27 March 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":
| Date of purchase: | 26/03/2025 |
| Aggregate number of Ordinary Shares purchased: | 70,000 |
| Lowest price paid per share (GBp): | 802.50 |
| Highest price paid per share (GBp): | 839.50 |
| Volume weighted average price paid per share (GBp): | 815.1882 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,207,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,207,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
| Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 71 | 836 | 08:19:05 | 00074459604TRLO0 | XLON |
| 276 | 839 | 08:28:59 | 00074459882TRLO0 | XLON |
| 44 | 839 | 08:28:59 | 00074459883TRLO0 | XLON |
| 309 | 838 | 08:29:00 | 00074459884TRLO0 | XLON |
| 304 | 839.5 | 08:40:16 | 00074460338TRLO0 | XLON |
| 334 | 838 | 08:43:05 | 00074460480TRLO0 | XLON |
| 328 | 836.5 | 09:03:53 | 00074461209TRLO0 | XLON |
| 311 | 832.5 | 09:14:32 | 00074461570TRLO0 | XLON |
| 10 | 830.5 | 09:17:36 | 00074461621TRLO0 | XLON |
| 318 | 830.5 | 09:17:36 | 00074461622TRLO0 | XLON |
| 150 | 830 | 09:19:09 | 00074461667TRLO0 | XLON |
| 148 | 830 | 09:19:09 | 00074461668TRLO0 | XLON |
| 312 | 829 | 09:21:25 | 00074461740TRLO0 | XLON |
| 66 | 829.5 | 09:33:17 | 00074462019TRLO0 | XLON |
| 661 | 829.5 | 09:33:17 | 00074462020TRLO0 | XLON |
| 61 | 828.5 | 09:33:30 | 00074462031TRLO0 | XLON |
| 37 | 828.5 | 09:33:30 | 00074462032TRLO0 | XLON |
| 1 | 828.5 | 09:33:30 | 00074462033TRLO0 | XLON |
| 1 | 828.5 | 09:33:30 | 00074462034TRLO0 | XLON |
| 186 | 828.5 | 09:33:30 | 00074462035TRLO0 | XLON |
| 3 | 827.5 | 09:34:11 | 00074462057TRLO0 | XLON |
| 286 | 827.5 | 09:34:11 | 00074462058TRLO0 | XLON |
| 335 | 826 | 09:40:17 | 00074462279TRLO0 | XLON |
| 345 | 824.5 | 09:41:46 | 00074462369TRLO0 | XLON |
| 304 | 823 | 09:53:47 | 00074462695TRLO0 | XLON |
| 151 | 822 | 09:56:11 | 00074462748TRLO0 | XLON |
| 200 | 822 | 09:58:11 | 00074462773TRLO0 | XLON |
| 223 | 822 | 09:58:11 | 00074462774TRLO0 | XLON |
| 70 | 822 | 09:58:11 | 00074462775TRLO0 | XLON |
| 60 | 824 | 10:00:38 | 00074462802TRLO0 | XLON |
| 60 | 824 | 10:00:38 | 00074462803TRLO0 | XLON |
| 336 | 824 | 10:00:38 | 00074462804TRLO0 | XLON |
| 125 | 824.5 | 10:00:56 | 00074462824TRLO0 | XLON |
| 229 | 824.5 | 10:00:56 | 00074462825TRLO0 | XLON |
| 48 | 824 | 10:01:35 | 00074462852TRLO0 | XLON |
| 247 | 824 | 10:01:35 | 00074462853TRLO0 | XLON |
| 292 | 824 | 10:05:03 | 00074462957TRLO0 | XLON |
| 13 | 824.5 | 10:05:03 | 00074462958TRLO0 | XLON |
| 10 | 824.5 | 10:05:03 | 00074462959TRLO0 | XLON |
| 51 | 824.5 | 10:05:55 | 00074462979TRLO0 | XLON |
| 130 | 824.5 | 10:05:55 | 00074462980TRLO0 | XLON |
| 330 | 826.5 | 10:09:17 | 00074463049TRLO0 | XLON |
| 315 | 825.5 | 10:09:17 | 00074463050TRLO0 | XLON |
| 368 | 827 | 10:12:11 | 00074463101TRLO0 | XLON |
| 235 | 828 | 10:13:37 | 00074463125TRLO0 | XLON |
| 89 | 828 | 10:13:37 | 00074463126TRLO0 | XLON |
| 324 | 827.5 | 10:13:38 | 00074463127TRLO0 | XLON |
| 346 | 827 | 10:14:07 | 00074463146TRLO0 | XLON |
| 406 | 826 | 10:16:04 | 00074463221TRLO0 | XLON |
| 331 | 826.5 | 10:21:37 | 00074463386TRLO0 | XLON |
| 307 | 825.5 | 10:28:08 | 00074463457TRLO0 | XLON |
| 420 | 825 | 10:29:05 | 00074463469TRLO0 | XLON |
| 10 | 825 | 10:31:26 | 00074463530TRLO0 | XLON |
| 344 | 825 | 10:34:18 | 00074463584TRLO0 | XLON |
| 366 | 824.5 | 10:34:28 | 00074463589TRLO0 | XLON |
| 363 | 823.5 | 10:34:53 | 00074463592TRLO0 | XLON |
| 315 | 823.5 | 10:34:53 | 00074463593TRLO0 | XLON |
| 64 | 823.5 | 10:34:55 | 00074463594TRLO0 | XLON |
| 94 | 823.5 | 10:34:55 | 00074463595TRLO0 | XLON |
| 47 | 823.5 | 10:34:55 | 00074463596TRLO0 | XLON |
| 38 | 823 | 10:34:56 | 00074463598TRLO0 | XLON |
| 100 | 823 | 10:34:56 | 00074463599TRLO0 | XLON |
| 149 | 821.5 | 10:35:21 | 00074463606TRLO0 | XLON |
| 233 | 821.5 | 10:35:21 | 00074463607TRLO0 | XLON |
| 35 | 821.5 | 10:36:01 | 00074463626TRLO0 | XLON |
| 39 | 821.5 | 10:36:01 | 00074463627TRLO0 | XLON |
| 90 | 821.5 | 10:36:01 | 00074463628TRLO0 | XLON |
| 49 | 821.5 | 10:36:01 | 00074463629TRLO0 | XLON |
| 40 | 821.5 | 10:36:01 | 00074463630TRLO0 | XLON |
| 96 | 821.5 | 10:36:01 | 00074463631TRLO0 | XLON |
| 293 | 824 | 10:42:06 | 00074463744TRLO0 | XLON |
| 34 | 826 | 10:45:26 | 00074463844TRLO0 | XLON |
| 41 | 826 | 10:45:26 | 00074463845TRLO0 | XLON |
| 36 | 826 | 10:45:26 | 00074463846TRLO0 | XLON |
| 57 | 826 | 10:45:28 | 00074463848TRLO0 | XLON |
| 47 | 826 | 10:45:28 | 00074463849TRLO0 | XLON |
| 38 | 826 | 10:45:28 | 00074463850TRLO0 | XLON |
| 41 | 826 | 10:45:28 | 00074463851TRLO0 | XLON |
| 40 | 826 | 10:45:28 | 00074463852TRLO0 | XLON |
| 37 | 826 | 10:45:28 | 00074463853TRLO0 | XLON |
| 42 | 826 | 10:45:28 | 00074463854TRLO0 | XLON |
| 60 | 825 | 10:45:34 | 00074463855TRLO0 | XLON |
| 241 | 825 | 10:45:34 | 00074463856TRLO0 | XLON |
| 327 | 825 | 10:45:34 | 00074463857TRLO0 | XLON |
| 470 | 824 | 10:45:34 | 00074463858TRLO0 | XLON |
| 100 | 824 | 10:45:34 | 00074463859TRLO0 | XLON |
| 316 | 824 | 10:46:33 | 00074463908TRLO0 | XLON |
| 348 | 823.5 | 10:46:38 | 00074463913TRLO0 | XLON |
| 21 | 823 | 10:55:55 | 00074464080TRLO0 | XLON |
| 318 | 823 | 10:55:55 | 00074464081TRLO0 | XLON |
| 86 | 823 | 10:58:03 | 00074464134TRLO0 | XLON |
| 99 | 823 | 10:58:03 | 00074464135TRLO0 | XLON |
| 103 | 823 | 10:58:04 | 00074464136TRLO0 | XLON |
| 120 | 823 | 10:58:04 | 00074464137TRLO0 | XLON |
| 145 | 823 | 10:58:04 | 00074464138TRLO0 | XLON |
| 153 | 823 | 10:58:04 | 00074464139TRLO0 | XLON |
| 119 | 823 | 10:58:04 | 00074464140TRLO0 | XLON |
| 8 | 823 | 10:58:04 | 00074464141TRLO0 | XLON |
| 352 | 823.5 | 11:07:33 | 00074464337TRLO0 | XLON |
| 115 | 823.5 | 11:12:28 | 00074464483TRLO0 | XLON |
| 201 | 823.5 | 11:12:28 | 00074464484TRLO0 | XLON |
| 168 | 823 | 11:12:28 | 00074464485TRLO0 | XLON |
| 193 | 823 | 11:12:28 | 00074464486TRLO0 | XLON |
| 200 | 821 | 11:25:08 | 00074464806TRLO0 | XLON |
| 159 | 821 | 11:25:08 | 00074464807TRLO0 | XLON |
| 470 | 820.5 | 11:25:08 | 00074464808TRLO0 | XLON |
| 23 | 820.5 | 11:25:08 | 00074464809TRLO0 | XLON |
| 14 | 820.5 | 11:25:08 | 00074464810TRLO0 | XLON |
| 356 | 820.5 | 11:36:50 | 00074465058TRLO0 | XLON |
| 478 | 820 | 11:41:47 | 00074465176TRLO0 | XLON |
| 322 | 819.5 | 11:47:37 | 00074465270TRLO0 | XLON |
| 366 | 818.5 | 12:00:01 | 00074465475TRLO0 | XLON |
| 371 | 815 | 12:06:10 | 00074465598TRLO0 | XLON |
| 347 | 814 | 12:10:07 | 00074465663TRLO0 | XLON |
| 186 | 812.5 | 12:19:24 | 00074465790TRLO0 | XLON |
| 113 | 812.5 | 12:19:24 | 00074465791TRLO0 | XLON |
| 360 | 812 | 12:20:44 | 00074465810TRLO0 | XLON |
| 351 | 810.5 | 12:26:12 | 00074465880TRLO0 | XLON |
| 371 | 810 | 12:26:12 | 00074465881TRLO0 | XLON |
| 41 | 809.5 | 12:26:46 | 00074465887TRLO0 | XLON |
| 38 | 809.5 | 12:26:46 | 00074465888TRLO0 | XLON |
| 36 | 809.5 | 12:26:46 | 00074465889TRLO0 | XLON |
| 354 | 809.5 | 12:26:46 | 00074465890TRLO0 | XLON |
| 1112 | 808.5 | 12:27:01 | 00074465891TRLO0 | XLON |
| 160 | 808.5 | 12:27:01 | 00074465892TRLO0 | XLON |
| 400 | 810 | 12:29:03 | 00074465904TRLO0 | XLON |
| 334 | 810 | 12:29:03 | 00074465905TRLO0 | XLON |
| 539 | 810 | 12:29:03 | 00074465906TRLO0 | XLON |
| 329 | 810 | 12:29:03 | 00074465907TRLO0 | XLON |
| 357 | 810 | 12:29:03 | 00074465908TRLO0 | XLON |
| 146 | 808.5 | 12:38:58 | 00074466064TRLO0 | XLON |
| 211 | 808.5 | 12:38:58 | 00074466065TRLO0 | XLON |
| 340 | 808 | 12:49:14 | 00074466358TRLO0 | XLON |
| 365 | 807 | 12:50:40 | 00074466516TRLO0 | XLON |
| 334 | 805.5 | 12:51:09 | 00074466660TRLO0 | XLON |
| 2 | 802.5 | 12:53:47 | 00074466882TRLO0 | XLON |
| 400 | 808.5 | 12:57:03 | 00074466970TRLO0 | XLON |
| 609 | 808.5 | 12:57:03 | 00074466971TRLO0 | XLON |
| 437 | 808.5 | 12:57:03 | 00074466972TRLO0 | XLON |
| 520 | 808.5 | 12:57:03 | 00074466973TRLO0 | XLON |
| 878 | 808.5 | 12:57:03 | 00074466974TRLO0 | XLON |
| 33 | 809 | 12:57:03 | 00074466975TRLO0 | XLON |
| 35 | 809 | 12:57:03 | 00074466976TRLO0 | XLON |
| 42 | 809 | 12:57:03 | 00074466977TRLO0 | XLON |
| 39 | 809 | 12:57:03 | 00074466978TRLO0 | XLON |
| 166 | 809 | 12:57:03 | 00074466979TRLO0 | XLON |
| 348 | 807 | 12:57:26 | 00074466992TRLO0 | XLON |
| 322 | 807 | 12:57:26 | 00074466993TRLO0 | XLON |
| 3 | 807 | 12:57:46 | 00074467004TRLO0 | XLON |
| 47 | 807 | 12:57:46 | 00074467005TRLO0 | XLON |
| 307 | 807 | 12:59:16 | 00074467053TRLO0 | XLON |
| 179 | 806 | 13:00:15 | 00074467070TRLO0 | XLON |
| 154 | 806 | 13:00:15 | 00074467071TRLO0 | XLON |
| 359 | 805 | 13:00:15 | 00074467072TRLO0 | XLON |
| 299 | 810.5 | 13:08:36 | 00074467384TRLO0 | XLON |
| 328 | 810 | 13:08:37 | 00074467385TRLO0 | XLON |
| 387 | 808.5 | 13:10:02 | 00074467421TRLO0 | XLON |
| 320 | 810 | 13:22:02 | 00074467953TRLO0 | XLON |
| 76 | 809.5 | 13:22:38 | 00074467980TRLO0 | XLON |
| 230 | 809.5 | 13:22:38 | 00074467981TRLO0 | XLON |
| 293 | 809 | 13:23:44 | 00074468017TRLO0 | XLON |
| 52 | 809 | 13:23:44 | 00074468018TRLO0 | XLON |
| 321 | 808.5 | 13:27:09 | 00074468167TRLO0 | XLON |
| 306 | 807.5 | 13:27:43 | 00074468210TRLO0 | XLON |
| 349 | 807.5 | 13:30:37 | 00074468278TRLO0 | XLON |
| 330 | 807 | 13:31:02 | 00074468282TRLO0 | XLON |
| 8 | 807 | 13:31:03 | 00074468283TRLO0 | XLON |
| 322 | 807 | 13:31:03 | 00074468284TRLO0 | XLON |
| 490 | 806.5 | 13:31:04 | 00074468285TRLO0 | XLON |
| 345 | 811 | 13:33:31 | 00074468362TRLO0 | XLON |
| 299 | 811 | 13:33:31 | 00074468363TRLO0 | XLON |
| 358 | 810 | 13:33:32 | 00074468364TRLO0 | XLON |
| 132 | 809 | 13:34:06 | 00074468378TRLO0 | XLON |
| 187 | 809 | 13:34:06 | 00074468379TRLO0 | XLON |
| 245 | 809 | 13:34:06 | 00074468380TRLO0 | XLON |
| 113 | 809 | 13:34:06 | 00074468381TRLO0 | XLON |
| 321 | 808 | 13:38:04 | 00074468516TRLO0 | XLON |
| 324 | 808 | 13:39:30 | 00074468598TRLO0 | XLON |
| 337 | 808 | 13:45:32 | 00074468785TRLO0 | XLON |
| 367 | 807 | 13:49:16 | 00074468986TRLO0 | XLON |
| 338 | 806.5 | 13:49:42 | 00074469006TRLO0 | XLON |
| 131 | 808 | 14:00:23 | 00074469467TRLO0 | XLON |
| 226 | 808 | 14:00:23 | 00074469468TRLO0 | XLON |
| 411 | 807.5 | 14:00:23 | 00074469469TRLO0 | XLON |
| 123 | 807.5 | 14:07:26 | 00074469883TRLO0 | XLON |
| 198 | 807.5 | 14:07:26 | 00074469884TRLO0 | XLON |
| 148 | 807.5 | 14:13:03 | 00074470090TRLO0 | XLON |
| 340 | 810.5 | 14:18:12 | 00074470305TRLO0 | XLON |
| 327 | 810 | 14:18:13 | 00074470306TRLO0 | XLON |
| 398 | 809.5 | 14:19:02 | 00074470346TRLO0 | XLON |
| 350 | 809 | 14:30:16 | 00074470729TRLO0 | XLON |
| 381 | 808.5 | 14:30:16 | 00074470730TRLO0 | XLON |
| 64 | 807.5 | 14:31:14 | 00074470768TRLO0 | XLON |
| 257 | 807.5 | 14:31:14 | 00074470769TRLO0 | XLON |
| 124 | 808.5 | 14:37:01 | 00074470995TRLO0 | XLON |
| 202 | 808.5 | 14:37:01 | 00074470996TRLO0 | XLON |
| 179 | 808.5 | 14:37:01 | 00074470997TRLO0 | XLON |
| 17 | 809 | 14:40:01 | 00074471058TRLO0 | XLON |
| 169 | 809 | 14:40:01 | 00074471059TRLO0 | XLON |
| 125 | 809 | 14:40:01 | 00074471060TRLO0 | XLON |
| 200 | 811.5 | 14:43:47 | 00074471243TRLO0 | XLON |
| 159 | 811.5 | 14:43:47 | 00074471244TRLO0 | XLON |
| 317 | 810.5 | 14:43:47 | 00074471245TRLO0 | XLON |
| 405 | 810 | 14:43:47 | 00074471246TRLO0 | XLON |
| 200 | 809 | 14:44:36 | 00074471573TRLO0 | XLON |
| 145 | 809 | 14:44:36 | 00074471574TRLO0 | XLON |
| 305 | 810.5 | 14:54:52 | 00074471985TRLO0 | XLON |
| 39 | 810.5 | 14:54:53 | 00074471986TRLO0 | XLON |
| 362 | 810.5 | 14:54:53 | 00074471987TRLO0 | XLON |
| 200 | 811 | 15:03:21 | 00074472271TRLO0 | XLON |
| 126 | 811 | 15:03:21 | 00074472272TRLO0 | XLON |
| 362 | 811 | 15:04:21 | 00074472289TRLO0 | XLON |
| 12 | 811 | 15:06:34 | 00074472371TRLO0 | XLON |
| 4 | 811 | 15:06:34 | 00074472372TRLO0 | XLON |
| 37 | 811 | 15:06:34 | 00074472373TRLO0 | XLON |
| 37 | 811 | 15:06:34 | 00074472374TRLO0 | XLON |
| 356 | 811 | 15:06:34 | 00074472375TRLO0 | XLON |
| 16 | 811 | 15:06:34 | 00074472376TRLO0 | XLON |
| 16 | 811 | 15:06:34 | 00074472377TRLO0 | XLON |
| 16 | 811 | 15:06:34 | 00074472378TRLO0 | XLON |
| 16 | 811 | 15:06:34 | 00074472379TRLO0 | XLON |
| 89 | 811 | 15:06:34 | 00074472380TRLO0 | XLON |
| 337 | 811 | 15:11:15 | 00074472505TRLO0 | XLON |
| 39 | 811 | 15:11:15 | 00074472506TRLO0 | XLON |
| 60 | 811 | 15:11:15 | 00074472507TRLO0 | XLON |
| 35 | 811 | 15:11:15 | 00074472508TRLO0 | XLON |
| 36 | 811 | 15:11:15 | 00074472509TRLO0 | XLON |
| 35 | 811 | 15:11:15 | 00074472510TRLO0 | XLON |
| 14 | 811.5 | 15:14:15 | 00074472660TRLO0 | XLON |
| 45 | 811.5 | 15:14:15 | 00074472661TRLO0 | XLON |
| 16 | 811.5 | 15:14:15 | 00074472662TRLO0 | XLON |
| 42 | 811.5 | 15:14:15 | 00074472663TRLO0 | XLON |
| 22 | 811.5 | 15:14:15 | 00074472664TRLO0 | XLON |
| 38 | 811.5 | 15:14:15 | 00074472665TRLO0 | XLON |
| 19 | 811.5 | 15:15:15 | 00074472748TRLO0 | XLON |
| 94 | 811.5 | 15:15:15 | 00074472749TRLO0 | XLON |
| 200 | 811.5 | 15:15:15 | 00074472750TRLO0 | XLON |
| 40 | 812 | 15:15:47 | 00074472781TRLO0 | XLON |
| 11 | 812 | 15:15:47 | 00074472782TRLO0 | XLON |
| 6 | 812 | 15:15:47 | 00074472783TRLO0 | XLON |
| 34 | 812 | 15:15:47 | 00074472784TRLO0 | XLON |
| 42 | 812 | 15:15:47 | 00074472785TRLO0 | XLON |
| 41 | 812 | 15:15:47 | 00074472786TRLO0 | XLON |
| 1 | 812 | 15:15:47 | 00074472787TRLO0 | XLON |
| 37 | 812 | 15:15:47 | 00074472788TRLO0 | XLON |
| 41 | 812 | 15:15:47 | 00074472789TRLO0 | XLON |
| 36 | 812 | 15:15:47 | 00074472790TRLO0 | XLON |
| 1 | 812 | 15:15:47 | 00074472791TRLO0 | XLON |
| 1 | 812 | 15:15:47 | 00074472792TRLO0 | XLON |
| 36 | 812 | 15:15:47 | 00074472793TRLO0 | XLON |
| 1 | 812 | 15:15:47 | 00074472794TRLO0 | XLON |
| 36 | 812 | 15:16:02 | 00074472805TRLO0 | XLON |
| 1 | 812 | 15:16:02 | 00074472806TRLO0 | XLON |
| 43 | 812 | 15:16:02 | 00074472807TRLO0 | XLON |
| 36 | 812 | 15:16:02 | 00074472808TRLO0 | XLON |
| 36 | 812 | 15:16:02 | 00074472809TRLO0 | XLON |
| 2 | 812 | 15:16:12 | 00074472813TRLO0 | XLON |
| 1 | 812 | 15:16:12 | 00074472814TRLO0 | XLON |
| 33 | 812 | 15:16:12 | 00074472815TRLO0 | XLON |
| 19 | 812 | 15:16:12 | 00074472816TRLO0 | XLON |
| 19 | 812 | 15:16:12 | 00074472817TRLO0 | XLON |
| 179 | 811.5 | 15:16:57 | 00074472838TRLO0 | XLON |
| 191 | 811.5 | 15:16:57 | 00074472839TRLO0 | XLON |
| 297 | 811.5 | 15:17:12 | 00074472861TRLO0 | XLON |
| 29 | 811.5 | 15:17:12 | 00074472862TRLO0 | XLON |
| 15 | 811.5 | 15:17:12 | 00074472863TRLO0 | XLON |
| 326 | 810 | 15:21:22 | 00074472972TRLO0 | XLON |
| 326 | 811.5 | 15:24:52 | 00074473104TRLO0 | XLON |
| 36 | 811.5 | 15:24:52 | 00074473105TRLO0 | XLON |
| 38 | 811.5 | 15:24:52 | 00074473106TRLO0 | XLON |
| 39 | 811.5 | 15:24:52 | 00074473107TRLO0 | XLON |
| 480 | 811 | 15:26:22 | 00074473202TRLO0 | XLON |
| 46 | 811 | 15:26:22 | 00074473203TRLO0 | XLON |
| 100 | 811 | 15:26:22 | 00074473204TRLO0 | XLON |
| 16 | 811 | 15:26:22 | 00074473205TRLO0 | XLON |
| 98 | 811 | 15:29:04 | 00074473336TRLO0 | XLON |
| 252 | 811 | 15:29:04 | 00074473337TRLO0 | XLON |
| 270 | 811 | 15:29:04 | 00074473338TRLO0 | XLON |
| 335 | 810.5 | 15:29:48 | 00074473360TRLO0 | XLON |
| 343 | 811 | 15:35:14 | 00074473533TRLO0 | XLON |
| 358 | 811 | 15:35:14 | 00074473534TRLO0 | XLON |
| 280 | 811 | 15:35:14 | 00074473535TRLO0 | XLON |
| 372 | 813.5 | 15:39:51 | 00074473737TRLO0 | XLON |
| 181 | 813.5 | 15:40:12 | 00074473762TRLO0 | XLON |
| 39 | 813.5 | 15:40:12 | 00074473763TRLO0 | XLON |
| 42 | 813.5 | 15:40:12 | 00074473764TRLO0 | XLON |
| 41 | 813.5 | 15:40:12 | 00074473765TRLO0 | XLON |
| 40 | 813.5 | 15:40:22 | 00074473767TRLO0 | XLON |
| 38 | 813.5 | 15:40:22 | 00074473768TRLO0 | XLON |
| 42 | 813.5 | 15:40:22 | 00074473769TRLO0 | XLON |
| 163 | 813 | 15:40:56 | 00074473779TRLO0 | XLON |
| 174 | 813 | 15:40:56 | 00074473780TRLO0 | XLON |
| 39 | 813.5 | 15:40:56 | 00074473781TRLO0 | XLON |
| 40 | 813.5 | 15:40:56 | 00074473782TRLO0 | XLON |
| 38 | 813.5 | 15:40:56 | 00074473783TRLO0 | XLON |
| 85 | 813.5 | 15:40:56 | 00074473784TRLO0 | XLON |
| 35 | 813.5 | 15:40:56 | 00074473785TRLO0 | XLON |
| 360 | 812.5 | 15:41:19 | 00074473791TRLO0 | XLON |
| 480 | 812 | 15:41:19 | 00074473792TRLO0 | XLON |
| 328 | 811 | 15:46:23 | 00074474049TRLO0 | XLON |
| 152 | 811.5 | 15:47:26 | 00074474077TRLO0 | XLON |
| 9 | 811.5 | 15:47:26 | 00074474078TRLO0 | XLON |
| 175 | 811.5 | 15:47:26 | 00074474079TRLO0 | XLON |
| 480 | 811.5 | 15:47:26 | 00074474080TRLO0 | XLON |
| 16 | 811 | 15:47:34 | 00074474082TRLO0 | XLON |
| 301 | 811 | 15:47:34 | 00074474083TRLO0 | XLON |
| 363 | 811 | 15:53:09 | 00074474227TRLO0 | XLON |
| 371 | 811 | 15:53:09 | 00074474228TRLO0 | XLON |
| 424 | 811.5 | 15:56:07 | 00074474334TRLO0 | XLON |
| 357 | 811.5 | 15:56:07 | 00074474335TRLO0 | XLON |
| 261 | 811 | 15:56:10 | 00074474345TRLO0 | XLON |
| 47 | 811 | 15:56:10 | 00074474346TRLO0 | XLON |
| 39 | 811.5 | 15:56:10 | 00074474347TRLO0 | XLON |
| 38 | 811.5 | 15:56:10 | 00074474348TRLO0 | XLON |
| 36 | 811.5 | 15:56:10 | 00074474349TRLO0 | XLON |
| 150 | 811.5 | 15:56:10 | 00074474350TRLO0 | XLON |
| 137 | 811.5 | 15:56:10 | 00074474351TRLO0 | XLON |
| 10 | 811.5 | 15:58:35 | 00074474561TRLO0 | XLON |
| 361 | 811.5 | 15:59:39 | 00074474589TRLO0 | XLON |
| 21 | 812 | 16:00:40 | 00074474633TRLO0 | XLON |
| 150 | 812 | 16:00:40 | 00074474634TRLO0 | XLON |
| 39 | 812 | 16:00:52 | 00074474648TRLO0 | XLON |
| 62 | 812 | 16:00:52 | 00074474649TRLO0 | XLON |
| 15 | 812 | 16:01:02 | 00074474660TRLO0 | XLON |
| 102 | 812 | 16:01:02 | 00074474661TRLO0 | XLON |
| 218 | 812 | 16:01:02 | 00074474662TRLO0 | XLON |
| 480 | 811.5 | 16:01:02 | 00074474663TRLO0 | XLON |
| 149 | 813 | 16:03:36 | 00074474803TRLO0 | XLON |
| 169 | 813 | 16:03:36 | 00074474804TRLO0 | XLON |
| 20 | 814 | 16:04:37 | 00074474832TRLO0 | XLON |
| 95 | 814 | 16:04:37 | 00074474833TRLO0 | XLON |
| 49 | 814 | 16:04:37 | 00074474834TRLO0 | XLON |
| 34 | 814 | 16:04:37 | 00074474835TRLO0 | XLON |
| 35 | 814 | 16:04:37 | 00074474836TRLO0 | XLON |
| 38 | 814 | 16:04:37 | 00074474837TRLO0 | XLON |
| 322 | 813.5 | 16:04:52 | 00074474841TRLO0 | XLON |
| 316 | 813.5 | 16:05:52 | 00074474894TRLO0 | XLON |
| 100 | 815 | 16:09:51 | 00074475076TRLO0 | XLON |
| 100 | 815.5 | 16:09:51 | 00074475077TRLO0 | XLON |
| 745 | 815.5 | 16:09:51 | 00074475078TRLO0 | XLON |
| 34 | 815.5 | 16:09:51 | 00074475079TRLO0 | XLON |
| 40 | 815.5 | 16:09:51 | 00074475080TRLO0 | XLON |
| 37 | 815.5 | 16:09:51 | 00074475081TRLO0 | XLON |
| 365 | 816.5 | 16:10:42 | 00074475151TRLO0 | XLON |
| 362 | 816 | 16:10:54 | 00074475154TRLO0 | XLON |
| 9 | 816 | 16:10:54 | 00074475155TRLO0 | XLON |
| 44 | 816 | 16:10:54 | 00074475156TRLO0 | XLON |
| 480 | 815.5 | 16:10:55 | 00074475157TRLO0 | XLON |
| 372 | 815.5 | 16:12:55 | 00074475302TRLO0 | XLON |
| 175 | 815.5 | 16:12:55 | 00074475303TRLO0 | XLON |
| 316 | 815.5 | 16:13:55 | 00074475353TRLO0 | XLON |
| 369 | 815 | 16:14:39 | 00074475402TRLO0 | XLON |
| 495 | 815 | 16:14:39 | 00074475403TRLO0 | XLON |
| 235 | 815 | 16:17:02 | 00074475559TRLO0 | XLON |
| 150 | 815 | 16:17:04 | 00074475562TRLO0 | XLON |
| 126 | 815 | 16:17:04 | 00074475563TRLO0 | XLON |
| 44 | 815 | 16:17:27 | 00074475607TRLO0 | XLON |
| 58 | 815 | 16:17:27 | 00074475608TRLO0 | XLON |
| 11 | 815 | 16:17:27 | 00074475609TRLO0 | XLON |
| 11 | 815 | 16:17:27 | 00074475610TRLO0 | XLON |
| 43 | 815 | 16:17:31 | 00074475614TRLO0 | XLON |
| 319 | 815.5 | 16:17:49 | 00074475631TRLO0 | XLON |
| 239 | 815 | 16:17:49 | 00074475632TRLO0 | XLON |
| 67 | 814.5 | 16:17:50 | 00074475634TRLO0 | XLON |
| 239 | 814.5 | 16:17:50 | 00074475635TRLO0 | XLON |
| 17 | 815.5 | 16:21:39 | 00074476180TRLO0 | XLON |
| 32 | 815.5 | 16:21:39 | 00074476181TRLO0 | XLON |
| 200 | 815.5 | 16:22:33 | 00074476223TRLO0 | XLON |
| 1000 | 815.5 | 16:22:33 | 00074476224TRLO0 | XLON |
| 282 | 815.5 | 16:22:33 | 00074476225TRLO0 | XLON |
| 260 | 815.5 | 16:22:33 | 00074476226TRLO0 | XLON |
| 35 | 815.5 | 16:22:33 | 00074476227TRLO0 | XLON |
| 42 | 815.5 | 16:22:33 | 00074476228TRLO0 | XLON |
| 42 | 815.5 | 16:22:33 | 00074476229TRLO0 | XLON |
| 342 | 815.5 | 16:22:33 | 00074476231TRLO0 | XLON |
| 6 | 815.5 | 16:22:36 | 00074476233TRLO0 | XLON |
| 21 | 815.5 | 16:22:38 | 00074476264TRLO0 | XLON |
| 11 | 815.5 | 16:23:08 | 00074476326TRLO0 | XLON |
| 18 | 815.5 | 16:23:08 | 00074476327TRLO0 | XLON |
| 202 | 815.5 | 16:23:17 | 00074476354TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
