0nYCWv9 |
| 26-Mar-2025 | 14:18:24 | GBp | 517 | 1,470.00 | XLON | xVqN0nYCWvB |
| 26-Mar-2025 | 14:18:24 | GBp | 512 | 1,470.00 | XLON | xVqN0nYCWvD |
| 26-Mar-2025 | 14:18:24 | GBp | 464 | 1,470.00 | XLON | xVqN0nYCWvF |
| 26-Mar-2025 | 14:18:24 | GBp | 56 | 1,470.00 | XLON | xVqN0nYCWvH |
| 26-Mar-2025 | 14:18:24 | GBp | 1,762 | 1,470.00 | XLON | xVqN0nYCWvJ |
| 26-Mar-2025 | 14:18:24 | GBp | 107 | 1,470.00 | XLON | xVqN0nYCWvL |
| 26-Mar-2025 | 14:18:24 | GBp | 394 | 1,470.00 | XLON | xVqN0nYCWuX |
| 26-Mar-2025 | 14:17:56 | GBp | 504 | 1,470.00 | XLON | xVqN0nYCW5M |
| 26-Mar-2025 | 14:17:56 | GBp | 522 | 1,470.00 | XLON | xVqN0nYCW5O |
| 26-Mar-2025 | 14:17:46 | GBp | 1,485 | 1,469.50 | XLON | xVqN0nYCW46 |
| 26-Mar-2025 | 14:14:56 | GBp | 765 | 1,466.50 | XLON | xVqN0nYCWOZ |
| 26-Mar-2025 | 14:14:25 | GBp | 1,862 | 1,466.00 | XLON | xVqN0nYCXaH |
| 26-Mar-2025 | 14:13:56 | GBp | 650 | 1,466.00 | XLON | xVqN0nYCXjr |
| 26-Mar-2025 | 14:13:56 | GBp | 815 | 1,466.50 | XLON | xVqN0nYCXjs |
| 26-Mar-2025 | 14:13:56 | GBp | 935 | 1,466.50 | XLON | xVqN0nYCXjz |
| 26-Mar-2025 | 14:13:56 | GBp | 542 | 1,466.50 | XLON | xVqN0nYCXj$ |
| 26-Mar-2025 | 14:13:56 | GBp | 381 | 1,466.50 | XLON | xVqN0nYCXj2 |
| 26-Mar-2025 | 14:13:56 | GBp | 1,102 | 1,466.50 | XLON | xVqN0nYCXj4 |
| 26-Mar-2025 | 14:11:59 | GBp | 100 | 1,463.50 | XLON | xVqN0nYCX$9 |
| 26-Mar-2025 | 14:11:59 | GBp | 300 | 1,463.50 | XLON | xVqN0nYCX$A |
| 26-Mar-2025 | 14:11:59 | GBp | 300 | 1,463.50 | XLON | xVqN0nYCX$C |
| 26-Mar-2025 | 14:11:59 | GBp | 13 | 1,463.50 | XLON | xVqN0nYCX$H |
| 26-Mar-2025 | 14:11:59 | GBp | 287 | 1,463.50 | XLON | xVqN0nYCX$J |
| 26-Mar-2025 | 14:10:41 | GBp | 661 | 1,463.00 | XLON | xVqN0nYCX03 |
| 26-Mar-2025 | 14:10:23 | GBp | 1,231 | 1,463.00 | XLON | xVqN0nYCX2A |
| 26-Mar-2025 | 14:10:16 | GBp | 1,288 | 1,463.50 | XLON | xVqN0nYCXDg |
| 26-Mar-2025 | 14:09:41 | GBp | 946 | 1,463.00 | XLON | xVqN0nYCX8p |
| 26-Mar-2025 | 14:09:05 | GBp | 1,251 | 1,463.00 | XLON | xVqN0nYCXNY |
| 26-Mar-2025 | 14:08:40 | GBp | 561 | 1,463.50 | XLON | xVqN0nYCXMg |
| 26-Mar-2025 | 14:08:22 | GBp | 588 | 1,463.00 | XLON | xVqN0nYCXGk |
| 26-Mar-2025 | 14:07:25 | GBp | 13 | 1,461.50 | XLON | xVqN0nYCXOf |
| 26-Mar-2025 | 14:07:25 | GBp | 300 | 1,461.50 | XLON | xVqN0nYCXOh |
| 26-Mar-2025 | 14:07:25 | GBp | 448 | 1,462.00 | XLON | xVqN0nYCXOi |
| 26-Mar-2025 | 14:07:21 | GBp | 565 | 1,462.50 | XLON | xVqN0nYCXOw |
| 26-Mar-2025 | 14:07:01 | GBp | 271 | 1,462.50 | XLON | xVqN0nYCkah |
| 26-Mar-2025 | 14:07:01 | GBp | 496 | 1,462.50 | XLON | xVqN0nYCkai |
| 26-Mar-2025 | 14:07:01 | GBp | 1,178 | 1,462.50 | XLON | xVqN0nYCkap |
| 26-Mar-2025 | 14:06:32 | GBp | 581 | 1,463.00 | XLON | xVqN0nYCkZj |
| 26-Mar-2025 | 14:06:06 | GBp | 371 | 1,463.00 | XLON | xVqN0nYCkjg |
| 26-Mar-2025 | 14:05:48 | GBp | 491 | 1,463.00 | XLON | xVqN0nYCkkp |
| 26-Mar-2025 | 14:05:48 | GBp | 475 | 1,463.00 | XLON | xVqN0nYCkkr |
| 26-Mar-2025 | 14:05:48 | GBp | 653 | 1,463.00 | XLON | xVqN0nYCkku |
| 26-Mar-2025 | 14:05:18 | GBp | 500 | 1,463.00 | XLON | xVqN0nYCkhZ |
| 26-Mar-2025 | 14:05:18 | GBp | 1,095 | 1,463.00 | XLON | xVqN0nYCkhb |
| 26-Mar-2025 | 14:05:18 | GBp | 2,022 | 1,463.00 | XLON | xVqN0nYCkhh |
| 26-Mar-2025 | 14:04:45 | GBp | 1,567 | 1,463.50 | XLON | xVqN0nYCktZ |
| 26-Mar-2025 | 14:03:27 | GBp | 653 | 1,462.50 | XLON | xVqN0nYCk$z |
| 26-Mar-2025 | 14:02:59 | GBp | 1,005 | 1,463.00 | XLON | xVqN0nYCkwc |
| 26-Mar-2025 | 14:02:50 | GBp | 2,293 | 1,463.50 | XLON | xVqN0nYCkwV |
| 26-Mar-2025 | 14:02:47 | GBp | 2,237 | 1,464.00 | XLON | xVqN0nYCk4j |
| 26-Mar-2025 | 14:01:42 | GBp | 1,007 | 1,463.00 | XLON | xVqN0nYCk29 |
| 26-Mar-2025 | 14:01:42 | GBp | 855 | 1,463.00 | XLON | xVqN0nYCk2B |
| 26-Mar-2025 | 14:00:42 | GBp | 968 | 1,463.00 | XLON | xVqN0nYCkA9 |
| 26-Mar-2025 | 13:59:36 | GBp | 1,069 | 1,462.00 | XLON | xVqN0nYCkIM |
| 26-Mar-2025 | 13:59:31 | GBp | 736 | 1,462.00 | XLON | xVqN0nYCkS$ |
| 26-Mar-2025 | 13:58:31 | GBp | 229 | 1,462.50 | XLON | xVqN0nYClYn |
| 26-Mar-2025 | 13:58:31 | GBp | 260 | 1,462.50 | XLON | xVqN0nYClYp |
| 26-Mar-2025 | 13:58:30 | GBp | 1,116 | 1,463.00 | XLON | xVqN0nYCljZ |
| 26-Mar-2025 | 13:58:28 | GBp | 1,125 | 1,463.50 | XLON | xVqN0nYCljq |
| 26-Mar-2025 | 13:57:32 | GBp | 833 | 1,464.00 | XLON | xVqN0nYCl7X |
| 26-Mar-2025 | 13:57:18 | GBp | 713 | 1,464.00 | XLON | xVqN0nYClC@ |
| 26-Mar-2025 | 13:56:52 | GBp | 642 | 1,464.00 | XLON | xVqN0nYClNV |
| 26-Mar-2025 | 13:56:52 | GBp | 136 | 1,464.50 | XLON | xVqN0nYClMX |
| 26-Mar-2025 | 13:56:52 | GBp | 1,331 | 1,464.50 | XLON | xVqN0nYClMZ |
| 26-Mar-2025 | 13:56:45 | GBp | 148 | 1,465.00 | XLON | xVqN0nYClHs |
| 26-Mar-2025 | 13:56:45 | GBp | 197 | 1,465.00 | XLON | xVqN0nYClHu |
| 26-Mar-2025 | 13:56:45 | GBp | 1,435 | 1,465.00 | XLON | xVqN0nYClHw |
| 26-Mar-2025 | 13:56:45 | GBp | 1,229 | 1,465.00 | XLON | xVqN0nYClHy |
| 26-Mar-2025 | 13:56:45 | GBp | 533 | 1,465.00 | XLON | xVqN0nYClH2 |
| 26-Mar-2025 | 13:56:23 | GBp | 1,704 | 1,464.00 | XLON | xVqN0nYClSQ |
| 26-Mar-2025 | 13:56:23 | GBp | 552 | 1,464.00 | XLON | xVqN0nYClSS |
| 26-Mar-2025 | 13:54:01 | GBp | 1,762 | 1,462.00 | XLON | xVqN0nYCilb |
| 26-Mar-2025 | 13:54:01 | GBp | 353 | 1,462.00 | XLON | xVqN0nYCild |
| 26-Mar-2025 | 13:54:01 | GBp | 178 | 1,462.00 | XLON | xVqN0nYCilf |
| 26-Mar-2025 | 13:54:01 | GBp | 265 | 1,462.00 | XLON | xVqN0nYCilX |
| 26-Mar-2025 | 13:54:01 | GBp | 475 | 1,462.00 | XLON | xVqN0nYCilZ |
| 26-Mar-2025 | 13:53:03 | GBp | 1,203 | 1,461.00 | XLON | xVqN0nYCir0 |
| 26-Mar-2025 | 13:51:55 | GBp | 158 | 1,461.50 | XLON | xVqN0nYCip5 |
| 26-Mar-2025 | 13:51:55 | GBp | 469 | 1,461.50 | XLON | xVqN0nYCip7 |
| 26-Mar-2025 | 13:51:55 | GBp | 532 | 1,461.50 | XLON | xVqN0nYCipA |
| 26-Mar-2025 | 13:51:55 | GBp | 1,485 | 1,461.50 | XLON | xVqN0nYCipH |
| 26-Mar-2025 | 13:51:31 | GBp | 1,485 | 1,462.00 | XLON | xVqN0nYCiyc |
| 26-Mar-2025 | 13:50:18 | GBp | 373 | 1,460.00 | XLON | xVqN0nYCi7P |
| 26-Mar-2025 | 13:50:18 | GBp | 165 | 1,460.00 | XLON | xVqN0nYCi7R |
| 26-Mar-2025 | 13:50:17 | GBp | 1,229 | 1,460.50 | XLON | xVqN0nYCi6Y |
| 26-Mar-2025 | 13:50:17 | GBp | 530 | 1,460.50 | XLON | xVqN0nYCi6l |
| 26-Mar-2025 | 13:50:15 | GBp | 680 | 1,461.00 | XLON | xVqN0nYCi6s |
| 26-Mar-2025 | 13:50:15 | GBp | 200 | 1,461.00 | XLON | xVqN0nYCi6u |
| 26-Mar-2025 | 13:50:15 | GBp | 1,369 | 1,461.50 | XLON | xVqN0nYCi6w |
| 26-Mar-2025 | 13:50:15 | GBp | 209 | 1,461.50 | XLON | xVqN0nYCi6J |
| 26-Mar-2025 | 13:50:15 | GBp | 492 | 1,461.50 | XLON | xVqN0nYCi6L |
| 26-Mar-2025 | 13:50:11 | GBp | 343 | 1,461.50 | XLON | xVqN0nYCi0g |
| 26-Mar-2025 | 13:50:11 | GBp | 1,762 | 1,461.50 | XLON | xVqN0nYCi0i |
| 26-Mar-2025 | 13:50:11 | GBp | 453 | 1,461.50 | XLON | xVqN0nYCi0k |
| 26-Mar-2025 | 13:47:53 | GBp | 1,494 | 1,460.00 | XLON | xVqN0nYCiGD |
| 26-Mar-2025 | 13:47:44 | GBp | 361 | 1,460.50 | XLON | xVqN0nYCiJM |
| 26-Mar-2025 | 13:47:44 | GBp | 463 | 1,460.50 | XLON | xVqN0nYCiJO |
| 26-Mar-2025 | 13:47:44 | GBp | 550 | 1,460.50 | XLON | xVqN0nYCiJQ |
| 26-Mar-2025 | 13:47:44 | GBp | 1,762 | 1,460.50 | XLON | xVqN0nYCiJS |
| 26-Mar-2025 | 13:47:44 | GBp | 102 | 1,460.50 | XLON | xVqN0nYCiIa |
| 26-Mar-2025 | 13:47:44 | GBp | 327 | 1,460.50 | XLON | xVqN0nYCiIY |
| 26-Mar-2025 | 13:46:51 | GBp | 2,401 | 1,459.50 | XLON | xVqN0nYCiQS |
| 26-Mar-2025 | 13:46:00 | GBp | 1,924 | 1,459.50 | XLON | xVqN0nYCjir |
| 26-Mar-2025 | 13:45:05 | GBp | 172 | 1,459.50 | XLON | xVqN0nYCjqC |
| 26-Mar-2025 | 13:45:05 | GBp | 563 | 1,459.50 | XLON | xVqN0nYCjqE |
| 26-Mar-2025 | 13:45:05 | GBp | 1,087 | 1,460.00 | XLON | xVqN0nYCjqG |
| 26-Mar-2025 | 13:45:05 | GBp | 589 | 1,460.00 | XLON | xVqN0nYCjqI |
| 26-Mar-2025 | 13:43:14 | GBp | 477 | 1,456.50 | XLON | xVqN0nYCj3d |
| 26-Mar-2025 | 13:43:13 | GBp | 793 | 1,457.00 | XLON | xVqN0nYCj3n |
| 26-Mar-2025 | 13:43:13 | GBp | 1,008 | 1,457.50 | XLON | xVqN0nYCj3p |
| 26-Mar-2025 | 13:43:13 | GBp | 803 | 1,457.50 | XLON | xVqN0nYCj3r |
| 26-Mar-2025 | 13:42:40 | GBp | 615 | 1,457.50 | XLON | xVqN0nYCjM3 |
| 26-Mar-2025 | 13:42:17 | GBp | 1,193 | 1,458.00 | XLON | xVqN0nYCjGP |
| 26-Mar-2025 | 13:41:49 | GBp | 650 | 1,458.50 | XLON | xVqN0nYCjTx |
| 26-Mar-2025 | 13:41:49 | GBp | 586 | 1,459.00 | XLON | xVqN0nYCjTz |
| 26-Mar-2025 | 13:41:49 | GBp | 623 | 1,459.00 | XLON | xVqN0nYCjT$ |
| 26-Mar-2025 | 13:41:49 | GBp | 1,484 | 1,459.00 | XLON | xVqN0nYCjT7 |
| 26-Mar-2025 | 13:41:14 | GBp | 267 | 1,458.00 | XLON | xVqN0nYCjO$ |
| 26-Mar-2025 | 13:41:14 | GBp | 1,250 | 1,458.00 | XLON | xVqN0nYCjO1 |
| 26-Mar-2025 | 13:41:14 | GBp | 1,038 | 1,458.00 | XLON | xVqN0nYCjO2 |
| 26-Mar-2025 | 13:41:14 | GBp | 695 | 1,458.00 | XLON | xVqN0nYCjOz |
| 26-Mar-2025 | 13:39:56 | GBp | 627 | 1,457.00 | XLON | xVqN0nYCgW$ |
| 26-Mar-2025 | 13:39:19 | GBp | 648 | 1,457.00 | XLON | xVqN0nYCgiq |
| 26-Mar-2025 | 13:38:55 | GBp | 641 | 1,457.50 | XLON | xVqN0nYCggf |
| 26-Mar-2025 | 13:38:55 | GBp | 925 | 1,458.00 | XLON | xVqN0nYCggi |
| 26-Mar-2025 | 13:38:55 | GBp | 1,223 | 1,458.00 | XLON | xVqN0nYCggp |
| 26-Mar-2025 | 13:38:39 | GBp | 1,214 | 1,458.50 | XLON | xVqN0nYCgra |
| 26-Mar-2025 | 13:38:39 | GBp | 107 | 1,458.50 | XLON | xVqN0nYCgrW |
| 26-Mar-2025 | 13:38:39 | GBp | 829 | 1,458.50 | XLON | xVqN0nYCgrY |
| 26-Mar-2025 | 13:38:31 | GBp | 242 | 1,458.50 | XLON | xVqN0nYCgqn |
| 26-Mar-2025 | 13:37:30 | GBp | 613 | 1,454.50 | XLON | xVqN0nYCg$Y |
| 26-Mar-2025 | 13:37:30 | GBp | 312 | 1,454.50 | XLON | xVqN0nYCg$a |
| 26-Mar-2025 | 13:37:30 | GBp | 350 | 1,454.50 | XLON | xVqN0nYCg$j |
| 26-Mar-2025 | 13:37:30 | GBp | 420 | 1,455.00 | XLON | xVqN0nYCg$l |
| 26-Mar-2025 | 13:37:30 | GBp | 162 | 1,455.00 | XLON | xVqN0nYCg$n |
| 26-Mar-2025 | 13:37:30 | GBp | 445 | 1,455.50 | XLON | xVqN0nYCg$q |
| 26-Mar-2025 | 13:36:36 | GBp | 448 | 1,457.50 | XLON | xVqN0nYCg7R |
| 26-Mar-2025 | 13:36:36 | GBp | 9 | 1,458.00 | XLON | xVqN0nYCg7S |
| 26-Mar-2025 | 13:36:36 | GBp | 1,522 | 1,458.00 | XLON | xVqN0nYCg7U |
| 26-Mar-2025 | 13:36:35 | GBp | 1,531 | 1,458.50 | XLON | xVqN0nYCg6i |
| 26-Mar-2025 | 13:35:30 | GBp | 471 | 1,460.50 | XLON | xVqN0nYCgA5 |
| 26-Mar-2025 | 13:35:30 | GBp | 679 | 1,461.00 | XLON | xVqN0nYCgAB |
| 26-Mar-2025 | 13:35:30 | GBp | 2,957 | 1,461.00 | XLON | xVqN0nYCgAE |
| 26-Mar-2025 | 13:35:24 | GBp | 112 | 1,461.50 | XLON | xVqN0nYCgLe |
| 26-Mar-2025 | 13:35:24 | GBp | 471 | 1,461.50 | XLON | xVqN0nYCgLg |
| 26-Mar-2025 | 13:35:24 | GBp | 872 | 1,461.50 | XLON | xVqN0nYCgLi |
| 26-Mar-2025 | 13:35:24 | GBp | 872 | 1,461.50 | XLON | xVqN0nYCgLr |
| 26-Mar-2025 | 13:35:24 | GBp | 159 | 1,461.50 | XLON | xVqN0nYCgLx |
| 26-Mar-2025 | 13:35:24 | GBp | 713 | 1,461.50 | XLON | xVqN0nYCgL3 |
| 26-Mar-2025 | 13:35:24 | GBp | 158 | 1,461.50 | XLON | xVqN0nYCgL8 |
| 26-Mar-2025 | 13:35:24 | GBp | 714 | 1,461.50 | XLON | xVqN0nYCgLH |
| 26-Mar-2025 | 13:35:24 | GBp | 10 | 1,461.50 | XLON | xVqN0nYCgLO |
| 26-Mar-2025 | 13:35:24 | GBp | 272 | 1,461.50 | XLON | xVqN0nYCgKW |
| 26-Mar-2025 | 13:35:24 | GBp | 177 | 1,461.50 | XLON | xVqN0nYCgKY |
| 26-Mar-2025 | 13:35:24 | GBp | 695 | 1,461.50 | XLON | xVqN0nYCgKg |
| 26-Mar-2025 | 13:35:24 | GBp | 714 | 1,461.50 | XLON | xVqN0nYCgKs |
| 26-Mar-2025 | 13:34:21 | GBp | 1,501 | 1,461.50 | XLON | xVqN0nYCgUQ |
| 26-Mar-2025 | 13:34:04 | GBp | 1,594 | 1,461.50 | XLON | xVqN0nYCgRi |
| 26-Mar-2025 | 13:33:37 | GBp | 32 | 1,462.00 | XLON | xVqN0nYCha0 |
| 26-Mar-2025 | 13:33:37 | GBp | 1,025 | 1,462.00 | XLON | xVqN0nYCha2 |
| 26-Mar-2025 | 13:33:36 | GBp | 2,412 | 1,462.50 | XLON | xVqN0nYChaJ |
| 26-Mar-2025 | 13:32:39 | GBp | 2,722 | 1,462.50 | XLON | xVqN0nYChl3 |
| 26-Mar-2025 | 13:32:39 | GBp | 1,541 | 1,463.00 | XLON | xVqN0nYChl7 |
| 26-Mar-2025 | 13:32:39 | GBp | 548 | 1,463.00 | XLON | xVqN0nYChl9 |
| 26-Mar-2025 | 13:32:39 | GBp | 451 | 1,463.00 | XLON | xVqN0nYChlB |
| 26-Mar-2025 | 13:32:39 | GBp | 473 | 1,463.00 | XLON | xVqN0nYChlD |
| 26-Mar-2025 | 13:32:39 | GBp | 453 | 1,463.00 | XLON | xVqN0nYChlF |
| 26-Mar-2025 | 13:32:39 | GBp | 243 | 1,463.00 | XLON | xVqN0nYChlG |
| 26-Mar-2025 | 13:32:39 | GBp | 623 | 1,463.00 | XLON | xVqN0nYChlQ |
| 26-Mar-2025 | 13:32:39 | GBp | 464 | 1,463.00 | XLON | xVqN0nYChlS |
| 26-Mar-2025 | 13:31:29 | GBp | 344 | 1,466.00 | XLON | xVqN0nYChm8 |
| 26-Mar-2025 | 13:31:29 | GBp | 591 | 1,466.00 | XLON | xVqN0nYChmF |
| 26-Mar-2025 | 13:31:26 | GBp | 849 | 1,466.50 | XLON | xVqN0nYChpk |
| 26-Mar-2025 | 13:31:26 | GBp | 1,578 | 1,466.50 | XLON | xVqN0nYChpu |
| 26-Mar-2025 | 13:31:24 | GBp | 205 | 1,467.00 | XLON | xVqN0nYChpK |
| 26-Mar-2025 | 13:31:24 | GBp | 553 | 1,467.00 | XLON | xVqN0nYChpM |
| 26-Mar-2025 | 13:31:24 | GBp | 107 | 1,467.00 | XLON | xVqN0nYChpO |
| 26-Mar-2025 | 13:31:24 | GBp | 219 | 1,467.00 | XLON | xVqN0nYChpQ |
| 26-Mar-2025 | 13:31:24 | GBp | 840 | 1,467.00 | XLON | xVqN0nYChpS |
| 26-Mar-2025 | 13:31:24 | GBp | 1,297 | 1,467.00 | XLON | xVqN0nYChpU |
| 26-Mar-2025 | 13:31:06 | GBp | 2,598 | 1,467.00 | XLON | xVqN0nYChz7 |
| 26-Mar-2025 | 13:30:45 | GBp | 650 | 1,467.00 | XLON | xVqN0nYChuZ |
| 26-Mar-2025 | 13:30:31 | GBp | 1,086 | 1,467.00 | XLON | xVqN0nYChw$ |
| 26-Mar-2025 | 13:30:31 | GBp | 1,293 | 1,467.00 | XLON | xVqN0nYChwz |
| 26-Mar-2025 | 13:30:25 | GBp | 245 | 1,467.00 | XLON | xVqN0nYCh5b |
| 26-Mar-2025 | 13:30:25 | GBp | 7 | 1,467.00 | XLON | xVqN0nYCh5c |
| 26-Mar-2025 | 13:30:25 | GBp | 7 | 1,467.00 | XLON | xVqN0nYCh5e |
| 26-Mar-2025 | 13:30:25 | GBp | 243 | 1,467.00 | XLON | xVqN0nYCh5g |
| 26-Mar-2025 | 13:30:25 | GBp | 475 | 1,467.00 | XLON | xVqN0nYCh5i |
| 26-Mar-2025 | 13:30:25 | GBp | 283 | 1,467.00 | XLON | xVqN0nYCh5k |
| 26-Mar-2025 | 13:29:26 | GBp | 243 | 1,466.50 | XLON | xVqN0nYChCM |
| 26-Mar-2025 | 13:29:26 | GBp | 347 | 1,466.50 | XLON | xVqN0nYChCO |
| 26-Mar-2025 | 13:29:26 | GBp | 289 | 1,466.50 | XLON | xVqN0nYChCQ |
| 26-Mar-2025 | 13:29:26 | GBp | 810 | 1,466.50 | XLON | xVqN0nYChCS |
| 26-Mar-2025 | 13:29:26 | GBp | 1,562 | 1,466.50 | XLON | xVqN0nYChCU |
| 26-Mar-2025 | 13:26:53 | GBp | 515 | 1,465.50 | XLON | xVqN0nYChSE |
| 26-Mar-2025 | 13:26:22 | GBp | 590 | 1,465.50 | XLON | xVqN0nYChPA |
| 26-Mar-2025 | 13:26:13 | GBp | 1,353 | 1,465.50 | XLON | xVqN0nYChOM |
| 26-Mar-2025 | 13:26:13 | GBp | 672 | 1,465.50 | XLON | xVqN0nYChOT |
| 26-Mar-2025 | 13:26:13 | GBp | 766 | 1,465.50 | XLON | xVqN0nYChOV |
| 26-Mar-2025 | 13:25:15 | GBp | 500 | 1,466.00 | XLON | xVqN0nYCeXz |
| 26-Mar-2025 | 13:24:20 | GBp | 606 | 1,466.00 | XLON | xVqN0nYCekO |
| 26-Mar-2025 | 13:23:35 | GBp | 875 | 1,466.00 | XLON | xVqN0nYCegL |
| 26-Mar-2025 | 13:23:35 | GBp | 2,029 | 1,466.00 | XLON | xVqN0nYCegO |
| 26-Mar-2025 | 13:21:43 | GBp | 1,293 | 1,466.50 | XLON | xVqN0nYCeyQ |
| 26-Mar-2025 | 13:20:26 | GBp | 423 | 1,466.50 | XLON | xVqN0nYCe6h |
| 26-Mar-2025 | 13:19:30 | GBp | 864 | 1,466.00 | XLON | xVqN0nYCe9o |
| 26-Mar-2025 | 13:19:30 | GBp | 26 | 1,466.00 | XLON | xVqN0nYCe9q |
| 26-Mar-2025 | 13:19:30 | GBp | 532 | 1,466.00 | XLON | xVqN0nYCe9x |
| 26-Mar-2025 | 13:19:30 | GBp | 101 | 1,466.00 | XLON | xVqN0nYCe9z |
| 26-Mar-2025 | 13:18:28 | GBp | 221 | 1,466.50 | XLON | xVqN0nYCeGQ |
| 26-Mar-2025 | 13:18:28 | GBp | 370 | 1,466.50 | XLON | xVqN0nYCeGV |
| 26-Mar-2025 | 13:17:43 | GBp | 640 | 1,466.50 | XLON | xVqN0nYCeSG |
| 26-Mar-2025 | 13:17:43 | GBp | 19 | 1,466.50 | XLON | xVqN0nYCeSI |
| 26-Mar-2025 | 13:17:40 | GBp | 1,637 | 1,467.00 | XLON | xVqN0nYCeVY |
| 26-Mar-2025 | 13:15:50 | GBp | 1,053 | 1,467.50 | XLON | xVqN0nYCfik |
| 26-Mar-2025 | 13:15:50 | GBp | 997 | 1,467.50 | XLON | xVqN0nYCfir |
| 26-Mar-2025 | 13:14:44 | GBp | 1,845 | 1,467.50 | XLON | xVqN0nYCfm@ |
| 26-Mar-2025 | 13:14:34 | GBp | 136 | 1,467.50 | XLON | xVqN0nYCfuw |
| 26-Mar-2025 | 13:14:34 | GBp | 2,102 | 1,467.50 | XLON | xVqN0nYCfuy |
| 26-Mar-2025 | 13:11:07 | GBp | 548 | 1,467.50 | XLON | xVqN0nYCfNA |
| 26-Mar-2025 | 13:10:37 | GBp | 1,083 | 1,467.50 | XLON | xVqN0nYCfHc |
| 26-Mar-2025 | 13:10:37 | GBp | 1,094 | 1,467.50 | XLON | xVqN0nYCfHn |
| 26-Mar-2025 | 13:08:35 | GBp | 591 | 1,467.00 | XLON | xVqN0nYCMc7 |
| 26-Mar-2025 | 13:08:34 | GBp | 585 | 1,467.00 | XLON | xVqN0nYCMcA |
| 26-Mar-2025 | 13:08:05 | GBp | 938 | 1,467.50 | XLON | xVqN0nYCMZz |
| 26-Mar-2025 | 13:07:45 | GBp | 593 | 1,467.50 | XLON | xVqN0nYCMqW |
| 26-Mar-2025 | 13:06:30 | GBp | 554 | 1,466.50 | XLON | xVqN0nYCMuT |
| 26-Mar-2025 | 13:06:17 | GBp | 13 | 1,466.50 | XLON | xVqN0nYCMwK |
| 26-Mar-2025 | 13:06:17 | GBp | 502 | 1,466.50 | XLON | xVqN0nYCMwM |
| 26-Mar-2025 | 13:05:48 | GBp | 158 | 1,466.50 | XLON | xVqN0nYCM1F |
| 26-Mar-2025 | 13:05:48 | GBp | 991 | 1,466.50 | XLON | xVqN0nYCM1H |
| 26-Mar-2025 | 13:05:48 | GBp | 1,254 | 1,466.50 | XLON | xVqN0nYCM1K |
| 26-Mar-2025 | 13:04:03 | GBp | 1,369 | 1,467.00 | XLON | xVqN0nYCMLe |
| 26-Mar-2025 | 13:02:01 | GBp | 635 | 1,465.50 | XLON | xVqN0nYCNeg |
| 26-Mar-2025 | 13:01:55 | GBp | 20 | 1,466.00 | XLON | xVqN0nYCNr3 |
| 26-Mar-2025 | 13:01:55 | GBp | 893 | 1,466.00 | XLON | xVqN0nYCNr5 |
| 26-Mar-2025 | 13:01:55 | GBp | 2,194 | 1,466.00 | XLON | xVqN0nYCNr8 |
| 26-Mar-2025 | 13:00:04 | GBp | 436 | 1,466.50 | XLON | xVqN0nYCNxa |
| 26-Mar-2025 | 12:59:55 | GBp | 159 | 1,466.50 | XLON | xVqN0nYCN4a |
| 26-Mar-2025 | 12:59:55 | GBp | 774 | 1,466.50 | XLON | xVqN0nYCN4Y |
| 26-Mar-2025 | 12:58:28 | GBp | 614 | 1,466.50 | XLON | xVqN0nYCNK0 |
| 26-Mar-2025 | 12:57:35 | GBp | 847 | 1,466.00 | XLON | xVqN0nYCNTW |
| 26-Mar-2025 | 12:57:34 | GBp | 1,052 | 1,466.00 | XLON | xVqN0nYCNTw |
| 26-Mar-2025 | 12:56:15 | GBp | 876 | 1,466.00 | XLON | xVqN0nYCKdo |
| 26-Mar-2025 | 12:55:35 | GBp | 250 | 1,465.50 | XLON | xVqN0nYCKZG |
| 26-Mar-2025 | 12:55:35 | GBp | 117 | 1,465.50 | XLON | xVqN0nYCKZI |
| 26-Mar-2025 | 12:55:35 | GBp | 118 | 1,465.50 | XLON | xVqN0nYCKZK |
| 26-Mar-2025 | 12:55:00 | GBp | 414 | 1,465.50 | XLON | xVqN0nYCKkL |
| 26-Mar-2025 | 12:54:59 | GBp | 431 | 1,465.50 | XLON | xVqN0nYCKkS |
| 26-Mar-2025 | 12:54:58 | GBp | 4 | 1,465.50 | XLON | xVqN0nYCKf2 |
| 26-Mar-2025 | 12:54:13 | GBp | 707 | 1,465.50 | XLON | xVqN0nYCKno |
| 26-Mar-2025 | 12:54:13 | GBp | 103 | 1,465.50 | XLON | xVqN0nYCKnq |
| 26-Mar-2025 | 12:53:34 | GBp | 495 | 1,466.00 | XLON | xVqN0nYCKyG |
| 26-Mar-2025 | 12:53:05 | GBp | 1,148 | 1,466.00 | XLON | xVqN0nYCK@Q |
| 26-Mar-2025 | 12:51:34 | GBp | 533 | 1,466.50 | XLON | xVqN0nYCK6p |
| 26-Mar-2025 | 12:51:34 | GBp | 488 | 1,466.50 | XLON | xVqN0nYCK6s |
| 26-Mar-2025 | 12:50:19 | GBp | 192 | 1,467.00 | XLON | xVqN0nYCKAt |
| 26-Mar-2025 | 12:50:19 | GBp | 290 | 1,467.00 | XLON | xVqN0nYCKAv |
| 26-Mar-2025 | 12:50:19 | GBp | 516 | 1,467.00 | XLON | xVqN0nYCKA1 |
| 26-Mar-2025 | 12:50:19 | GBp | 96 | 1,467.00 | XLON | xVqN0nYCKA3 |
| 26-Mar-2025 | 12:50:16 | GBp | 1,224 | 1,467.50 | XLON | xVqN0nYCKAB |
| 26-Mar-2025 | 12:49:31 | GBp | 1,125 | 1,468.00 | XLON | xVqN0nYCKNT |
| 26-Mar-2025 | 12:49:31 | GBp | 454 | 1,468.00 | XLON | xVqN0nYCKNV |
| 26-Mar-2025 | 12:49:13 | GBp | 1,928 | 1,468.50 | XLON | xVqN0nYCKMu |
| 26-Mar-2025 | 12:47:15 | GBp | 1,240 | 1,468.50 | XLON | xVqN0nYCLW2 |
| 26-Mar-2025 | 12:47:15 | GBp | 954 | 1,468.50 | XLON | xVqN0nYCLW4 |
| 26-Mar-2025 | 12:44:23 | GBp | 142 | 1,468.00 | XLON | xVqN0nYCLu3 |
| 26-Mar-2025 | 12:44:23 | GBp | 784 | 1,468.00 | XLON | xVqN0nYCLu5 |
| 26-Mar-2025 | 12:43:41 | GBp | 196 | 1,468.50 | XLON | xVqN0nYCL5p |
| 26-Mar-2025 | 12:43:41 | GBp | 322 | 1,468.50 | XLON | xVqN0nYCL5r |
| 26-Mar-2025 | 12:42:30 | GBp | 310 | 1,468.50 | XLON | xVqN0nYCL0X |
| 26-Mar-2025 | 12:42:30 | GBp | 26 | 1,469.00 | XLON | xVqN0nYCL0a |
| 26-Mar-2025 | 12:42:30 | GBp | 419 | 1,469.00 | XLON | xVqN0nYCL0c |
| 26-Mar-2025 | 12:42:30 | GBp | 514 | 1,468.50 | XLON | xVqN0nYCL0n |
| 26-Mar-2025 | 12:42:30 | GBp | 1,175 | 1,469.00 | XLON | xVqN0nYCL0p |
| 26-Mar-2025 | 12:42:08 | GBp | 896 | 1,469.50 | XLON | xVqN0nYCL00 |
| 26-Mar-2025 | 12:42:08 | GBp | 403 | 1,469.50 | XLON | xVqN0nYCL02 |
| 26-Mar-2025 | 12:40:44 | GBp | 1,428 | 1,469.50 | XLON | xVqN0nYCLFz |
| 26-Mar-2025 | 12:39:02 | GBp | 426 | 1,470.00 | XLON | xVqN0nYCLLQ |
| 26-Mar-2025 | 12:39:02 | GBp | 523 | 1,470.00 | XLON | xVqN0nYCLLS |
| 26-Mar-2025 | 12:38:31 | GBp | 523 | 1,470.50 | XLON | xVqN0nYCLKP |
| 26-Mar-2025 | 12:38:31 | GBp | 381 | 1,470.50 | XLON | xVqN0nYCLKR |
| 26-Mar-2025 | 12:37:35 | GBp | 22 | 1,470.00 | XLON | xVqN0nYCLGm |
| 26-Mar-2025 | 12:37:04 | GBp | 313 | 1,470.00 | XLON | xVqN0nYCLIy |
| 26-Mar-2025 | 12:37:04 | GBp | 800 | 1,470.00 | XLON | xVqN0nYCLI@ |
| 26-Mar-2025 | 12:37:04 | GBp | 2,099 | 1,470.00 | XLON | xVqN0nYCLI5 |
| 26-Mar-2025 | 12:36:20 | GBp | 74 | 1,470.00 | XLON | xVqN0nYCLSB |
| 26-Mar-2025 | 12:36:20 | GBp | 55 | 1,470.00 | XLON | xVqN0nYCLSD |
| 26-Mar-2025 | 12:36:20 | GBp | 1,085 | 1,470.00 | XLON | xVqN0nYCLSF |
| 26-Mar-2025 | 12:35:33 | GBp | 181 | 1,469.50 | XLON | xVqN0nYCLPI |
| 26-Mar-2025 | 12:35:30 | GBp | 49 | 1,470.00 | XLON | xVqN0nYCLPN |
| 26-Mar-2025 | 12:35:30 | GBp | 1,010 | 1,470.00 | XLON | xVqN0nYCLPP |
| 26-Mar-2025 | 12:35:30 | GBp | 704 | 1,470.00 | XLON | xVqN0nYCLOd |
| 26-Mar-2025 | 12:31:01 | GBp | 402 | 1,469.50 | XLON | xVqN0nYCIex |
| 26-Mar-2025 | 12:31:00 | GBp | 531 | 1,469.50 | XLON | xVqN0nYCIeI |
| 26-Mar-2025 | 12:30:38 | GBp | 317 | 1,469.50 | XLON | xVqN0nYCIh6 |
| 26-Mar-2025 | 12:30:36 | GBp | 1,219 | 1,469.50 | XLON | xVqN0nYCIhL |
| 26-Mar-2025 | 12:29:53 | GBp | 1,288 | 1,470.00 | XLON | xVqN0nYCIqJ |
| 26-Mar-2025 | 12:26:49 | GBp | 388 | 1,470.00 | XLON | xVqN0nYCIuz |
| 26-Mar-2025 | 12:26:49 | GBp | 561 | 1,470.00 | XLON | xVqN0nYCIu0 |
| 26-Mar-2025 | 12:26:15 | GBp | 684 | 1,470.00 | XLON | xVqN0nYCI5N |
| 26-Mar-2025 | 12:26:15 | GBp | 1,203 | 1,470.00 | XLON | xVqN0nYCI5Q |
| 26-Mar-2025 | 12:25:03 | GBp | 1,867 | 1,470.00 | XLON | xVqN0nYCI3z |
| 26-Mar-2025 | 12:23:00 | GBp | 1,503 | 1,469.50 | XLON | xVqN0nYCIHp |
| 26-Mar-2025 | 12:23:00 | GBp | 314 | 1,469.50 | XLON | xVqN0nYCIHr |
| 26-Mar-2025 | 12:21:31 | GBp | 1,319 | 1,469.50 | XLON | xVqN0nYCIOi |
| 26-Mar-2025 | 12:20:34 | GBp | 318 | 1,469.50 | XLON | xVqN0nYCJdV |
| 26-Mar-2025 | 12:19:37 | GBp | 1,344 | 1,469.50 | XLON | xVqN0nYCJWi |
| 26-Mar-2025 | 12:19:37 | GBp | 466 | 1,469.50 | XLON | xVqN0nYCJWk |
| 26-Mar-2025 | 12:19:04 | GBp | 1,712 | 1,469.50 | XLON | xVqN0nYCJZ3 |
| 26-Mar-2025 | 12:17:47 | GBp | 102 | 1,469.50 | XLON | xVqN0nYCJf@ |
| 26-Mar-2025 | 12:17:47 | GBp | 1,205 | 1,469.50 | XLON | xVqN0nYCJfy |
| 26-Mar-2025 | 12:14:39 | GBp | 197 | 1,469.00 | XLON | xVqN0nYCJ@F |
| 26-Mar-2025 | 12:14:39 | GBp | 495 | 1,469.00 | XLON | xVqN0nYCJ@H |
| 26-Mar-2025 | 12:13:57 | GBp | 628 | 1,469.50 | XLON | xVqN0nYCJ5h |
| 26-Mar-2025 | 12:13:57 | GBp | 712 | 1,469.50 | XLON | xVqN0nYCJ5j |
| 26-Mar-2025 | 12:12:23 | GBp | 523 | 1,469.50 | XLON | xVqN0nYCJDD |
| 26-Mar-2025 | 12:11:42 | GBp | 732 | 1,469.50 | XLON | xVqN0nYCJ8Y |
| 26-Mar-2025 | 12:11:21 | GBp | 899 | 1,469.50 | XLON | xVqN0nYCJAf |
| 26-Mar-2025 | 12:11:21 | GBp | 41 | 1,469.50 | XLON | xVqN0nYCJAh |
| 26-Mar-2025 | 12:10:45 | GBp | 933 | 1,470.00 | XLON | xVqN0nYCJLT |
| 26-Mar-2025 | 12:09:43 | GBp | 178 | 1,469.50 | XLON | xVqN0nYCJJb |
| 26-Mar-2025 | 12:09:43 | GBp | 712 | 1,469.50 | XLON | xVqN0nYCJJd |
| 26-Mar-2025 | 12:08:31 | GBp | 776 | 1,469.50 | XLON | xVqN0nYCGdP |
| 26-Mar-2025 | 12:07:10 | GBp | 205 | 1,469.50 | XLON | xVqN0nYCGk$ |
| 26-Mar-2025 | 12:07:10 | GBp | 299 | 1,469.50 | XLON | xVqN0nYCGkz |
| 26-Mar-2025 | 12:06:41 | GBp | 340 | 1,469.50 | XLON | xVqN0nYCGg1 |
| 26-Mar-2025 | 12:05:57 | GBp | 491 | 1,469.00 | XLON | xVqN0nYCGtt |
| 26-Mar-2025 | 12:05:57 | GBp | 1,031 | 1,469.00 | XLON | xVqN0nYCGtw |
| 26-Mar-2025 | 12:05:03 | GBp | 921 | 1,468.50 | XLON | xVqN0nYCGu2 |
| 26-Mar-2025 | 12:05:03 | GBp | 199 | 1,468.50 | XLON | xVqN0nYCGu4 |
| 26-Mar-2025 | 12:04:29 | GBp | 1,157 | 1,469.00 | XLON | xVqN0nYCG4Z |
| 26-Mar-2025 | 12:03:21 | GBp | 300 | 1,469.00 | XLON | xVqN0nYCG0t |
| 26-Mar-2025 | 12:03:21 | GBp | 247 | 1,469.00 | XLON | xVqN0nYCG0v |
| 26-Mar-2025 | 12:03:21 | GBp | 532 | 1,469.00 | XLON | xVqN0nYCG0x |
| 26-Mar-2025 | 12:02:28 | GBp | 893 | 1,469.00 | XLON | xVqN0nYCG9Y |
| 26-Mar-2025 | 12:01:09 | GBp | 12 | 1,469.00 | XLON | xVqN0nYCGLM |
| 26-Mar-2025 | 12:01:09 | GBp | 427 | 1,469.00 | XLON | xVqN0nYCGLO |
| 26-Mar-2025 | 12:00:38 | GBp | 376 | 1,469.00 | XLON | xVqN0nYCGNw |
| 26-Mar-2025 | 12:00:38 | GBp | 376 | 1,469.00 | XLON | xVqN0nYCGN3 |
| 26-Mar-2025 | 12:00:01 | GBp | 478 | 1,469.00 | XLON | xVqN0nYCGHm |
| 26-Mar-2025 | 12:00:00 | GBp | 1,092 | 1,469.50 | XLON | xVqN0nYCGH9 |
| 26-Mar-2025 | 11:59:35 | GBp | 430 | 1,469.50 | XLON | xVqN0nYCGGP |
| 26-Mar-2025 | 11:58:50 | GBp | 460 | 1,469.50 | XLON | xVqN0nYCGTX |
| 26-Mar-2025 | 11:58:37 | GBp | 866 | 1,469.50 | XLON | xVqN0nYCGSe |
| 26-Mar-2025 | 11:58:37 | GBp | 145 | 1,469.50 | XLON | xVqN0nYCGSg |
| 26-Mar-2025 | 11:57:40 | GBp | 439 | 1,469.50 | XLON | xVqN0nYCHbE |
| 26-Mar-2025 | 11:57:04 | GBp | 1,729 | 1,469.50 | XLON | xVqN0nYCHjs |
| 26-Mar-2025 | 11:55:28 | GBp | 185 | 1,469.50 | XLON | xVqN0nYCHnU |
| 26-Mar-2025 | 11:54:41 | GBp | 307 | 1,469.50 | XLON | xVqN0nYCH@l |
| 26-Mar-2025 | 11:54:41 | GBp | 250 | 1,469.50 | XLON | xVqN0nYCH@n |
| 26-Mar-2025 | 11:53:15 | GBp | 502 | 1,470.00 | XLON | xVqN0nYCHFR |
| 26-Mar-2025 | 11:53:06 | GBp | 1,147 | 1,470.50 | XLON | xVqN0nYCHE7 |
| 26-Mar-2025 | 11:52:42 | GBp | 1,862 | 1,470.50 | XLON | xVqN0nYCHLC |
| 26-Mar-2025 | 11:48:32 | GBp | 56 | 1,470.00 | XLON | xVqN0nYCHP$ |
| 26-Mar-2025 | 11:48:32 | GBp | 372 | 1,470.00 | XLON | xVqN0nYCHP1 |
| 26-Mar-2025 | 11:47:57 | GBp | 344 | 1,470.50 | XLON | xVqN0nYCHQi |
| 26-Mar-2025 | 11:47:57 | GBp | 437 | 1,470.50 | XLON | xVqN0nYCHQk |
| 26-Mar-2025 | 11:47:57 | GBp | 705 | 1,470.50 | XLON | xVqN0nYCHQr |
| 26-Mar-2025 | 11:47:57 | GBp | 225 | 1,470.50 | XLON | xVqN0nYCHQt |
| 26-Mar-2025 | 11:45:21 | GBp | 570 | 1,471.50 | XLON | xVqN0nYCUib |
| 26-Mar-2025 | 11:45:21 | GBp | 120 | 1,472.00 | XLON | xVqN0nYCUie |
| 26-Mar-2025 | 11:45:21 | GBp | 700 | 1,472.00 | XLON | xVqN0nYCUig |
| 26-Mar-2025 | 11:45:21 | GBp | 1,800 | 1,472.00 | XLON | xVqN0nYCUin |
| 26-Mar-2025 | 11:45:12 | GBp | 279 | 1,472.50 | XLON | xVqN0nYCUiI |
| 26-Mar-2025 | 11:45:12 | GBp | 418 | 1,472.50 | XLON | xVqN0nYCUiK |
| 26-Mar-2025 | 11:45:12 | GBp | 463 | 1,472.50 | XLON | xVqN0nYCUiM |
| 26-Mar-2025 | 11:43:20 | GBp | 388 | 1,471.50 | XLON | xVqN0nYCUh7 |
| 26-Mar-2025 | 11:41:50 | GBp | 1,939 | 1,471.00 | XLON | xVqN0nYCUpf |
| 26-Mar-2025 | 11:41:48 | GBp | 185 | 1,471.00 | XLON | xVqN0nYCUpk |
| 26-Mar-2025 | 11:40:50 | GBp | 1,542 | 1,470.50 | XLON | xVqN0nYCU$3 |
| 26-Mar-2025 | 11:40:50 | GBp | 15 | 1,470.50 | XLON | xVqN0nYCU$5 |
| 26-Mar-2025 | 11:35:30 | GBp | 523 | 1,469.50 | XLON | xVqN0nYCURA |
| 26-Mar-2025 | 11:35:30 | GBp | 671 | 1,469.50 | XLON | xVqN0nYCURH |
| 26-Mar-2025 | 11:34:56 | GBp | 317 | 1,470.00 | XLON | xVqN0nYCVbY |
| 26-Mar-2025 | 11:34:56 | GBp | 177 | 1,470.00 | XLON | xVqN0nYCVba |
| 26-Mar-2025 | 11:33:57 | GBp | 319 | 1,470.50 | XLON | xVqN0nYCVdl |
| 26-Mar-2025 | 11:33:27 | GBp | 449 | 1,470.50 | XLON | xVqN0nYCViO |
| 26-Mar-2025 | 11:33:26 | GBp | 1,037 | 1,470.50 | XLON | xVqN0nYCVl2 |
| 26-Mar-2025 | 11:32:19 | GBp | 288 | 1,470.50 | XLON | xVqN0nYCV1i |
| 26-Mar-2025 | 11:32:19 | GBp | 194 | 1,470.50 | XLON | xVqN0nYCV1k |
| 26-Mar-2025 | 11:31:27 | GBp | 351 | 1,471.00 | XLON | xVqN0nYCVMQ |
| 26-Mar-2025 | 11:31:27 | GBp | 338 | 1,471.00 | XLON | xVqN0nYCVMS |
| 26-Mar-2025 | 11:30:56 | GBp | 415 | 1,471.00 | XLON | xVqN0nYCVGO |
| 26-Mar-2025 | 11:30:01 | GBp | 454 | 1,471.50 | XLON | xVqN0nYCVSX |
| 26-Mar-2025 | 11:30:00 | GBp | 395 | 1,471.50 | XLON | xVqN0nYCVSc |
| 26-Mar-2025 | 11:29:20 | GBp | 652 | 1,472.00 | XLON | xVqN0nYCVQf |
| 26-Mar-2025 | 11:29:12 | GBp | 63 | 1,472.50 | XLON | xVqN0nYCVQG |
| 26-Mar-2025 | 11:29:12 | GBp | 626 | 1,472.50 | XLON | xVqN0nYCVQE |
| 26-Mar-2025 | 11:28:21 | GBp | 472 | 1,472.50 | XLON | xVqN0nYCScy |
| 26-Mar-2025 | 11:26:51 | GBp | 384 | 1,473.00 | XLON | xVqN0nYCSpP |
| 26-Mar-2025 | 11:26:33 | GBp | 448 | 1,473.50 | XLON | xVqN0nYCS@P |
| 26-Mar-2025 | 11:26:33 | GBp | 49 | 1,473.50 | XLON | xVqN0nYCS@R |
| 26-Mar-2025 | 11:25:47 | GBp | 637 | 1,476.00 | XLON | xVqN0nYCSxv |
| 26-Mar-2025 | 11:24:47 | GBp | 574 | 1,477.00 | XLON | xVqN0nYCS4E |
| 26-Mar-2025 | 11:24:47 | GBp | 533 | 1,477.00 | XLON | xVqN0nYCS4K |
| 26-Mar-2025 | 11:24:23 | GBp | 1,006 | 1,477.50 | XLON | xVqN0nYCS6F |
| 26-Mar-2025 | 11:24:13 | GBp | 1,378 | 1,477.50 | XLON | xVqN0nYCS6M |
| 26-Mar-2025 | 11:21:48 | GBp | 572 | 1,477.50 | XLON | xVqN0nYCSCw |
| 26-Mar-2025 | 11:21:20 | GBp | 577 | 1,477.50 | XLON | xVqN0nYCSFI |
| 26-Mar-2025 | 11:20:37 | GBp | 964 | 1,477.50 | XLON | xVqN0nYCSAp |
| 26-Mar-2025 | 11:20:36 | GBp | 819 | 1,478.00 | XLON | xVqN0nYCSAx |
| 26-Mar-2025 | 11:19:10 | GBp | 515 | 1,478.00 | XLON | xVqN0nYCSIg |
| 26-Mar-2025 | 11:19:10 | GBp | 222 | 1,478.00 | XLON | xVqN0nYCSIi |
| 26-Mar-2025 | 11:19:10 | GBp | 36 | 1,478.00 | XLON | xVqN0nYCSIk |
| 26-Mar-2025 | 11:18:34 | GBp | 714 | 1,478.00 | XLON | xVqN0nYCSVM |
| 26-Mar-2025 | 11:17:02 | GBp | 566 | 1,478.50 | XLON | xVqN0nYCSR4 |
| 26-Mar-2025 | 11:16:32 | GBp | 818 | 1,478.50 | XLON | xVqN0nYCTbY |
| 26-Mar-2025 | 11:16:12 | GBp | 1,379 | 1,478.50 | XLON | xVqN0nYCTdT |
| 26-Mar-2025 | 11:14:09 | GBp | 859 | 1,478.00 | XLON | xVqN0nYCTjz |
| 26-Mar-2025 | 11:13:10 | GBp | 424 | 1,478.00 | XLON | xVqN0nYCTk8 |
| 26-Mar-2025 | 11:13:10 | GBp | 341 | 1,478.00 | XLON | xVqN0nYCTkA |
| 26-Mar-2025 | 11:12:48 | GBp | 1,509 | 1,478.00 | XLON | xVqN0nYCTex |
| 26-Mar-2025 | 11:12:48 | GBp | 263 | 1,478.00 | XLON | xVqN0nYCTez |
| 26-Mar-2025 | 11:11:46 | GBp | 207 | 1,478.50 | XLON | xVqN0nYCTtl |
| 26-Mar-2025 | 11:11:46 | GBp | 355 | 1,478.50 | XLON | xVqN0nYCTtn |
| 26-Mar-2025 | 11:11:46 | GBp | 1,622 | 1,478.50 | XLON | xVqN0nYCTtp |
| 26-Mar-2025 | 11:10:45 | GBp | 538 | 1,478.50 | XLON | xVqN0nYCTo4 |
| 26-Mar-2025 | 11:07:25 | GBp | 499 | 1,476.00 | XLON | xVqN0nYCTxQ |
| 26-Mar-2025 | 11:07:08 | GBp | 824 | 1,476.00 | XLON | xVqN0nYCTwp |
| 26-Mar-2025 | 11:05:18 | GBp | 209 | 1,476.00 | XLON | xVqN0nYCT1D |
| 26-Mar-2025 | 11:05:18 | GBp | 449 | 1,476.00 | XLON | xVqN0nYCT1F |
| 26-Mar-2025 | 11:05:18 | GBp | 396 | 1,476.00 | XLON | xVqN0nYCT1I |
| 26-Mar-2025 | 11:04:13 | GBp | 662 | 1,475.50 | XLON | xVqN0nYCTC$ |
| 26-Mar-2025 | 11:04:12 | GBp | 186 | 1,476.00 | XLON | xVqN0nYCTC3 |
| 26-Mar-2025 | 11:04:12 | GBp | 704 | 1,476.00 | XLON | xVqN0nYCTC4 |
| 26-Mar-2025 | 11:04:12 | GBp | 1,578 | 1,476.00 | XLON | xVqN0nYCTCB |
| 26-Mar-2025 | 11:04:12 | GBp | 90 | 1,476.00 | XLON | xVqN0nYCTCD |
| 26-Mar-2025 | 11:02:14 | GBp | 561 | 1,476.50 | XLON | xVqN0nYCTB$ |
| 26-Mar-2025 | 11:01:50 | GBp | 312 | 1,476.50 | XLON | xVqN0nYCTAd |
| 26-Mar-2025 | 11:01:50 | GBp | 804 | 1,476.50 | XLON | xVqN0nYCTAf |
| 26-Mar-2025 | 11:01:50 | GBp | 951 | 1,476.50 | XLON | xVqN0nYCTAi |
| 26-Mar-2025 | 11:01:50 | GBp | 261 | 1,476.50 | XLON | xVqN0nYCTAk |
| 26-Mar-2025 | 11:00:09 | GBp | 1,197 | 1,476.50 | XLON | xVqN0nYCTKk |
| 26-Mar-2025 | 10:58:37 | GBp | 635 | 1,475.50 | XLON | xVqN0nYCTGF |
| 26-Mar-2025 | 10:57:55 | GBp | 809 | 1,475.50 | XLON | xVqN0nYCTTH |
| 26-Mar-2025 | 10:57:55 | GBp | 730 | 1,475.50 | XLON | xVqN0nYCTTM |
| 26-Mar-2025 | 10:55:58 | GBp | 503 | 1,475.50 | XLON | xVqN0nYCTOD |
| 26-Mar-2025 | 10:55:42 | GBp | 721 | 1,476.00 | XLON | xVqN0nYCQaQ |
| 26-Mar-2025 | 10:55:42 | GBp | 849 | 1,476.00 | XLON | xVqN0nYCQdX |
| 26-Mar-2025 | 10:54:36 | GBp | 335 | 1,476.00 | XLON | xVqN0nYCQlM |
| 26-Mar-2025 | 10:54:36 | GBp | 159 | 1,476.00 | XLON | xVqN0nYCQlO |
| 26-Mar-2025 | 10:53:48 | GBp | 869 | 1,476.00 | XLON | xVqN0nYCQrH |
| 26-Mar-2025 | 10:53:44 | GBp | 1,114 | 1,476.00 | XLON | xVqN0nYCQqa |
| 26-Mar-2025 | 10:53:05 | GBp | 1,027 | 1,476.00 | XLON | xVqN0nYCQsc |
| 26-Mar-2025 | 10:53:05 | GBp | 671 | 1,476.00 | XLON | xVqN0nYCQse |
| 26-Mar-2025 | 10:53:05 | GBp | 457 | 1,476.00 | XLON | xVqN0nYCQsg |
| 26-Mar-2025 | 10:52:08 | GBp | 388 | 1,476.00 | XLON | xVqN0nYCQoE |
| 26-Mar-2025 | 10:51:51 | GBp | 523 | 1,476.00 | XLON | xVqN0nYCQzt |
| 26-Mar-2025 | 10:51:51 | GBp | 454 | 1,476.00 | XLON | xVqN0nYCQzv |
| 26-Mar-2025 | 10:50:35 | GBp | 1,048 | 1,475.00 | XLON | xVqN0nYCQ4t |
| 26-Mar-2025 | 10:50:35 | GBp | 366 | 1,475.00 | XLON | xVqN0nYCQ4v |
| 26-Mar-2025 | 10:49:09 | GBp | 13 | 1,474.00 | XLON | xVqN0nYCQ33 |
| 26-Mar-2025 | 10:49:09 | GBp | 549 | 1,474.00 | XLON | xVqN0nYCQ35 |
| 26-Mar-2025 | 10:49:09 | GBp | 436 | 1,474.00 | XLON | xVqN0nYCQ37 |
| 26-Mar-2025 | 10:46:03 | GBp | 486 | 1,473.00 | XLON | xVqN0nYCQHk |
| 26-Mar-2025 | 10:45:54 | GBp | 567 | 1,472.50 | XLON | xVqN0nYCQGB |
| 26-Mar-2025 | 10:45:28 | GBp | 816 | 1,473.00 | XLON | xVqN0nYCQTR |
| 26-Mar-2025 | 10:45:28 | GBp | 1,580 | 1,473.00 | XLON | xVqN0nYCQTU |
| 26-Mar-2025 | 10:43:51 | GBp | 395 | 1,473.50 | XLON | xVqN0nYCQRW |
| 26-Mar-2025 | 10:43:27 | GBp | 463 | 1,473.50 | XLON | xVqN0nYCQQ9 |
| 26-Mar-2025 | 10:42:34 | GBp | 722 | 1,473.00 | XLON | xVqN0nYCRXx |
| 26-Mar-2025 | 10:42:21 | GBp | 301 | 1,473.00 | XLON | xVqN0nYCRX6 |
| 26-Mar-2025 | 10:42:21 | GBp | 1,409 | 1,473.00 | XLON | xVqN0nYCRX8 |
| 26-Mar-2025 | 10:42:20 | GBp | 1,103 | 1,473.00 | XLON | xVqN0nYCRXF |
| 26-Mar-2025 | 10:38:48 | GBp | 610 | 1,471.50 | XLON | xVqN0nYCRqp |
| 26-Mar-2025 | 10:38:48 | GBp | 854 | 1,471.50 | XLON | xVqN0nYCRqs |
| 26-Mar-2025 | 10:38:15 | GBp | 343 | 1,471.00 | XLON | xVqN0nYCRsJ |
| 26-Mar-2025 | 10:38:15 | GBp | 1,409 | 1,471.00 | XLON | xVqN0nYCRsL |
| 26-Mar-2025 | 10:38:15 | GBp | 1,151 | 1,471.00 | XLON | xVqN0nYCRsR |
| 26-Mar-2025 | 10:38:15 | GBp | 188 | 1,471.00 | XLON | xVqN0nYCRsT |
| 26-Mar-2025 | 10:35:53 | GBp | 1,160 | 1,470.50 | XLON | xVqN0nYCR$D |
| 26-Mar-2025 | 10:33:46 | GBp | 81 | 1,470.00 | XLON | xVqN0nYCRxL |
| 26-Mar-2025 | 10:33:46 | GBp | 653 | 1,470.00 | XLON | xVqN0nYCRxN |
| 26-Mar-2025 | 10:33:46 | GBp | 375 | 1,470.00 | XLON | xVqN0nYCRxP |
| 26-Mar-2025 | 10:32:37 | GBp | 630 | 1,470.00 | XLON | xVqN0nYCR6z |
| 26-Mar-2025 | 10:32:37 | GBp | 245 | 1,470.00 | XLON | xVqN0nYCR6$ |
| 26-Mar-2025 | 10:32:23 | GBp | 647 | 1,470.00 | XLON | xVqN0nYCR1w |
| 26-Mar-2025 | 10:31:38 | GBp | 952 | 1,470.00 | XLON | xVqN0nYCR2$ |
| 26-Mar-2025 | 10:31:38 | GBp | 275 | 1,470.00 | XLON | xVqN0nYCR21 |
| 26-Mar-2025 | 10:30:04 | GBp | 505 | 1,469.50 | XLON | xVqN0nYCRTQ |
| 26-Mar-2025 | 10:30:04 | GBp | 338 | 1,470.00 | XLON | xVqN0nYCRSX |
| 26-Mar-2025 | 10:30:04 | GBp | 815 | 1,470.00 | XLON | xVqN0nYCRSZ |
| 26-Mar-2025 | 10:30:04 | GBp | 1,709 | 1,470.00 | XLON | xVqN0nYCRSc |
| 26-Mar-2025 | 10:29:29 | GBp | 199 | 1,470.50 | XLON | xVqN0nYCRUi |
| 26-Mar-2025 | 10:29:29 | GBp | 200 | 1,470.50 | XLON | xVqN0nYCRUk |
| 26-Mar-2025 | 10:27:53 | GBp | 1,003 | 1,470.50 | XLON | xVqN0nYCObX |
| 26-Mar-2025 | 10:27:53 | GBp | 391 | 1,470.50 | XLON | xVqN0nYCObZ |
| 26-Mar-2025 | 10:25:30 | GBp | 546 | 1,469.50 | XLON | xVqN0nYCOhV |
| 26-Mar-2025 | 10:25:30 | GBp | 564 | 1,469.50 | XLON | xVqN0nYCOgb |
| 26-Mar-2025 | 10:25:02 | GBp | 702 | 1,469.50 | XLON | xVqN0nYCOqq |
| 26-Mar-2025 | 10:24:54 | GBp | 999 | 1,470.00 | XLON | xVqN0nYCOqO |
| 26-Mar-2025 | 10:23:05 | GBp | 488 | 1,471.00 | XLON | xVqN0nYCOz1 |
| 26-Mar-2025 | 10:23:05 | GBp | 700 | 1,471.50 | XLON | xVqN0nYCOz5 |
| 26-Mar-2025 | 10:23:05 | GBp | 904 | 1,471.50 | XLON | xVqN0nYCOz8 |
| 26-Mar-2025 | 10:22:15 | GBp | 461 | 1,472.00 | XLON | xVqN0nYCO68 |
| 26-Mar-2025 | 10:22:15 | GBp | 128 | 1,472.00 | XLON | xVqN0nYCO6A |
| 26-Mar-2025 | 10:21:10 | GBp | 442 | 1,472.00 | XLON | xVqN0nYCO0C |
| 26-Mar-2025 | 10:21:10 | GBp | 5 | 1,472.00 | XLON | xVqN0nYCO0E |
| 26-Mar-2025 | 10:21:01 | GBp | 461 | 1,472.00 | XLON | xVqN0nYCO3Z |
| 26-Mar-2025 | 10:20:13 | GBp | 440 | 1,472.00 | XLON | xVqN0nYCO2$ |
| 26-Mar-2025 | 10:20:12 | GBp | 761 | 1,472.00 | XLON | xVqN0nYCO25 |
| 26-Mar-2025 | 10:20:01 | GBp | 306 | 1,472.00 | XLON | xVqN0nYCO2R |
| 26-Mar-2025 | 10:20:01 | GBp | 749 | 1,472.00 | XLON | xVqN0nYCO2P |
| 26-Mar-2025 | 10:19:32 | GBp | 991 | 1,472.50 | XLON | xVqN0nYCOC1 |
| 26-Mar-2025 | 10:19:32 | GBp | 191 | 1,472.50 | XLON | xVqN0nYCOC3 |
| 26-Mar-2025 | 10:17:13 | GBp | 594 | 1,472.00 | XLON | xVqN0nYCOAh |
| 26-Mar-2025 | 10:17:13 | GBp | 671 | 1,471.50 | XLON | xVqN0nYCOAm |
| 26-Mar-2025 | 10:17:13 | GBp | 158 | 1,472.00 | XLON | xVqN0nYCOAo |
| 26-Mar-2025 | 10:17:13 | GBp | 1,434 | 1,472.00 | XLON | xVqN0nYCOAq |
| 26-Mar-2025 | 10:15:27 | GBp | 780 | 1,471.50 | XLON | xVqN0nYCOMD |
| 26-Mar-2025 | 10:13:36 | GBp | 454 | 1,473.00 | XLON | xVqN0nYCOSl |
| 26-Mar-2025 | 10:13:35 | GBp | 702 | 1,473.50 | XLON | xVqN0nYCOSm |
| 26-Mar-2025 | 10:13:35 | GBp | 653 | 1,473.50 | XLON | xVqN0nYCOSt |
| 26-Mar-2025 | 10:12:59 | GBp | 1,414 | 1,474.00 | XLON | xVqN0nYCOVz |
| 26-Mar-2025 | 10:12:35 | GBp | 38 | 1,473.00 | XLON | xVqN0nYCOPI |
| 26-Mar-2025 | 10:12:35 | GBp | 1,524 | 1,473.00 | XLON | xVqN0nYCOPM |
| 26-Mar-2025 | 10:10:39 | GBp | 413 | 1,472.50 | XLON | xVqN0nYCPdJ |
| 26-Mar-2025 | 10:10:33 | GBp | 880 | 1,472.50 | XLON | xVqN0nYCPdO |
| 26-Mar-2025 | 10:10:33 | GBp | 190 | 1,472.50 | XLON | xVqN0nYCPdQ |
| 26-Mar-2025 | 10:09:43 | GBp | 1,024 | 1,472.50 | XLON | xVqN0nYCPWm |
| 26-Mar-2025 | 10:09:43 | GBp | 46 | 1,472.50 | XLON | xVqN0nYCPWo |
| 26-Mar-2025 | 10:08:13 | GBp | 1,166 | 1,472.50 | XLON | xVqN0nYCPiw |
| 26-Mar-2025 | 10:06:43 | GBp | 490 | 1,472.00 | XLON | xVqN0nYCPht |
| 26-Mar-2025 | 10:06:11 | GBp | 1,120 | 1,472.50 | XLON | xVqN0nYCP@Z |
| 26-Mar-2025 | 10:06:11 | GBp | 1,656 | 1,472.50 | XLON | xVqN0nYCP@c |
| 26-Mar-2025 | 10:04:21 | GBp | 1,517 | 1,472.50 | XLON | xVqN0nYCP4r |
| 26-Mar-2025 | 10:04:21 | GBp | 116 | 1,472.50 | XLON | xVqN0nYCP4t |
| 26-Mar-2025 | 10:02:11 | GBp | 560 | 1,472.00 | XLON | xVqN0nYCP37 |
| 26-Mar-2025 | 10:01:30 | GBp | 589 | 1,471.00 | XLON | xVqN0nYCPDw |
| 26-Mar-2025 | 10:01:30 | GBp | 631 | 1,471.00 | XLON | xVqN0nYCPD6 |
| 26-Mar-2025 | 10:01:30 | GBp | 550 | 1,471.50 | XLON | xVqN0nYCPDA |
| 26-Mar-2025 | 10:00:50 | GBp | 511 | 1,471.50 | XLON | xVqN0nYCPFS |
| 26-Mar-2025 | 10:00:00 | GBp | 871 | 1,472.00 | XLON | xVqN0nYCP9S |
| 26-Mar-2025 | 09:59:47 | GBp | 769 | 1,472.50 | XLON | xVqN0nYCP8q |
| 26-Mar-2025 | 09:58:10 | GBp | 537 | 1,472.50 | XLON | xVqN0nYCPR3 |
| 26-Mar-2025 | 09:58:10 | GBp | 1,227 | 1,473.00 | XLON | xVqN0nYCPQB |
| 26-Mar-2025 | 09:58:10 | GBp | 1,485 | 1,473.00 | XLON | xVqN0nYCPQG |
| 26-Mar-2025 | 09:56:47 | GBp | 490 | 1,473.50 | XLON | xVqN0nYC6j4 |
| 26-Mar-2025 | 09:56:18 | GBp | 887 | 1,473.50 | XLON | xVqN0nYC6iM |
| 26-Mar-2025 | 09:55:48 | GBp | 24 | 1,473.50 | XLON | xVqN0nYC6eG |
| 26-Mar-2025 | 09:55:48 | GBp | 595 | 1,473.50 | XLON | xVqN0nYC6eI |
| 26-Mar-2025 | 09:55:45 | GBp | 516 | 1,474.00 | XLON | xVqN0nYC6hX |
| 26-Mar-2025 | 09:55:04 | GBp | 1,023 | 1,473.50 | XLON | xVqN0nYC6g6 |
| 26-Mar-2025 | 09:51:48 | GBp | 536 | 1,472.50 | XLON | xVqN0nYC6pG |
| 26-Mar-2025 | 09:51:48 | GBp | 76 | 1,472.50 | XLON | xVqN0nYC6pN |
| 26-Mar-2025 | 09:51:48 | GBp | 35 | 1,472.50 | XLON | xVqN0nYC6pP |
| 26-Mar-2025 | 09:51:48 | GBp | 168 | 1,472.50 | XLON | xVqN0nYC6pR |
| 26-Mar-2025 | 09:51:16 | GBp | 735 | 1,472.50 | XLON | xVqN0nYC6zw |
| 26-Mar-2025 | 09:51:12 | GBp | 913 | 1,473.00 | XLON | xVqN0nYC6z0 |
| 26-Mar-2025 | 09:49:22 | GBp | 430 | 1,473.00 | XLON | xVqN0nYC6x@ |
| 26-Mar-2025 | 09:49:22 | GBp | 619 | 1,473.50 | XLON | xVqN0nYC6x3 |
| 26-Mar-2025 | 09:49:22 | GBp | 1,253 | 1,473.50 | XLON | xVqN0nYC6x8 |
| 26-Mar-2025 | 09:47:25 | GBp | 932 | 1,474.00 | XLON | xVqN0nYC62N |
| 26-Mar-2025 | 09:47:25 | GBp | 1,665 | 1,474.00 | XLON | xVqN0nYC62Q |
| 26-Mar-2025 | 09:44:51 | GBp | 766 | 1,473.50 | XLON | xVqN0nYC6IW |
| 26-Mar-2025 | 09:44:05 | GBp | 545 | 1,473.50 | XLON | xVqN0nYC6SU |
| 26-Mar-2025 | 09:42:30 | GBp | 439 | 1,473.00 | XLON | xVqN0nYC7bg |
| 26-Mar-2025 | 09:42:04 | GBp | 484 | 1,473.00 | XLON | xVqN0nYC7ax |
| 26-Mar-2025 | 09:41:48 | GBp | 339 | 1,473.50 | XLON | xVqN0nYC7cu |
| 26-Mar-2025 | 09:41:05 | GBp | 388 | 1,474.00 | XLON | xVqN0nYC7WY |
| 26-Mar-2025 | 09:41:05 | GBp | 365 | 1,474.00 | XLON | xVqN0nYC7Wf |
| 26-Mar-2025 | 09:40:31 | GBp | 1,542 | 1,473.50 | XLON | xVqN0nYC7Zt |
| 26-Mar-2025 | 09:40:31 | GBp | 1,540 | 1,474.00 | XLON | xVqN0nYC7Z1 |
| 26-Mar-2025 | 09:38:31 | GBp | 709 | 1,472.00 | XLON | xVqN0nYC7fX |
| 26-Mar-2025 | 09:38:31 | GBp | 939 | 1,472.00 | XLON | xVqN0nYC7kV |
| 26-Mar-2025 | 09:37:13 | GBp | 1,422 | 1,471.50 | XLON | xVqN0nYC7rj |
| 26-Mar-2025 | 09:37:13 | GBp | 106 | 1,471.50 | XLON | xVqN0nYC7rl |
| 26-Mar-2025 | 09:36:15 | GBp | 683 | 1,471.50 | XLON | xVqN0nYC7tF |
| 26-Mar-2025 | 09:36:15 | GBp | 659 | 1,471.50 | XLON | xVqN0nYC7tH |
| 26-Mar-2025 | 09:36:15 | GBp | 955 | 1,471.50 | XLON | xVqN0nYC7tM |
| 26-Mar-2025 | 09:36:15 | GBp | 72 | 1,471.50 | XLON | xVqN0nYC7tO |
| 26-Mar-2025 | 09:32:54 | GBp | 292 | 1,471.00 | XLON | xVqN0nYC7xX |
| 26-Mar-2025 | 09:32:54 | GBp | 89 | 1,471.00 | XLON | xVqN0nYC7xZ |
| 26-Mar-2025 | 09:32:20 | GBp | 60 | 1,471.00 | XLON | xVqN0nYC7w@ |
| 26-Mar-2025 | 09:32:20 | GBp | 675 | 1,471.00 | XLON | xVqN0nYC7wy |
| 26-Mar-2025 | 09:30:34 | GBp | 407 | 1,471.00 | XLON | xVqN0nYC7Ns |
| 26-Mar-2025 | 09:30:20 | GBp | 403 | 1,471.00 | XLON | xVqN0nYC7MW |
| 26-Mar-2025 | 09:30:07 | GBp | 326 | 1,471.00 | XLON | xVqN0nYC7Hj |
| 26-Mar-2025 | 09:29:36 | GBp | 148 | 1,471.00 | XLON | xVqN0nYC7Js |
| 26-Mar-2025 | 09:29:36 | GBp | 450 | 1,471.00 | XLON | xVqN0nYC7Ju |
| 26-Mar-2025 | 09:29:29 | GBp | 499 | 1,471.50 | XLON | xVqN0nYC7II |
| 26-Mar-2025 | 09:29:29 | GBp | 1,312 | 1,471.50 | XLON | xVqN0nYC7IO |
| 26-Mar-2025 | 09:28:51 | GBp | 716 | 1,472.00 | XLON | xVqN0nYC7Op |
| 26-Mar-2025 | 09:28:51 | GBp | 482 | 1,472.00 | XLON | xVqN0nYC7Oq |
| 26-Mar-2025 | 09:27:57 | GBp | 507 | 1,472.00 | XLON | xVqN0nYC4cE |
| 26-Mar-2025 | 09:27:49 | GBp | 114 | 1,472.50 | XLON | xVqN0nYC4X7 |
| 26-Mar-2025 | 09:27:49 | GBp | 439 | 1,472.50 | XLON | xVqN0nYC4X9 |
| 26-Mar-2025 | 09:26:30 | GBp | 1,015 | 1,472.00 | XLON | xVqN0nYC4@m |
| 26-Mar-2025 | 09:26:26 | GBp | 429 | 1,472.50 | XLON | xVqN0nYC4uF |
| 26-Mar-2025 | 09:26:26 | GBp | 507 | 1,472.50 | XLON | xVqN0nYC4uH |
| 26-Mar-2025 | 09:26:26 | GBp | 497 | 1,472.50 | XLON | xVqN0nYC4uJ |
| 26-Mar-2025 | 09:23:54 | GBp | 291 | 1,470.50 | XLON | xVqN0nYC48m |
| 26-Mar-2025 | 09:21:46 | GBp | 359 | 1,468.50 | XLON | xVqN0nYC4HJ |
| 26-Mar-2025 | 09:21:17 | GBp | 141 | 1,469.00 | XLON | xVqN0nYC4GE |
| 26-Mar-2025 | 09:21:17 | GBp | 521 | 1,469.00 | XLON | xVqN0nYC4GG |
| 26-Mar-2025 | 09:21:16 | GBp | 731 | 1,469.50 | XLON | xVqN0nYC4GL |
| 26-Mar-2025 | 09:21:08 | GBp | 1,060 | 1,470.00 | XLON | xVqN0nYC4J0 |
| 26-Mar-2025 | 09:20:01 | GBp | 1,134 | 1,469.00 | XLON | xVqN0nYC4Or |
| 26-Mar-2025 | 09:18:55 | GBp | 948 | 1,467.00 | XLON | xVqN0nYC5a$ |
| 26-Mar-2025 | 09:18:09 | GBp | 202 | 1,467.00 | XLON | xVqN0nYC5cI |
| 26-Mar-2025 | 09:18:09 | GBp | 200 | 1,467.00 | XLON | xVqN0nYC5cK |
| 26-Mar-2025 | 09:17:17 | GBp | 645 | 1,466.50 | XLON | xVqN0nYC5Y4 |
| 26-Mar-2025 | 09:16:49 | GBp | 682 | 1,467.00 | XLON | xVqN0nYC5j6 |
| 26-Mar-2025 | 09:16:48 | GBp | 1,423 | 1,467.50 | XLON | xVqN0nYC5jF |
| 26-Mar-2025 | 09:16:48 | GBp | 176 | 1,467.50 | XLON | xVqN0nYC5jH |
| 26-Mar-2025 | 09:14:31 | GBp | 401 | 1,468.00 | XLON | xVqN0nYC5qC |
| 26-Mar-2025 | 09:14:18 | GBp | 558 | 1,468.00 | XLON | xVqN0nYC5tH |
| 26-Mar-2025 | 09:14:18 | GBp | 469 | 1,468.00 | XLON | xVqN0nYC5tN |
| 26-Mar-2025 | 09:13:10 | GBp | 279 | 1,468.50 | XLON | xVqN0nYC5oh |
| 26-Mar-2025 | 09:13:04 | GBp | 571 | 1,469.00 | XLON | xVqN0nYC5os |
| 26-Mar-2025 | 09:12:50 | GBp | 97 | 1,469.50 | XLON | xVqN0nYC5zm |
| 26-Mar-2025 | 09:12:50 | GBp | 631 | 1,469.50 | XLON | xVqN0nYC5zo |
| 26-Mar-2025 | 09:12:30 | GBp | 954 | 1,469.50 | XLON | xVqN0nYC5y9 |
| 26-Mar-2025 | 09:12:17 | GBp | 1,507 | 1,470.00 | XLON | xVqN0nYC5$q |
| 26-Mar-2025 | 09:10:11 | GBp | 420 | 1,469.50 | XLON | xVqN0nYC50x |
| 26-Mar-2025 | 09:09:39 | GBp | 584 | 1,469.50 | XLON | xVqN0nYC52c |
| 26-Mar-2025 | 09:09:28 | GBp | 471 | 1,470.00 | XLON | xVqN0nYC5DY |
| 26-Mar-2025 | 09:09:26 | GBp | 634 | 1,470.00 | XLON | xVqN0nYC5Do |
| 26-Mar-2025 | 09:09:26 | GBp | 199 | 1,470.00 | XLON | xVqN0nYC5Dq |
| 26-Mar-2025 | 09:07:42 | GBp | 358 | 1,468.00 | XLON | xVqN0nYC5AO |
| 26-Mar-2025 | 09:07:42 | GBp | 605 | 1,468.50 | XLON | xVqN0nYC5La |
| 26-Mar-2025 | 09:07:25 | GBp | 122 | 1,469.00 | XLON | xVqN0nYC5Nj |
| 26-Mar-2025 | 09:07:25 | GBp | 451 | 1,469.00 | XLON | xVqN0nYC5Nl |
| 26-Mar-2025 | 09:06:56 | GBp | 719 | 1,469.50 | XLON | xVqN0nYC5G0 |
| 26-Mar-2025 | 09:06:21 | GBp | 449 | 1,470.00 | XLON | xVqN0nYC5TB |
| 26-Mar-2025 | 09:06:21 | GBp | 97 | 1,470.00 | XLON | xVqN0nYC5TD |
| 26-Mar-2025 | 09:06:10 | GBp | 781 | 1,470.50 | XLON | xVqN0nYC5Sk |
| 26-Mar-2025 | 09:04:51 | GBp | 632 | 1,470.50 | XLON | xVqN0nYC2dL |
| 26-Mar-2025 | 09:04:50 | GBp | 185 | 1,471.00 | XLON | xVqN0nYC2cQ |
| 26-Mar-2025 | 09:04:50 | GBp | 288 | 1,471.00 | XLON | xVqN0nYC2cS |
| 26-Mar-2025 | 09:04:20 | GBp | 678 | 1,471.50 | XLON | xVqN0nYC2X3 |
| 26-Mar-2025 | 09:04:19 | GBp | 971 | 1,472.00 | XLON | xVqN0nYC2X6 |
| 26-Mar-2025 | 09:03:25 | GBp | 654 | 1,472.00 | XLON | xVqN0nYC2YS |
| 26-Mar-2025 | 09:02:53 | GBp | 770 | 1,472.00 | XLON | xVqN0nYC2iC |
| 26-Mar-2025 | 09:02:28 | GBp | 450 | 1,472.00 | XLON | xVqN0nYC2le |
| 26-Mar-2025 | 09:01:25 | GBp | 701 | 1,472.50 | XLON | xVqN0nYC2gc |
| 26-Mar-2025 | 09:01:25 | GBp | 931 | 1,472.50 | XLON | xVqN0nYC2gj |
| 26-Mar-2025 | 09:00:21 | GBp | 27 | 1,473.00 | XLON | xVqN0nYC2mX |
| 26-Mar-2025 | 09:00:21 | GBp | 375 | 1,473.00 | XLON | xVqN0nYC2nV |
| 26-Mar-2025 | 08:59:32 | GBp | 103 | 1,474.00 | XLON | xVqN0nYC2zf |
| 26-Mar-2025 | 08:59:32 | GBp | 54 | 1,474.00 | XLON | xVqN0nYC2zh |
| 26-Mar-2025 | 08:59:32 | GBp | 277 | 1,474.00 | XLON | xVqN0nYC2zj |
| 26-Mar-2025 | 08:59:20 | GBp | 135 | 1,474.50 | XLON | xVqN0nYC2z5 |
| 26-Mar-2025 | 08:59:18 | GBp | 167 | 1,474.50 | XLON | xVqN0nYC2yY |
| 26-Mar-2025 | 08:59:17 | GBp | 193 | 1,474.50 | XLON | xVqN0nYC2ya |
| 26-Mar-2025 | 08:59:14 | GBp | 707 | 1,475.00 | XLON | xVqN0nYC2y8 |
| 26-Mar-2025 | 08:59:14 | GBp | 161 | 1,475.00 | XLON | xVqN0nYC2yA |
| 26-Mar-2025 | 08:58:06 | GBp | 683 | 1,475.50 | XLON | xVqN0nYC2@Q |
| 26-Mar-2025 | 08:57:00 | GBp | 203 | 1,476.50 | XLON | xVqN0nYC25f |
| 26-Mar-2025 | 08:57:00 | GBp | 109 | 1,476.50 | XLON | xVqN0nYC25h |
| 26-Mar-2025 | 08:56:57 | GBp | 196 | 1,477.00 | XLON | xVqN0nYC25w |
| 26-Mar-2025 | 08:56:57 | GBp | 291 | 1,477.00 | XLON | xVqN0nYC25y |
| 26-Mar-2025 | 08:56:53 | GBp | 448 | 1,477.00 | XLON | xVqN0nYC253 |
| 26-Mar-2025 | 08:56:24 | GBp | 588 | 1,477.00 | XLON | xVqN0nYC24P |
| 26-Mar-2025 | 08:55:50 | GBp | 316 | 1,477.50 | XLON | xVqN0nYC26E |
| 26-Mar-2025 | 08:55:50 | GBp | 217 | 1,477.50 | XLON | xVqN0nYC26G |
| 26-Mar-2025 | 08:55:22 | GBp | 763 | 1,478.00 | XLON | xVqN0nYC20C |
| 26-Mar-2025 | 08:54:55 | GBp | 592 | 1,478.00 | XLON | xVqN0nYC22P |
| 26-Mar-2025 | 08:54:14 | GBp | 759 | 1,478.00 | XLON | xVqN0nYC2Fp |
| 26-Mar-2025 | 08:52:41 | GBp | 537 | 1,478.50 | XLON | xVqN0nYC28L |
| 26-Mar-2025 | 08:52:41 | GBp | 479 | 1,478.50 | XLON | xVqN0nYC28R |
| 26-Mar-2025 | 08:52:30 | GBp | 555 | 1,479.00 | XLON | xVqN0nYC2BJ |
| 26-Mar-2025 | 08:52:00 | GBp | 1,053 | 1,479.00 | XLON | xVqN0nYC2Ks |
| 26-Mar-2025 | 08:51:57 | GBp | 1,574 | 1,479.50 | XLON | xVqN0nYC2KA |
| 26-Mar-2025 | 08:51:25 | GBp | 93 | 1,479.00 | XLON | xVqN0nYC2HX |
| 26-Mar-2025 | 08:51:25 | GBp | 165 | 1,479.00 | XLON | xVqN0nYC2HZ |
| 26-Mar-2025 | 08:51:25 | GBp | 733 | 1,479.00 | XLON | xVqN0nYC2MV |
| 26-Mar-2025 | 08:51:13 | GBp | 456 | 1,479.00 | XLON | xVqN0nYC2Hq |
| 26-Mar-2025 | 08:50:05 | GBp | 321 | 1,479.00 | XLON | xVqN0nYC2Sb |
| 26-Mar-2025 | 08:50:05 | GBp | 1,037 | 1,479.00 | XLON | xVqN0nYC2SZ |
| 26-Mar-2025 | 08:49:20 | GBp | 475 | 1,479.00 | XLON | xVqN0nYC2Uw |
| 26-Mar-2025 | 08:49:20 | GBp | 500 | 1,479.00 | XLON | xVqN0nYC2Uy |
| 26-Mar-2025 | 08:46:39 | GBp | 640 | 1,479.00 | XLON | xVqN0nYC3WX |
| 26-Mar-2025 | 08:46:39 | GBp | 426 | 1,479.00 | XLON | xVqN0nYC3WZ |
| 26-Mar-2025 | 08:46:23 | GBp | 500 | 1,479.00 | XLON | xVqN0nYC3WV |
| 26-Mar-2025 | 08:45:44 | GBp | 1,424 | 1,479.50 | XLON | xVqN0nYC3Y$ |
| 26-Mar-2025 | 08:44:12 | GBp | 289 | 1,479.00 | XLON | xVqN0nYC3f1 |
| 26-Mar-2025 | 08:44:12 | GBp | 201 | 1,479.00 | XLON | xVqN0nYC3f3 |
| 26-Mar-2025 | 08:42:56 | GBp | 49 | 1,478.50 | XLON | xVqN0nYC3rA |
| 26-Mar-2025 | 08:42:56 | GBp | 595 | 1,478.50 | XLON | xVqN0nYC3rC |
| 26-Mar-2025 | 08:42:26 | GBp | 732 | 1,478.50 | XLON | xVqN0nYC3tN |
| 26-Mar-2025 | 08:41:57 | GBp | 140 | 1,478.00 | XLON | xVqN0nYC3mF |
| 26-Mar-2025 | 08:41:57 | GBp | 265 | 1,478.00 | XLON | xVqN0nYC3mH |
| 26-Mar-2025 | 08:41:13 | GBp | 837 | 1,478.00 | XLON | xVqN0nYC3z0 |
| 26-Mar-2025 | 08:41:12 | GBp | 711 | 1,478.00 | XLON | xVqN0nYC3z7 |
| 26-Mar-2025 | 08:40:09 | GBp | 17 | 1,478.50 | XLON | xVqN0nYC3vf |
| 26-Mar-2025 | 08:40:09 | GBp | 162 | 1,478.50 | XLON | xVqN0nYC3vh |
| 26-Mar-2025 | 08:40:09 | GBp | 311 | 1,478.50 | XLON | xVqN0nYC3vj |
| 26-Mar-2025 | 08:39:26 | GBp | 1,120 | 1,479.00 | XLON | xVqN0nYC3ux |
| 26-Mar-2025 | 08:38:11 | GBp | 600 | 1,479.50 | XLON | xVqN0nYC30H |
| 26-Mar-2025 | 08:38:08 | GBp | 453 | 1,480.00 | XLON | xVqN0nYC33j |
| 26-Mar-2025 | 08:37:34 | GBp | 775 | 1,479.50 | XLON | xVqN0nYC3DU |
| 26-Mar-2025 | 08:37:14 | GBp | 800 | 1,480.00 | XLON | xVqN0nYC3Ea |
| 26-Mar-2025 | 08:37:14 | GBp | 2 | 1,480.00 | XLON | xVqN0nYC3EY |
| 26-Mar-2025 | 08:36:45 | GBp | 1,303 | 1,480.00 | XLON | xVqN0nYC39B |
| 26-Mar-2025 | 08:35:57 | GBp | 1,180 | 1,478.50 | XLON | xVqN0nYC3BE |
| 26-Mar-2025 | 08:35:57 | GBp | 215 | 1,478.50 | XLON | xVqN0nYC3BG |
| 26-Mar-2025 | 08:34:05 | GBp | 339 | 1,476.50 | XLON | xVqN0nYC3TW |
| 26-Mar-2025 | 08:34:05 | GBp | 700 | 1,476.50 | XLON | xVqN0nYC3TY |
| 26-Mar-2025 | 08:33:37 | GBp | 265 | 1,476.00 | XLON | xVqN0nYC3TP |
| 26-Mar-2025 | 08:33:30 | GBp | 1,469 | 1,476.50 | XLON | xVqN0nYC3SN |
| 26-Mar-2025 | 08:33:26 | GBp | 1,454 | 1,477.00 | XLON | xVqN0nYC3U6 |
| 26-Mar-2025 | 08:31:40 | GBp | 823 | 1,476.50 | XLON | xVqN0nYC0b9 |
| 26-Mar-2025 | 08:31:40 | GBp | 596 | 1,476.50 | XLON | xVqN0nYC0bB |
| 26-Mar-2025 | 08:30:42 | GBp | 1,326 | 1,476.00 | XLON | xVqN0nYC0ct |
| 26-Mar-2025 | 08:30:42 | GBp | 5 | 1,476.00 | XLON | xVqN0nYC0cv |
| 26-Mar-2025 | 08:29:55 | GBp | 185 | 1,475.50 | XLON | xVqN0nYC0jc |
| 26-Mar-2025 | 08:29:55 | GBp | 217 | 1,475.50 | XLON | xVqN0nYC0je |
| 26-Mar-2025 | 08:29:24 | GBp | 552 | 1,475.50 | XLON | xVqN0nYC0lF |
| 26-Mar-2025 | 08:28:55 | GBp | 375 | 1,476.00 | XLON | xVqN0nYC0fJ |
| 26-Mar-2025 | 08:28:55 | GBp | 625 | 1,476.00 | XLON | xVqN0nYC0fL |
| 26-Mar-2025 | 08:28:44 | GBp | 192 | 1,476.50 | XLON | xVqN0nYC0ee |
| 26-Mar-2025 | 08:28:44 | GBp | 546 | 1,476.50 | XLON | xVqN0nYC0eg |
| 26-Mar-2025 | 08:28:44 | GBp | 860 | 1,476.50 | XLON | xVqN0nYC0ei |
| 26-Mar-2025 | 08:28:44 | GBp | 227 | 1,476.50 | XLON | xVqN0nYC0ek |
| 26-Mar-2025 | 08:28:44 | GBp | 125 | 1,476.50 | XLON | xVqN0nYC0ex |
| 26-Mar-2025 | 08:28:44 | GBp | 200 | 1,476.50 | XLON | xVqN0nYC0ez |
| 26-Mar-2025 | 08:28:44 | GBp | 650 | 1,476.50 | XLON | xVqN0nYC0e$ |
| 26-Mar-2025 | 08:28:44 | GBp | 791 | 1,476.50 | XLON | xVqN0nYC0e4 |
| 26-Mar-2025 | 08:28:44 | GBp | 185 | 1,476.50 | XLON | xVqN0nYC0e6 |
| 26-Mar-2025 | 08:26:56 | GBp | 502 | 1,475.00 | XLON | xVqN0nYC0sP |
| 26-Mar-2025 | 08:26:24 | GBp | 518 | 1,474.00 | XLON | xVqN0nYC0mp |
| 26-Mar-2025 | 08:25:32 | GBp | 1,094 | 1,473.00 | XLON | xVqN0nYC0zj |
| 26-Mar-2025 | 08:25:32 | GBp | 500 | 1,473.00 | XLON | xVqN0nYC0zl |
| 26-Mar-2025 | 08:23:32 | GBp | 669 | 1,472.50 | XLON | xVqN0nYC0wP |
| 26-Mar-2025 | 08:22:44 | GBp | 1,168 | 1,472.50 | XLON | xVqN0nYC07J |
| 26-Mar-2025 | 08:22:28 | GBp | 1,433 | 1,473.00 | XLON | xVqN0nYC069 |
| 26-Mar-2025 | 08:21:00 | GBp | 441 | 1,473.00 | XLON | xVqN0nYC0Cb |
| 26-Mar-2025 | 08:20:45 | GBp | 191 | 1,473.00 | XLON | xVqN0nYC0CQ |
| 26-Mar-2025 | 08:20:45 | GBp | 449 | 1,473.00 | XLON | xVqN0nYC0CS |
| 26-Mar-2025 | 08:20:45 | GBp | 575 | 1,473.00 | XLON | xVqN0nYC0CU |
| 26-Mar-2025 | 08:20:45 | GBp | 468 | 1,473.00 | XLON | xVqN0nYC0FW |
| 26-Mar-2025 | 08:19:36 | GBp | 968 | 1,472.00 | XLON | xVqN0nYC0LW |
| 26-Mar-2025 | 08:17:47 | GBp | 617 | 1,471.50 | XLON | xVqN0nYC0JB |
| 26-Mar-2025 | 08:17:44 | GBp | 571 | 1,472.00 | XLON | xVqN0nYC0I9 |
| 26-Mar-2025 | 08:17:37 | GBp | 728 | 1,472.50 | XLON | xVqN0nYC0T0 |
| 26-Mar-2025 | 08:17:37 | GBp | 90 | 1,472.50 | XLON | xVqN0nYC0T2 |
| 26-Mar-2025 | 08:17:22 | GBp | 430 | 1,473.00 | XLON | xVqN0nYC0Sy |
| 26-Mar-2025 | 08:16:40 | GBp | 822 | 1,473.50 | XLON | xVqN0nYC0P2 |
| 26-Mar-2025 | 08:16:40 | GBp | 418 | 1,473.50 | XLON | xVqN0nYC0Ok |
| 26-Mar-2025 | 08:16:40 | GBp | 1,013 | 1,473.50 | XLON | xVqN0nYC0Oi |
| 26-Mar-2025 | 08:16:24 | GBp | 523 | 1,474.00 | XLON | xVqN0nYC0OS |
| 26-Mar-2025 | 08:16:24 | GBp | 196 | 1,474.00 | XLON | xVqN0nYC0OU |
| 26-Mar-2025 | 08:15:34 | GBp | 4 | 1,473.00 | XLON | xVqN0nYC1W9 |
| 26-Mar-2025 | 08:15:34 | GBp | 511 | 1,473.00 | XLON | xVqN0nYC1WB |
| 26-Mar-2025 | 08:15:27 | GBp | 1,239 | 1,473.00 | XLON | xVqN0nYC1Yo |
| 26-Mar-2025 | 08:14:06 | GBp | 752 | 1,472.00 | XLON | xVqN0nYC1nM |
| 26-Mar-2025 | 08:13:56 | GBp | 1,105 | 1,472.50 | XLON | xVqN0nYC1mw |
| 26-Mar-2025 | 08:13:34 | GBp | 867 | 1,473.00 | XLON | xVqN0nYC1p8 |
| 26-Mar-2025 | 08:13:04 | GBp | 1,244 | 1,473.00 | XLON | xVqN0nYC1zE |
| 26-Mar-2025 | 08:11:49 | GBp | 322 | 1,473.00 | XLON | xVqN0nYC1@T |
| 26-Mar-2025 | 08:11:47 | GBp | 322 | 1,473.50 | XLON | xVqN0nYC1vd |
| 26-Mar-2025 | 08:11:36 | GBp | 405 | 1,474.00 | XLON | xVqN0nYC1v9 |
| 26-Mar-2025 | 08:11:35 | GBp | 85 | 1,474.00 | XLON | xVqN0nYC1vH |
| 26-Mar-2025 | 08:11:35 | GBp | 400 | 1,474.00 | XLON | xVqN0nYC1vJ |
| 26-Mar-2025 | 08:11:20 | GBp | 749 | 1,474.00 | XLON | xVqN0nYC1xt |
| 26-Mar-2025 | 08:11:04 | GBp | 278 | 1,474.00 | XLON | xVqN0nYC1ww |
| 26-Mar-2025 | 08:10:33 | GBp | 576 | 1,474.50 | XLON | xVqN0nYC15$ |
| 26-Mar-2025 | 08:10:31 | GBp | 473 | 1,475.00 | XLON | xVqN0nYC158 |
| 26-Mar-2025 | 08:10:29 | GBp | 508 | 1,475.50 | XLON | xVqN0nYC15F |
| 26-Mar-2025 | 08:10:19 | GBp | 378 | 1,475.50 | XLON | xVqN0nYC14t |
| 26-Mar-2025 | 08:10:05 | GBp | 493 | 1,475.50 | XLON | xVqN0nYC14P |
| 26-Mar-2025 | 08:10:05 | GBp | 7 | 1,475.50 | XLON | xVqN0nYC14R |
| 26-Mar-2025 | 08:09:41 | GBp | 492 | 1,475.00 | XLON | xVqN0nYC17R |
| 26-Mar-2025 | 08:09:30 | GBp | 584 | 1,475.50 | XLON | xVqN0nYC16v |
| 26-Mar-2025 | 08:09:07 | GBp | 333 | 1,475.00 | XLON | xVqN0nYC11G |
| 26-Mar-2025 | 08:08:43 | GBp | 475 | 1,475.00 | XLON | xVqN0nYC13x |
| 26-Mar-2025 | 08:08:43 | GBp | 545 | 1,475.50 | XLON | xVqN0nYC13@ |
| 26-Mar-2025 | 08:08:30 | GBp | 377 | 1,475.50 | XLON | xVqN0nYC12g |
| 26-Mar-2025 | 08:08:29 | GBp | 528 | 1,476.00 | XLON | xVqN0nYC12n |
| 26-Mar-2025 | 08:08:15 | GBp | 1,302 | 1,476.00 | XLON | xVqN0nYC123 |
| 26-Mar-2025 | 08:08:15 | GBp | 1,551 | 1,476.50 | XLON | xVqN0nYC12D |
| 26-Mar-2025 | 08:07:49 | GBp | 377 | 1,476.50 | XLON | xVqN0nYC1Co |
| 26-Mar-2025 | 08:07:49 | GBp | 666 | 1,476.50 | XLON | xVqN0nYC1Cq |
| 26-Mar-2025 | 08:06:06 | GBp | 393 | 1,476.50 | XLON | xVqN0nYC18$ |
| 26-Mar-2025 | 08:06:06 | GBp | 597 | 1,476.50 | XLON | xVqN0nYC182 |
| 26-Mar-2025 | 08:05:55 | GBp | 527 | 1,476.50 | XLON | xVqN0nYC1Bx |
| 26-Mar-2025 | 08:05:39 | GBp | 593 | 1,476.50 | XLON | xVqN0nYC1AP |
| 26-Mar-2025 | 08:05:37 | GBp | 422 | 1,477.00 | XLON | xVqN0nYC1AR |
| 26-Mar-2025 | 08:05:36 | GBp | 635 | 1,477.00 | XLON | xVqN0nYC1LZ |
| 26-Mar-2025 | 08:04:58 | GBp | 792 | 1,476.00 | XLON | xVqN0nYC1N7 |
| 26-Mar-2025 | 08:04:46 | GBp | 849 | 1,476.00 | XLON | xVqN0nYC1MB |
| 26-Mar-2025 | 08:04:39 | GBp | 1,183 | 1,476.50 | XLON | xVqN0nYC1MR |
| 26-Mar-2025 | 08:04:26 | GBp | 186 | 1,477.00 | XLON | xVqN0nYC1Hs |
| 26-Mar-2025 | 08:04:26 | GBp | 200 | 1,477.00 | XLON | xVqN0nYC1Hu |
| 26-Mar-2025 | 08:04:12 | GBp | 1,410 | 1,477.00 | XLON | xVqN0nYC1HV |
| 26-Mar-2025 | 08:03:52 | GBp | 1,286 | 1,477.00 | XLON | xVqN0nYC1Jn |
| 26-Mar-2025 | 08:03:44 | GBp | 1,286 | 1,477.50 | XLON | xVqN0nYC1ID |
| 26-Mar-2025 | 08:02:16 | GBp | 179 | 1,479.50 | XLON | xVqN0nYC1RQ |
| 26-Mar-2025 | 08:02:11 | GBp | 1,402 | 1,480.00 | XLON | xVqN0nYC1Qs |
| 26-Mar-2025 | 08:02:11 | GBp | 1,402 | 1,480.50 | XLON | xVqN0nYC1Q0 |
| 26-Mar-2025 | 08:01:47 | GBp | 1,411 | 1,481.00 | XLON | xVqN0nYCEbD |
| 26-Mar-2025 | 08:01:34 | GBp | 390 | 1,481.50 | XLON | xVqN0nYCEaC |
| 26-Mar-2025 | 08:01:21 | GBp | 755 | 1,480.50 | XLON | xVqN0nYCEdC |
| 26-Mar-2025 | 08:01:21 | GBp | 898 | 1,480.50 | XLON | xVqN0nYCEdE |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
