26 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 26 March 2025 |
| Number of shares repurchased: | 170,000 |
| Average price paid per share: | GBp 1915.7542 |
| Highest price paid per share: | GBp 1921.0000 |
| Lowest price paid per share: | GBp 1900.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 9,642 | 1,919.50 | 1,906.00 | 1,917.09 |
| CBOE BXE | 31,117 | 1,920.00 | 1,902.50 | 1,915.24 |
| CBOE CXE | 51,812 | 1,920.50 | 1,902.50 | 1,915.62 |
| London Stock Exchange | 62,023 | 1,921.00 | 1,900.00 | 1,915.98 |
| Turquoise | 15,406 | 1,920.00 | 1,904.00 | 1,915.48 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 44 | 1915.5 | 08:00:59 | CHIX | 620259930547465000 |
| 111 | 1912 | 08:00:59 | AQXE | 606186181711636000 |
| 111 | 1912 | 08:00:59 | CHIX | 620259930547465000 |
| 17 | 1913.5 | 08:00:59 | CHIX | 606186181711636000 |
| 50 | 1912 | 08:00:59 | AQXE | 620259930547465000 |
| 234 | 1908.5 | 08:01:03 | XLON | 606186181711638000 |
| 111 | 1909 | 08:01:03 | CHIX | 606186181711638000 |
| 406 | 1909 | 08:01:03 | XLON | 620259930547467000 |
| 111 | 1909 | 08:01:23 | AQXE | 606186181711647000 |
| 111 | 1909 | 08:01:23 | BATE | 606186181711647000 |
| 42 | 1909 | 08:01:23 | CHIX | 620259930547476000 |
| 164 | 1909 | 08:01:23 | CHIX | 620259930547476000 |
| 111 | 1909 | 08:01:23 | CHIX | 606186181711647000 |
| 243 | 1909 | 08:01:23 | XLON | 620259930547476000 |
| 111 | 1908.5 | 08:01:23 | CHIX | 620259930547476000 |
| 181 | 1908.5 | 08:01:24 | CHIX | 620259930547477000 |
| 18 | 1908.5 | 08:01:24 | CHIX | 620259930547477000 |
| 111 | 1908.5 | 08:01:24 | XLON | 606186181711648000 |
| 1 | 1908.5 | 08:01:24 | XLON | 620259930547477000 |
| 26 | 1906 | 08:02:35 | AQXE | 606186181711669000 |
| 111 | 1906 | 08:02:35 | BATE | 606186181711669000 |
| 151 | 1906 | 08:02:35 | TRQX | 620259930547499000 |
| 151 | 1906 | 08:02:36 | XLON | 620259930547500000 |
| 87 | 1906 | 08:03:34 | AQXE | 606186181711685000 |
| 71 | 1906 | 08:03:34 | XLON | 620259930547516000 |
| 130 | 1906 | 08:03:34 | XLON | 606186181711685000 |
| 155 | 1906.5 | 08:07:33 | BATE | 606186181711751000 |
| 111 | 1905.5 | 08:07:51 | CHIX | 606186181711754000 |
| 222 | 1905.5 | 08:07:51 | CHIX | 606186181711754000 |
| 111 | 1905.5 | 08:07:51 | BATE | 620259930547587000 |
| 111 | 1905.5 | 08:07:51 | TRQX | 620259930547587000 |
| 111 | 1905.5 | 08:07:51 | BATE | 620259930547587000 |
| 119 | 1908 | 08:09:00 | CHIX | 620259930547603000 |
| 168 | 1911 | 08:10:05 | BATE | 620259930547619000 |
| 173 | 1911 | 08:10:31 | XLON | 620259930547623000 |
| 61 | 1911 | 08:10:31 | XLON | 620259930547623000 |
| 256 | 1911 | 08:11:05 | XLON | 620259930547634000 |
| 130 | 1910 | 08:11:37 | XLON | 606186181711817000 |
| 222 | 1910 | 08:11:37 | BATE | 620259930547653000 |
| 255 | 1909.5 | 08:11:37 | CHIX | 620259930547653000 |
| 111 | 1909.5 | 08:11:39 | CHIX | 606186181711821000 |
| 185 | 1909.5 | 08:11:39 | BATE | 620259930547657000 |
| 110 | 1909.5 | 08:11:39 | TRQX | 620259930547657000 |
| 111 | 1909.5 | 08:11:40 | BATE | 606186181711822000 |
| 226 | 1909.5 | 08:11:40 | CHIX | 620259930547658000 |
| 110 | 1909.5 | 08:11:41 | CHIX | 606186181711824000 |
| 13 | 1909.5 | 08:11:41 | TRQX | 620259930547660000 |
| 44 | 1909.5 | 08:11:41 | BATE | 620259930547660000 |
| 105 | 1909.5 | 08:11:41 | CHIX | 606186181711824000 |
| 222 | 1908 | 08:12:10 | BATE | 606186181711854000 |
| 111 | 1908 | 08:12:10 | TRQX | 606186181711854000 |
| 166 | 1908 | 08:12:10 | CHIX | 620259930547691000 |
| 173 | 1908 | 08:12:10 | XLON | 606186181711854000 |
| 49 | 1908 | 08:12:10 | XLON | 606186181711854000 |
| 111 | 1908 | 08:12:10 | CHIX | 606186181711854000 |
| 123 | 1908 | 08:12:12 | BATE | 620259930547694000 |
| 111 | 1908 | 08:12:12 | XLON | 606186181711856000 |
| 197 | 1908 | 08:12:14 | CHIX | 620259930547695000 |
| 111 | 1908 | 08:12:18 | CHIX | 606186181711862000 |
| 229 | 1908 | 08:12:18 | XLON | 620259930547699000 |
| 103 | 1908 | 08:12:18 | XLON | 620259930547699000 |
| 137 | 1906 | 08:12:41 | TRQX | 606186181711882000 |
| 111 | 1906 | 08:12:41 | BATE | 620259930547720000 |
| 111 | 1906.5 | 08:17:46 | CHIX | 606186181712013000 |
| 135 | 1906.5 | 08:17:46 | BATE | 620259930547856000 |
| 111 | 1905.5 | 08:17:48 | BATE | 606186181712013000 |
| 135 | 1905.5 | 08:17:48 | CHIX | 620259930547856000 |
| 135 | 1905 | 08:17:48 | TRQX | 620259930547856000 |
| 111 | 1905 | 08:17:48 | BATE | 606186181712013000 |
| 246 | 1905 | 08:17:48 | CHIX | 606186181712013000 |
| 135 | 1904.5 | 08:18:20 | BATE | 606186181712023000 |
| 111 | 1904.5 | 08:18:20 | CHIX | 620259930547867000 |
| 204 | 1904 | 08:18:40 | CHIX | 606186181712029000 |
| 111 | 1904 | 08:18:40 | TRQX | 606186181712029000 |
| 111 | 1904 | 08:18:40 | BATE | 620259930547872000 |
| 135 | 1904 | 08:18:40 | BATE | 620259930547872000 |
| 111 | 1903 | 08:18:47 | BATE | 606186181712031000 |
| 149 | 1903 | 08:18:47 | CHIX | 620259930547875000 |
| 149 | 1902.5 | 08:18:48 | CHIX | 606186181712031000 |
| 111 | 1902.5 | 08:18:48 | BATE | 620259930547875000 |
| 109 | 1900 | 08:20:09 | XLON | 606186181712061000 |
| 71 | 1900 | 08:20:09 | XLON | 606186181712061000 |
| 164 | 1909.5 | 08:29:38 | XLON | 620259930548062000 |
| 126 | 1909.5 | 08:29:38 | XLON | 620259930548062000 |
| 140 | 1909.5 | 08:29:38 | CHIX | 606186181712215000 |
| 111 | 1909 | 08:29:38 | XLON | 620259930548062000 |
| 195 | 1908.5 | 08:30:02 | XLON | 606186181712223000 |
| 16 | 1908.5 | 08:30:02 | XLON | 606186181712223000 |
| 111 | 1908.5 | 08:30:02 | CHIX | 606186181712223000 |
| 196 | 1908.5 | 08:30:02 | XLON | 620259930548070000 |
| 74 | 1908.5 | 08:30:02 | XLON | 606186181712223000 |
| 100 | 1908.5 | 08:30:02 | XLON | 606186181712223000 |
| 88 | 1908.5 | 08:30:02 | XLON | 606186181712223000 |
| 111 | 1908.5 | 08:30:03 | CHIX | 606186181712224000 |
| 73 | 1908.5 | 08:30:03 | XLON | 620259930548071000 |
| 38 | 1908.5 | 08:30:03 | XLON | 620259930548071000 |
| 125 | 1912.5 | 08:35:28 | CHIX | 606186181712315000 |
| 125 | 1911 | 08:36:05 | CHIX | 606186181712325000 |
| 47 | 1911 | 08:36:05 | BATE | 606186181712325000 |
| 64 | 1911 | 08:36:05 | BATE | 606186181712325000 |
| 281 | 1911 | 08:36:05 | CHIX | 620259930548176000 |
| 338 | 1911 | 08:36:05 | XLON | 620259930548176000 |
| 185 | 1914 | 08:40:03 | CHIX | 620259930548245000 |
| 226 | 1916 | 08:42:17 | CHIX | 620259930548285000 |
| 255 | 1915.5 | 08:43:01 | AQXE | 620259930548294000 |
| 129 | 1915 | 08:44:48 | AQXE | 606186181712469000 |
| 111 | 1915.5 | 08:44:48 | XLON | 606186181712469000 |
| 134 | 1914 | 08:45:06 | CHIX | 620259930548331000 |
| 113 | 1913.5 | 08:45:31 | BATE | 620259930548338000 |
| 62 | 1915.5 | 08:46:42 | XLON | 620259930548358000 |
| 164 | 1915.5 | 08:46:42 | XLON | 606186181712501000 |
| 173 | 1915.5 | 08:47:29 | XLON | 620259930548371000 |
| 63 | 1915.5 | 08:47:29 | XLON | 606186181712513000 |
| 297 | 1913 | 08:48:08 | BATE | 606186181712523000 |
| 113 | 1913 | 08:48:08 | TRQX | 606186181712523000 |
| 119 | 1913 | 08:48:08 | CHIX | 620259930548381000 |
| 221 | 1913 | 08:48:08 | CHIX | 620259930548381000 |
| 173 | 1913 | 08:48:08 | XLON | 620259930548381000 |
| 140 | 1913 | 08:48:08 | XLON | 620259930548381000 |
| 5 | 1913 | 08:49:10 | XLON | 620259930548398000 |
| 111 | 1913 | 08:49:10 | CHIX | 606186181712540000 |
| 222 | 1913 | 08:49:10 | XLON | 620259930548398000 |
| 154 | 1913 | 08:49:10 | AQXE | 620259930548398000 |
| 111 | 1913 | 08:49:10 | XLON | 606186181712540000 |
| 127 | 1913 | 08:49:10 | CHIX | 620259930548398000 |
| 222 | 1912.5 | 08:49:14 | CHIX | 606186181712541000 |
| 132 | 1912.5 | 08:49:14 | TRQX | 620259930548400000 |
| 111 | 1912.5 | 08:49:14 | BATE | 620259930548400000 |
| 213 | 1912.5 | 08:49:14 | CHIX | 620259930548400000 |
| 173 | 1912.5 | 08:49:14 | XLON | 606186181712541000 |
| 150 | 1912.5 | 08:49:14 | XLON | 606186181712541000 |
| 111 | 1912.5 | 08:49:14 | CHIX | 606186181712542000 |
| 200 | 1912.5 | 08:49:14 | XLON | 620259930548400000 |
| 85 | 1912.5 | 08:49:14 | XLON | 620259930548400000 |
| 111 | 1912 | 08:54:00 | CHIX | 606186181712609000 |
| 240 | 1912 | 08:54:00 | CHIX | 606186181712609000 |
| 34 | 1912 | 08:54:00 | CHIX | 606186181712609000 |
| 159 | 1912 | 08:54:00 | BATE | 620259930548470000 |
| 111 | 1912 | 08:54:00 | BATE | 620259930548471000 |
| 189 | 1911.5 | 09:00:12 | CHIX | 606186181712700000 |
| 125 | 1911.5 | 09:00:12 | XLON | 620259930548566000 |
| 111 | 1911.5 | 09:00:12 | BATE | 606186181712700000 |
| 111 | 1911.5 | 09:00:12 | BATE | 620259930548566000 |
| 111 | 1911 | 09:00:15 | TRQX | 620259930548568000 |
| 111 | 1911 | 09:00:15 | BATE | 606186181712702000 |
| 125 | 1911 | 09:00:15 | BATE | 606186181712702000 |
| 125 | 1911 | 09:00:15 | BATE | 606186181712702000 |
| 228 | 1911 | 09:00:15 | CHIX | 620259930548568000 |
| 111 | 1911 | 09:00:15 | CHIX | 620259930548568000 |
| 111 | 1910.5 | 09:01:30 | BATE | 606186181712719000 |
| 125 | 1910.5 | 09:01:30 | BATE | 620259930548586000 |
| 111 | 1910.5 | 09:01:30 | CHIX | 606186181712719000 |
| 3 | 1910.5 | 09:01:30 | CHIX | 606186181712719000 |
| 125 | 1910.5 | 09:01:30 | TRQX | 620259930548586000 |
| 87 | 1910.5 | 09:01:30 | TRQX | 620259930548586000 |
| 178 | 1918 | 09:12:18 | TRQX | 620259930548739000 |
| 161 | 1917 | 09:12:18 | TRQX | 606186181712870000 |
| 111 | 1916 | 09:12:21 | CHIX | 606186181712871000 |
| 111 | 1916 | 09:12:21 | BATE | 620259930548740000 |
| 117 | 1916 | 09:12:21 | TRQX | 620259930548740000 |
| 294 | 1915.5 | 09:13:01 | XLON | 606186181712881000 |
| 42 | 1915.5 | 09:13:01 | XLON | 606186181712881000 |
| 163 | 1915.5 | 09:13:01 | XLON | 606186181712881000 |
| 407 | 1915.5 | 09:16:48 | XLON | 606186181712935000 |
| 111 | 1915.5 | 09:16:48 | CHIX | 620259930548806000 |
| 111 | 1915 | 09:16:48 | TRQX | 606186181712935000 |
| 225 | 1915 | 09:16:48 | XLON | 620259930548806000 |
| 355 | 1915 | 09:16:48 | CHIX | 620259930548806000 |
| 260 | 1915.5 | 09:16:48 | XLON | 606186181712935000 |
| 173 | 1915.5 | 09:16:48 | XLON | 606186181712935000 |
| 5 | 1915.5 | 09:16:48 | XLON | 606186181712935000 |
| 67 | 1915.5 | 09:16:48 | XLON | 606186181712935000 |
| 173 | 1915 | 09:18:58 | CHIX | 606186181712968000 |
| 111 | 1915 | 09:18:58 | XLON | 620259930548840000 |
| 321 | 1915 | 09:18:58 | XLON | 606186181712968000 |
| 111 | 1915 | 09:18:58 | CHIX | 620259930548840000 |
| 114 | 1914.5 | 09:19:32 | TRQX | 606186181712977000 |
| 111 | 1914.5 | 09:19:32 | BATE | 606186181712977000 |
| 17 | 1914.5 | 09:19:32 | CHIX | 620259930548849000 |
| 94 | 1914.5 | 09:19:32 | CHIX | 620259930548849000 |
| 111 | 1914 | 09:19:32 | BATE | 606186181712977000 |
| 111 | 1914 | 09:19:32 | CHIX | 606186181712977000 |
| 111 | 1914 | 09:19:32 | CHIX | 620259930548849000 |
| 127 | 1914 | 09:19:32 | BATE | 620259930548849000 |
| 190 | 1914 | 09:19:32 | XLON | 620259930548849000 |
| 23 | 1914 | 09:19:33 | AQXE | 606186181712977000 |
| 195 | 1913.5 | 09:20:01 | CHIX | 606186181712984000 |
| 111 | 1913.5 | 09:20:01 | BATE | 620259930548856000 |
| 129 | 1912.5 | 09:20:02 | BATE | 606186181712984000 |
| 111 | 1912.5 | 09:20:02 | TRQX | 620259930548856000 |
| 142 | 1914.5 | 09:32:00 | XLON | 606186181713150000 |
| 240 | 1914.5 | 09:32:00 | XLON | 620259930549029000 |
| 111 | 1914.5 | 09:32:00 | CHIX | 620259930549029000 |
| 203 | 1914 | 09:32:00 | XLON | 606186181713150000 |
| 111 | 1914 | 09:32:00 | BATE | 620259930549029000 |
| 269 | 1914 | 09:32:00 | XLON | 620259930549029000 |
| 111 | 1914 | 09:32:00 | AQXE | 606186181713150000 |
| 173 | 1914 | 09:32:00 | XLON | 606186181713150000 |
| 49 | 1914 | 09:32:00 | XLON | 606186181713150000 |
| 106 | 1914 | 09:32:00 | CHIX | 606186181713150000 |
| 51 | 1914 | 09:32:00 | BATE | 620259930549029000 |
| 128 | 1914 | 09:32:01 | BATE | 620259930549029000 |
| 161 | 1913.5 | 09:32:02 | XLON | 606186181713150000 |
| 5 | 1914 | 09:32:02 | CHIX | 606186181713150000 |
| 222 | 1913.5 | 09:32:02 | BATE | 620259930549030000 |
| 173 | 1913 | 09:32:02 | XLON | 606186181713150000 |
| 72 | 1913 | 09:32:02 | XLON | 606186181713150000 |
| 151 | 1914 | 09:32:02 | CHIX | 620259930549030000 |
| 131 | 1911 | 09:41:26 | CHIX | 606186181713286000 |
| 16 | 1911 | 09:41:26 | CHIX | 606186181713286000 |
| 111 | 1911 | 09:41:26 | TRQX | 620259930549170000 |
| 147 | 1909.5 | 09:42:05 | BATE | 620259930549181000 |
| 258 | 1909.5 | 09:42:07 | CHIX | 606186181713298000 |
| 111 | 1909.5 | 09:42:07 | TRQX | 606186181713298000 |
| 111 | 1911 | 09:45:18 | BATE | 620259930549236000 |
| 127 | 1911 | 09:45:18 | TRQX | 606186181713350000 |
| 63 | 1909.5 | 09:46:56 | BATE | 606186181713377000 |
| 48 | 1909.5 | 09:49:47 | BATE | 606186181713416000 |
| 111 | 1909.5 | 09:49:47 | BATE | 606186181713416000 |
| 133 | 1909.5 | 09:49:47 | TRQX | 620259930549305000 |
| 127 | 1909.5 | 09:49:47 | CHIX | 620259930549305000 |
| 3 | 1909 | 09:52:23 | AQXE | 606186181713455000 |
| 141 | 1910 | 09:54:00 | XLON | 620259930549366000 |
| 92 | 1910.5 | 09:54:43 | CHIX | 606186181713484000 |
| 27 | 1910.5 | 09:54:43 | CHIX | 606186181713484000 |
| 74 | 1910.5 | 09:55:49 | CHIX | 620259930549392000 |
| 112 | 1910.5 | 09:55:49 | CHIX | 620259930549392000 |
| 66 | 1910.5 | 09:56:06 | XLON | 606186181713505000 |
| 173 | 1910.5 | 09:57:01 | XLON | 620259930549410000 |
| 69 | 1910.5 | 09:57:01 | XLON | 620259930549410000 |
| 173 | 1910.5 | 09:58:01 | XLON | 606186181713532000 |
| 18 | 1910.5 | 09:58:01 | BATE | 620259930549425000 |
| 15 | 1910.5 | 09:59:58 | BATE | 606186181713560000 |
| 51 | 1910.5 | 09:59:58 | BATE | 606186181713560000 |
| 33 | 1910.5 | 09:59:58 | TRQX | 606186181713560000 |
| 3 | 1910.5 | 09:59:58 | TRQX | 606186181713560000 |
| 134 | 1910.5 | 09:59:58 | XLON | 620259930549453000 |
| 42 | 1910.5 | 10:01:02 | XLON | 606186181713580000 |
| 5 | 1910.5 | 10:01:02 | XLON | 606186181713580000 |
| 64 | 1910.5 | 10:01:02 | XLON | 606186181713580000 |
| 66 | 1910.5 | 10:01:02 | TRQX | 606186181713580000 |
| 27 | 1910.5 | 10:01:02 | BATE | 620259930549475000 |
| 42 | 1910.5 | 10:01:02 | XLON | 620259930549475000 |
| 85 | 1910.5 | 10:02:23 | CHIX | 620259930549500000 |
| 179 | 1911 | 10:03:37 | XLON | 620259930549519000 |
| 53 | 1911 | 10:04:12 | CHIX | 606186181713630000 |
| 8 | 1911.5 | 10:05:54 | CHIX | 620259930549554000 |
| 6 | 1911.5 | 10:05:54 | CHIX | 620259930549554000 |
| 4 | 1911.5 | 10:05:54 | CHIX | 620259930549554000 |
| 3 | 1911.5 | 10:05:54 | CHIX | 620259930549554000 |
| 4 | 1911.5 | 10:05:54 | CHIX | 606186181713656000 |
| 111 | 1911.5 | 10:05:55 | CHIX | 606186181713656000 |
| 143 | 1911.5 | 10:05:55 | BATE | 620259930549555000 |
| 127 | 1911.5 | 10:06:12 | BATE | 606186181713660000 |
| 111 | 1911.5 | 10:06:12 | CHIX | 620259930549559000 |
| 38 | 1911 | 10:07:04 | AQXE | 606186181713674000 |
| 127 | 1911 | 10:07:04 | AQXE | 606186181713674000 |
| 9 | 1911 | 10:07:04 | XLON | 620259930549573000 |
| 80 | 1911 | 10:07:04 | BATE | 606186181713674000 |
| 22 | 1911 | 10:07:04 | TRQX | 620259930549573000 |
| 151 | 1911 | 10:11:05 | CHIX | 620259930549633000 |
| 131 | 1912.5 | 10:12:00 | CHIX | 606186181713745000 |
| 276 | 1912.5 | 10:12:00 | CHIX | 606186181713745000 |
| 111 | 1912.5 | 10:12:00 | CHIX | 620259930549647000 |
| 111 | 1912.5 | 10:12:21 | CHIX | 606186181713751000 |
| 110 | 1912.5 | 10:12:21 | CHIX | 620259930549653000 |
| 140 | 1912.5 | 10:12:23 | XLON | 620259930549653000 |
| 47 | 1912.5 | 10:12:45 | XLON | 620259930549658000 |
| 54 | 1912.5 | 10:12:45 | XLON | 620259930549658000 |
| 93 | 1912 | 10:13:21 | CHIX | 606186181713765000 |
| 58 | 1912 | 10:13:21 | CHIX | 606186181713765000 |
| 111 | 1915.5 | 10:15:46 | XLON | 606186181713802000 |
| 150 | 1915.5 | 10:15:46 | XLON | 620259930549706000 |
| 131 | 1915.5 | 10:15:46 | XLON | 620259930549706000 |
| 130 | 1918 | 10:19:56 | AQXE | 606186181713865000 |
| 158 | 1918 | 10:19:56 | AQXE | 606186181713865000 |
| 43 | 1918 | 10:19:56 | AQXE | 606186181713865000 |
| 44 | 1918 | 10:19:56 | AQXE | 606186181713865000 |
| 43 | 1918 | 10:19:56 | AQXE | 606186181713865000 |
| 16 | 1918 | 10:19:56 | AQXE | 620259930549771000 |
| 26 | 1918 | 10:19:56 | AQXE | 620259930549771000 |
| 38 | 1918 | 10:19:56 | AQXE | 620259930549771000 |
| 50 | 1918 | 10:19:56 | AQXE | 620259930549771000 |
| 158 | 1916.5 | 10:19:56 | CHIX | 606186181713865000 |
| 273 | 1916 | 10:20:02 | BATE | 620259930549773000 |
| 149 | 1916 | 10:22:55 | XLON | 606186181713908000 |
| 130 | 1916 | 10:22:55 | XLON | 620259930549817000 |
| 75 | 1916 | 10:22:55 | XLON | 620259930549817000 |
| 185 | 1916 | 10:22:55 | XLON | 620259930549817000 |
| 111 | 1916 | 10:22:55 | BATE | 620259930549817000 |
| 272 | 1918 | 10:23:07 | AQXE | 620259930549820000 |
| 173 | 1917 | 10:24:40 | XLON | 606186181713931000 |
| 78 | 1917 | 10:24:40 | XLON | 606186181713931000 |
| 88 | 1917 | 10:24:40 | XLON | 606186181713931000 |
| 512 | 1915.5 | 10:25:12 | XLON | 620259930549846000 |
| 173 | 1915.5 | 10:25:12 | XLON | 620259930549846000 |
| 210 | 1915.5 | 10:25:12 | XLON | 620259930549846000 |
| 61 | 1915.5 | 10:25:12 | XLON | 620259930549846000 |
| 24 | 1915.5 | 10:25:59 | CHIX | 606186181713949000 |
| 87 | 1915.5 | 10:25:59 | CHIX | 606186181713949000 |
| 75 | 1915.5 | 10:25:59 | BATE | 606186181713949000 |
| 111 | 1915.5 | 10:25:59 | CHIX | 620259930549858000 |
| 4 | 1917 | 10:28:38 | TRQX | 620259930549897000 |
| 99 | 1917 | 10:28:38 | TRQX | 620259930549897000 |
| 16 | 1917 | 10:28:38 | TRQX | 606186181713987000 |
| 100 | 1916.5 | 10:31:00 | TRQX | 620259930549936000 |
| 100 | 1916.5 | 10:31:00 | TRQX | 606186181714024000 |
| 26 | 1916.5 | 10:31:00 | TRQX | 606186181714024000 |
| 8 | 1916.5 | 10:31:00 | TRQX | 606186181714024000 |
| 127 | 1915.5 | 10:31:57 | BATE | 606186181714040000 |
| 72 | 1915.5 | 10:31:57 | XLON | 606186181714040000 |
| 39 | 1915.5 | 10:31:57 | XLON | 606186181714040000 |
| 111 | 1915.5 | 10:31:57 | TRQX | 620259930549952000 |
| 196 | 1916 | 10:33:03 | AQXE | 606186181714057000 |
| 205 | 1915.5 | 10:33:10 | CHIX | 620259930549971000 |
| 119 | 1915.5 | 10:33:10 | CHIX | 620259930549971000 |
| 80 | 1915.5 | 10:33:10 | CHIX | 606186181714059000 |
| 111 | 1915.5 | 10:33:46 | CHIX | 606186181714067000 |
| 288 | 1915.5 | 10:33:46 | XLON | 620259930549980000 |
| 127 | 1915 | 10:33:56 | CHIX | 606186181714069000 |
| 222 | 1915 | 10:33:56 | BATE | 606186181714069000 |
| 117 | 1915 | 10:33:56 | CHIX | 606186181714069000 |
| 180 | 1915 | 10:33:56 | XLON | 620259930549981000 |
| 111 | 1915 | 10:33:56 | TRQX | 620259930549981000 |
| 110 | 1915 | 10:33:56 | CHIX | 620259930549981000 |
| 114 | 1915 | 10:33:56 | CHIX | 620259930549981000 |
| 111 | 1915 | 10:34:07 | CHIX | 606186181714071000 |
| 222 | 1915 | 10:34:07 | XLON | 606186181714071000 |
| 121 | 1915 | 10:34:07 | BATE | 620259930549984000 |
| 111 | 1915 | 10:34:07 | XLON | 606186181714071000 |
| 196 | 1915 | 10:34:20 | CHIX | 620259930549987000 |
| 116 | 1915 | 10:34:20 | CHIX | 620259930549987000 |
| 127 | 1914.5 | 10:35:13 | TRQX | 606186181714089000 |
| 295 | 1914.5 | 10:35:13 | CHIX | 620259930550002000 |
| 111 | 1914.5 | 10:35:13 | BATE | 620259930550002000 |
| 131 | 1914 | 10:35:14 | CHIX | 606186181714089000 |
| 111 | 1914 | 10:35:14 | BATE | 620259930550002000 |
| 252 | 1913.5 | 10:35:29 | CHIX | 620259930550006000 |
| 77 | 1916 | 10:52:00 | CHIX | 606186181714341000 |
| 78 | 1916 | 10:52:00 | CHIX | 606186181714341000 |
| 111 | 1916 | 10:52:00 | XLON | 620259930550265000 |
| 166 | 1916 | 10:52:04 | XLON | 606186181714343000 |
| 111 | 1916 | 10:55:01 | XLON | 606186181714386000 |
| 15 | 1916 | 10:55:01 | CHIX | 620259930550312000 |
| 108 | 1916 | 10:55:01 | CHIX | 620259930550312000 |
| 111 | 1915.5 | 10:55:03 | BATE | 606186181714387000 |
| 118 | 1915 | 10:55:03 | BATE | 606186181714387000 |
| 125 | 1915 | 10:55:03 | BATE | 606186181714387000 |
| 139 | 1915.5 | 10:55:03 | XLON | 620259930550313000 |
| 266 | 1915 | 10:55:03 | XLON | 620259930550313000 |
| 158 | 1915.5 | 10:55:54 | TRQX | 620259930550326000 |
| 99 | 1915.5 | 10:56:46 | TRQX | 606186181714414000 |
| 29 | 1915.5 | 10:56:46 | XLON | 620259930550341000 |
| 2 | 1915.5 | 10:56:46 | XLON | 620259930550341000 |
| 125 | 1915.5 | 10:57:09 | XLON | 606186181714420000 |
| 3 | 1915.5 | 10:57:09 | XLON | 606186181714420000 |
| 88 | 1915.5 | 10:58:45 | BATE | 606186181714445000 |
| 134 | 1915.5 | 10:58:46 | XLON | 620259930550374000 |
| 17 | 1916 | 11:03:40 | BATE | 606186181714516000 |
| 236 | 1916 | 11:03:40 | BATE | 606186181714516000 |
| 306 | 1916.5 | 11:03:40 | CHIX | 620259930550448000 |
| 111 | 1916 | 11:03:40 | TRQX | 620259930550448000 |
| 255 | 1916 | 11:03:40 | CHIX | 606186181714516000 |
| 111 | 1916 | 11:03:40 | XLON | 606186181714516000 |
| 188 | 1916 | 11:03:40 | CHIX | 620259930550448000 |
| 164 | 1916 | 11:03:40 | XLON | 606186181714516000 |
| 58 | 1916 | 11:03:40 | XLON | 606186181714516000 |
| 72 | 1916 | 11:03:40 | CHIX | 606186181714516000 |
| 132 | 1916 | 11:03:40 | BATE | 620259930550448000 |
| 173 | 1916 | 11:03:40 | XLON | 620259930550448000 |
| 39 | 1916 | 11:04:02 | CHIX | 606186181714521000 |
| 36 | 1916 | 11:04:02 | BATE | 620259930550453000 |
| 41 | 1916 | 11:04:02 | XLON | 620259930550453000 |
| 236 | 1916 | 11:04:02 | XLON | 620259930550453000 |
| 256 | 1916 | 11:04:13 | XLON | 606186181714524000 |
| 111 | 1916 | 11:04:13 | CHIX | 620259930550456000 |
| 2 | 1915.5 | 11:04:53 | BATE | 606186181714533000 |
| 220 | 1915.5 | 11:04:53 | BATE | 606186181714533000 |
| 341 | 1915.5 | 11:05:23 | CHIX | 606186181714542000 |
| 237 | 1915.5 | 11:05:23 | TRQX | 620259930550475000 |
| 38 | 1915.5 | 11:05:23 | AQXE | 606186181714542000 |
| 100 | 1915.5 | 11:05:23 | TRQX | 620259930550475000 |
| 8 | 1915 | 11:05:23 | TRQX | 620259930550475000 |
| 255 | 1915.5 | 11:05:23 | CHIX | 620259930550475000 |
| 111 | 1915 | 11:07:09 | BATE | 606186181714568000 |
| 137 | 1915 | 11:07:09 | TRQX | 620259930550500000 |
| 146 | 1914.5 | 11:07:15 | CHIX | 606186181714570000 |
| 130 | 1914.5 | 11:08:29 | CHIX | 606186181714586000 |
| 318 | 1914.5 | 11:08:29 | BATE | 606186181714586000 |
| 256 | 1914.5 | 11:08:29 | XLON | 606186181714586000 |
| 132 | 1914 | 11:10:20 | CHIX | 606186181714610000 |
| 111 | 1914 | 11:10:20 | BATE | 620259930550544000 |
| 202 | 1915 | 11:23:11 | CHIX | 606186181714800000 |
| 13 | 1915 | 11:23:11 | CHIX | 606186181714800000 |
| 47 | 1916 | 11:24:44 | BATE | 606186181714819000 |
| 66 | 1916 | 11:24:45 | XLON | 620259930550761000 |
| 119 | 1916 | 11:24:45 | XLON | 620259930550761000 |
| 175 | 1916 | 11:25:36 | XLON | 620259930550772000 |
| 54 | 1916 | 11:25:36 | XLON | 620259930550772000 |
| 164 | 1915 | 11:26:07 | CHIX | 606186181714838000 |
| 111 | 1915 | 11:26:07 | BATE | 620259930550781000 |
| 111 | 1915 | 11:26:07 | TRQX | 620259930550781000 |
| 188 | 1915 | 11:27:45 | CHIX | 620259930550807000 |
| 111 | 1915 | 11:27:45 | XLON | 606186181714863000 |
| 35 | 1915 | 11:27:45 | XLON | 606186181714863000 |
| 85 | 1915 | 11:27:45 | XLON | 606186181714863000 |
| 158 | 1916 | 11:30:12 | BATE | 620259930550845000 |
| 122 | 1918 | 11:35:50 | CHIX | 606186181714976000 |
| 266 | 1918 | 11:35:50 | CHIX | 606186181714976000 |
| 124 | 1918 | 11:35:51 | CHIX | 620259930550923000 |
| 131 | 1918 | 11:35:53 | CHIX | 620259930550924000 |
| 127 | 1918 | 11:35:53 | CHIX | 620259930550924000 |
| 73 | 1916.5 | 11:36:48 | CHIX | 606186181714990000 |
| 47 | 1916.5 | 11:36:48 | CHIX | 606186181714990000 |
| 173 | 1917 | 11:37:04 | XLON | 606186181714995000 |
| 117 | 1917 | 11:37:04 | XLON | 606186181714995000 |
| 242 | 1917 | 11:39:24 | XLON | 620259930550975000 |
| 243 | 1916.5 | 11:42:03 | XLON | 606186181715056000 |
| 111 | 1916.5 | 11:42:03 | CHIX | 620259930551007000 |
| 122 | 1916.5 | 11:42:05 | XLON | 620259930551008000 |
| 234 | 1917 | 11:43:31 | XLON | 606186181715078000 |
| 111 | 1917 | 11:43:31 | CHIX | 620259930551029000 |
| 111 | 1917 | 11:44:50 | BATE | 606186181715095000 |
| 141 | 1917 | 11:44:51 | AQXE | 620259930551048000 |
| 44 | 1917 | 11:46:02 | AQXE | 606186181715113000 |
| 40 | 1917 | 11:46:02 | AQXE | 606186181715113000 |
| 44 | 1917 | 11:46:02 | AQXE | 606186181715113000 |
| 101 | 1917 | 11:46:02 | AQXE | 606186181715113000 |
| 162 | 1917 | 11:46:02 | AQXE | 606186181715113000 |
| 13 | 1916.5 | 11:47:54 | CHIX | 606186181715138000 |
| 78 | 1916.5 | 11:47:54 | CHIX | 606186181715138000 |
| 20 | 1916.5 | 11:47:54 | CHIX | 606186181715138000 |
| 141 | 1916.5 | 11:47:54 | XLON | 606186181715138000 |
| 111 | 1916.5 | 11:48:36 | XLON | 606186181715147000 |
| 129 | 1916.5 | 11:48:36 | CHIX | 620259930551101000 |
| 66 | 1916.5 | 11:50:10 | CHIX | 620259930551123000 |
| 45 | 1916.5 | 11:51:08 | CHIX | 620259930551137000 |
| 145 | 1916.5 | 11:51:08 | XLON | 606186181715181000 |
| 84 | 1916.5 | 11:51:08 | XLON | 606186181715181000 |
| 64 | 1916.5 | 11:51:27 | XLON | 606186181715187000 |
| 125 | 1916.5 | 11:51:27 | CHIX | 620259930551143000 |
| 47 | 1916.5 | 11:51:59 | XLON | 606186181715193000 |
| 111 | 1916.5 | 11:52:06 | XLON | 606186181715194000 |
| 285 | 1916 | 11:52:06 | BATE | 606186181715194000 |
| 131 | 1916 | 11:52:06 | XLON | 606186181715194000 |
| 134 | 1916.5 | 11:52:06 | CHIX | 620259930551150000 |
| 41 | 1916.5 | 11:52:06 | CHIX | 620259930551150000 |
| 111 | 1916 | 11:52:06 | TRQX | 620259930551150000 |
| 111 | 1916 | 11:52:06 | TRQX | 620259930551150000 |
| 210 | 1916 | 11:52:06 | XLON | 606186181715194000 |
| 12 | 1916 | 11:52:06 | XLON | 606186181715194000 |
| 183 | 1916 | 11:52:10 | CHIX | 620259930551151000 |
| 53 | 1916 | 11:52:25 | XLON | 620259930551155000 |
| 145 | 1917 | 11:56:22 | XLON | 606186181715253000 |
| 203 | 1916 | 11:57:14 | BATE | 606186181715264000 |
| 146 | 1916.5 | 11:58:01 | XLON | 606186181715274000 |
| 52 | 1916.5 | 11:59:00 | XLON | 606186181715287000 |
| 75 | 1916.5 | 11:59:00 | XLON | 606186181715287000 |
| 113 | 1917.5 | 12:01:25 | BATE | 606186181715323000 |
| 111 | 1917.5 | 12:01:25 | CHIX | 620259930551284000 |
| 237 | 1917 | 12:03:00 | BATE | 606186181715350000 |
| 111 | 1917 | 12:03:00 | TRQX | 620259930551311000 |
| 131 | 1917 | 12:03:59 | TRQX | 606186181715364000 |
| 111 | 1917 | 12:03:59 | BATE | 620259930551326000 |
| 111 | 1917 | 12:05:04 | BATE | 606186181715378000 |
| 143 | 1917 | 12:05:04 | TRQX | 620259930551340000 |
| 111 | 1917 | 12:06:51 | TRQX | 606186181715403000 |
| 222 | 1917 | 12:06:51 | BATE | 620259930551365000 |
| 117 | 1916 | 12:08:41 | XLON | 606186181715429000 |
| 47 | 1916 | 12:08:41 | XLON | 606186181715429000 |
| 41 | 1916.5 | 12:08:41 | AQXE | 620259930551392000 |
| 43 | 1916.5 | 12:08:41 | AQXE | 620259930551392000 |
| 10 | 1916.5 | 12:08:41 | AQXE | 620259930551392000 |
| 24 | 1916.5 | 12:09:46 | AQXE | 606186181715445000 |
| 222 | 1916.5 | 12:09:46 | TRQX | 620259930551409000 |
| 104 | 1916.5 | 12:11:23 | TRQX | 606186181715473000 |
| 43 | 1916.5 | 12:11:23 | AQXE | 620259930551438000 |
| 38 | 1916.5 | 12:11:23 | AQXE | 620259930551438000 |
| 10 | 1916.5 | 12:11:23 | AQXE | 620259930551438000 |
| 45 | 1916.5 | 12:11:23 | AQXE | 620259930551438000 |
| 19 | 1917 | 12:13:03 | TRQX | 606186181715495000 |
| 306 | 1918 | 12:13:47 | CHIX | 606186181715504000 |
| 30 | 1918 | 12:13:47 | CHIX | 620259930551470000 |
| 111 | 1918.5 | 12:15:16 | CHIX | 606186181715527000 |
| 149 | 1918.5 | 12:15:16 | XLON | 620259930551493000 |
| 111 | 1917.5 | 12:15:21 | AQXE | 606186181715528000 |
| 37 | 1918.5 | 12:19:20 | BATE | 606186181715581000 |
| 74 | 1918.5 | 12:19:20 | BATE | 606186181715581000 |
| 120 | 1918.5 | 12:19:20 | CHIX | 620259930551549000 |
| 27 | 1918.5 | 12:19:20 | AQXE | 606186181715581000 |
| 231 | 1919 | 12:19:33 | XLON | 606186181715585000 |
| 111 | 1919 | 12:19:33 | CHIX | 620259930551553000 |
| 84 | 1919 | 12:19:33 | XLON | 620259930551553000 |
| 111 | 1919 | 12:21:02 | CHIX | 606186181715606000 |
| 173 | 1919 | 12:21:02 | XLON | 620259930551574000 |
| 89 | 1919 | 12:21:02 | XLON | 620259930551574000 |
| 137 | 1919 | 12:22:45 | CHIX | 606186181715629000 |
| 111 | 1919 | 12:22:45 | XLON | 620259930551598000 |
| 128 | 1919 | 12:23:00 | XLON | 620259930551601000 |
| 55 | 1919.5 | 12:24:30 | XLON | 606186181715651000 |
| 173 | 1919.5 | 12:24:30 | XLON | 606186181715651000 |
| 108 | 1919.5 | 12:24:34 | XLON | 620259930551621000 |
| 76 | 1919.5 | 12:26:00 | XLON | 606186181715670000 |
| 11 | 1920.5 | 12:30:03 | XLON | 606186181715723000 |
| 40 | 1920.5 | 12:30:04 | CHIX | 606186181715724000 |
| 131 | 1920.5 | 12:30:04 | CHIX | 606186181715724000 |
| 111 | 1920.5 | 12:30:04 | CHIX | 606186181715724000 |
| 127 | 1920.5 | 12:30:04 | XLON | 620259930551694000 |
| 41 | 1920.5 | 12:30:04 | XLON | 620259930551694000 |
| 46 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 40 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 105 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 61 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 40 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 14 | 1919.5 | 12:31:19 | AQXE | 606186181715745000 |
| 38 | 1919.5 | 12:31:23 | AQXE | 606186181715746000 |
| 41 | 1919.5 | 12:31:23 | AQXE | 606186181715746000 |
| 40 | 1919.5 | 12:31:23 | AQXE | 606186181715746000 |
| 101 | 1919.5 | 12:31:23 | AQXE | 606186181715746000 |
| 40 | 1919.5 | 12:31:23 | XLON | 620259930551717000 |
| 256 | 1919.5 | 12:32:05 | AQXE | 606186181715756000 |
| 94 | 1919.5 | 12:34:31 | BATE | 606186181715794000 |
| 114 | 1920.5 | 12:36:07 | CHIX | 606186181715817000 |
| 323 | 1920.5 | 12:36:07 | CHIX | 606186181715817000 |
| 41 | 1920.5 | 12:36:07 | CHIX | 620259930551790000 |
| 204 | 1920.5 | 12:36:07 | CHIX | 620259930551790000 |
| 173 | 1920.5 | 12:36:07 | XLON | 620259930551790000 |
| 69 | 1920.5 | 12:36:07 | XLON | 620259930551790000 |
| 111 | 1920.5 | 12:36:57 | CHIX | 606186181715827000 |
| 260 | 1920.5 | 12:36:57 | XLON | 620259930551801000 |
| 252 | 1920 | 12:36:57 | BATE | 620259930551801000 |
| 255 | 1920 | 12:36:57 | CHIX | 620259930551801000 |
| 255 | 1920.5 | 12:36:57 | CHIX | 620259930551801000 |
| 35 | 1920.5 | 12:36:57 | CHIX | 620259930551801000 |
| 39 | 1920.5 | 12:36:57 | CHIX | 620259930551801000 |
| 32 | 1920.5 | 12:36:57 | CHIX | 620259930551801000 |
| 255 | 1920.5 | 12:36:57 | CHIX | 606186181715827000 |
| 213 | 1920.5 | 12:36:57 | CHIX | 620259930551801000 |
| 241 | 1919 | 12:40:10 | BATE | 606186181715872000 |
| 351 | 1919 | 12:40:10 | XLON | 620259930551847000 |
| 111 | 1919 | 12:40:10 | TRQX | 620259930551847000 |
| 222 | 1919 | 12:40:11 | XLON | 606186181715872000 |
| 145 | 1919 | 12:40:11 | BATE | 620259930551847000 |
| 111 | 1919 | 12:40:11 | CHIX | 606186181715872000 |
| 80 | 1918.5 | 12:40:11 | BATE | 606186181715872000 |
| 259 | 1919 | 12:40:11 | XLON | 620259930551847000 |
| 63 | 1918.5 | 12:40:24 | BATE | 606186181715876000 |
| 146 | 1918.5 | 12:40:24 | BATE | 620259930551851000 |
| 248 | 1920 | 12:51:09 | BATE | 606186181716039000 |
| 137 | 1919 | 12:53:37 | TRQX | 606186181716088000 |
| 111 | 1919 | 12:53:37 | BATE | 620259930552067000 |
| 206 | 1918.5 | 12:53:37 | CHIX | 606186181716088000 |
| 111 | 1918.5 | 12:53:37 | AQXE | 606186181716088000 |
| 111 | 1918.5 | 12:53:37 | XLON | 606186181716088000 |
| 16 | 1918.5 | 12:53:37 | CHIX | 606186181716088000 |
| 139 | 1918.5 | 12:53:37 | XLON | 606186181716088000 |
| 248 | 1918.5 | 12:53:37 | BATE | 606186181716088000 |
| 111 | 1918.5 | 12:53:37 | CHIX | 606186181716088000 |
| 127 | 1918.5 | 12:53:37 | TRQX | 606186181716088000 |
| 295 | 1918.5 | 12:53:37 | CHIX | 620259930552068000 |
| 137 | 1918.5 | 12:53:37 | BATE | 620259930552068000 |
| 111 | 1918.5 | 12:53:37 | TRQX | 620259930552068000 |
| 111 | 1918.5 | 12:53:37 | BATE | 620259930552068000 |
| 111 | 1918.5 | 12:53:37 | TRQX | 620259930552068000 |
| 111 | 1918 | 12:53:37 | BATE | 606186181716089000 |
| 66 | 1918 | 12:53:37 | AQXE | 606186181716089000 |
| 111 | 1918 | 12:53:37 | CHIX | 606186181716089000 |
| 73 | 1918 | 12:53:37 | CHIX | 606186181716089000 |
| 51 | 1918 | 12:53:37 | AQXE | 606186181716089000 |
| 38 | 1918 | 12:53:37 | CHIX | 606186181716089000 |
| 103 | 1918 | 12:53:37 | BATE | 620259930552068000 |
| 34 | 1918 | 12:53:37 | BATE | 620259930552068000 |
| 137 | 1918 | 12:53:37 | TRQX | 620259930552068000 |
| 111 | 1918 | 12:53:37 | TRQX | 620259930552068000 |
| 137 | 1917.5 | 12:53:37 | CHIX | 606186181716089000 |
| 111 | 1917.5 | 12:53:37 | BATE | 620259930552068000 |
| 135 | 1913.5 | 13:00:38 | TRQX | 606186181716210000 |
| 18 | 1913.5 | 13:00:38 | BATE | 620259930552194000 |
| 93 | 1913.5 | 13:00:38 | BATE | 620259930552194000 |
| 153 | 1913 | 13:02:21 | XLON | 620259930552222000 |
| 111 | 1913 | 13:02:21 | BATE | 606186181716236000 |
| 222 | 1917 | 13:10:02 | BATE | 606186181716358000 |
| 160 | 1917 | 13:10:02 | CHIX | 620259930552349000 |
| 173 | 1917 | 13:10:02 | XLON | 620259930552349000 |
| 230 | 1917 | 13:10:02 | XLON | 620259930552349000 |
| 24 | 1917 | 13:10:02 | XLON | 620259930552349000 |
| 80 | 1917 | 13:10:02 | CHIX | 620259930552349000 |
| 111 | 1917 | 13:10:02 | CHIX | 620259930552349000 |
| 248 | 1918 | 13:11:07 | BATE | 606186181716376000 |
| 237 | 1918.5 | 13:20:12 | CHIX | 606186181716528000 |
| 111 | 1918.5 | 13:22:01 | XLON | 606186181716555000 |
| 111 | 1918.5 | 13:22:01 | TRQX | 606186181716555000 |
| 111 | 1918.5 | 13:22:01 | TRQX | 620259930552555000 |
| 126 | 1918.5 | 13:22:01 | CHIX | 620259930552555000 |
| 111 | 1918 | 13:24:26 | TRQX | 606186181716596000 |
| 55 | 1918 | 13:24:26 | CHIX | 606186181716596000 |
| 182 | 1918 | 13:24:26 | CHIX | 606186181716596000 |
| 111 | 1918 | 13:24:26 | XLON | 620259930552597000 |
| 237 | 1918 | 13:24:26 | BATE | 620259930552597000 |
| 133 | 1918.5 | 13:26:53 | XLON | 606186181716637000 |
| 173 | 1918.5 | 13:27:48 | XLON | 620259930552657000 |
| 5 | 1918.5 | 13:27:48 | XLON | 620259930552657000 |
| 58 | 1918.5 | 13:27:48 | XLON | 620259930552657000 |
| 173 | 1918.5 | 13:28:46 | XLON | 606186181716670000 |
| 28 | 1918.5 | 13:28:46 | CHIX | 620259930552674000 |
| 129 | 1917.5 | 13:29:18 | TRQX | 606186181716681000 |
| 206 | 1917.5 | 13:29:18 | CHIX | 606186181716681000 |
| 111 | 1917.5 | 13:29:18 | BATE | 606186181716681000 |
| 111 | 1917.5 | 13:29:18 | TRQX | 620259930552686000 |
| 133 | 1917.5 | 13:29:18 | XLON | 620259930552686000 |
| 111 | 1917.5 | 13:29:18 | BATE | 620259930552686000 |
| 111 | 1917.5 | 13:29:18 | CHIX | 620259930552686000 |
| 111 | 1917 | 13:29:20 | CHIX | 606186181716682000 |
| 126 | 1917 | 13:29:20 | CHIX | 606186181716682000 |
| 222 | 1917 | 13:29:20 | BATE | 606186181716682000 |
| 222 | 1917 | 13:29:20 | XLON | 606186181716682000 |
| 111 | 1917 | 13:29:20 | BATE | 606186181716682000 |
| 162 | 1917 | 13:29:20 | CHIX | 606186181716682000 |
| 111 | 1917 | 13:29:20 | XLON | 606186181716682000 |
| 130 | 1917 | 13:29:20 | BATE | 620259930552686000 |
| 135 | 1917 | 13:29:20 | TRQX | 620259930552686000 |
| 126 | 1917 | 13:29:20 | TRQX | 620259930552686000 |
| 155 | 1917 | 13:29:20 | CHIX | 620259930552686000 |
| 249 | 1917 | 13:29:20 | XLON | 620259930552686000 |
| 284 | 1916.5 | 13:29:20 | XLON | 606186181716682000 |
| 222 | 1916.5 | 13:29:20 | BATE | 606186181716682000 |
| 44 | 1916.5 | 13:29:20 | CHIX | 620259930552686000 |
| 98 | 1916.5 | 13:29:20 | CHIX | 620259930552687000 |
| 93 | 1916.5 | 13:29:20 | XLON | 620259930552687000 |
| 123 | 1919 | 13:37:14 | XLON | 620259930552882000 |
| 286 | 1919 | 13:37:14 | XLON | 620259930552882000 |
| 222 | 1919 | 13:37:14 | TRQX | 606186181716870000 |
| 111 | 1919 | 13:37:14 | CHIX | 606186181716871000 |
| 58 | 1919 | 13:37:14 | XLON | 620259930552882000 |
| 148 | 1918.5 | 13:37:15 | BATE | 606186181716871000 |
| 102 | 1918.5 | 13:37:15 | TRQX | 606186181716871000 |
| 74 | 1918.5 | 13:37:15 | BATE | 606186181716871000 |
| 111 | 1918.5 | 13:37:15 | BATE | 606186181716871000 |
| 9 | 1918.5 | 13:37:15 | TRQX | 606186181716871000 |
| 140 | 1918.5 | 13:37:15 | XLON | 620259930552882000 |
| 111 | 1918.5 | 13:37:15 | CHIX | 620259930552882000 |
| 123 | 1918.5 | 13:37:15 | TRQX | 620259930552882000 |
| 106 | 1918.5 | 13:37:15 | XLON | 606186181716871000 |
| 111 | 1917.5 | 13:39:01 | CHIX | 606186181716911000 |
| 234 | 1917.5 | 13:39:01 | XLON | 620259930552925000 |
| 222 | 1917 | 13:39:02 | BATE | 606186181716911000 |
| 111 | 1917 | 13:39:02 | BATE | 606186181716911000 |
| 243 | 1917 | 13:39:02 | CHIX | 620259930552925000 |
| 301 | 1917 | 13:39:02 | CHIX | 620259930552925000 |
| 135 | 1917 | 13:39:02 | BATE | 620259930552925000 |
| 135 | 1917 | 13:39:02 | XLON | 620259930552925000 |
| 111 | 1917 | 13:39:02 | TRQX | 606186181716911000 |
| 82 | 1917 | 13:39:02 | CHIX | 620259930552925000 |
| 22 | 1917 | 13:39:02 | CHIX | 620259930552925000 |
| 149 | 1916 | 13:46:08 | TRQX | 606186181717078000 |
| 111 | 1916 | 13:46:08 | BATE | 620259930553098000 |
| 149 | 1915.5 | 13:46:18 | XLON | 606186181717082000 |
| 260 | 1915.5 | 13:46:18 | CHIX | 606186181717082000 |
| 111 | 1915.5 | 13:46:18 | CHIX | 620259930553103000 |
| 149 | 1915.5 | 13:46:18 | TRQX | 606186181717082000 |
| 3 | 1915.5 | 13:46:18 | TRQX | 620259930553103000 |
| 108 | 1915.5 | 13:46:21 | TRQX | 620259930553104000 |
| 135 | 1915 | 13:46:22 | CHIX | 606186181717084000 |
| 58 | 1915 | 13:47:06 | CHIX | 606186181717100000 |
| 111 | 1915 | 13:47:06 | BATE | 620259930553121000 |
| 111 | 1915 | 13:47:18 | TRQX | 620259930553126000 |
| 173 | 1915 | 13:47:18 | XLON | 606186181717104000 |
| 84 | 1915 | 13:47:18 | XLON | 606186181717104000 |
| 92 | 1915 | 13:47:18 | XLON | 620259930553126000 |
| 14 | 1919 | 13:56:09 | XLON | 606186181717286000 |
| 43 | 1919 | 13:56:09 | AQXE | 620259930553314000 |
| 41 | 1919 | 13:56:09 | AQXE | 620259930553314000 |
| 27 | 1919 | 13:56:09 | AQXE | 620259930553314000 |
| 88 | 1919 | 13:57:45 | CHIX | 620259930553356000 |
| 111 | 1919 | 13:58:31 | XLON | 606186181717346000 |
| 47 | 1919 | 13:58:31 | CHIX | 620259930553375000 |
| 16 | 1919 | 13:58:59 | XLON | 606186181717357000 |
| 119 | 1919 | 13:58:59 | CHIX | 620259930553387000 |
| 95 | 1919 | 13:59:28 | XLON | 606186181717367000 |
| 39 | 1919 | 13:59:47 | AQXE | 606186181717374000 |
| 43 | 1919 | 13:59:47 | AQXE | 606186181717374000 |
| 154 | 1919 | 13:59:47 | AQXE | 606186181717374000 |
| 100 | 1919.5 | 14:01:05 | XLON | 606186181717410000 |
| 138 | 1919.5 | 14:01:05 | XLON | 606186181717410000 |
| 160 | 1920 | 14:01:31 | XLON | 606186181717421000 |
| 55 | 1920 | 14:01:31 | XLON | 620259930553453000 |
| 17 | 1920 | 14:02:06 | XLON | 606186181717432000 |
| 135 | 1920.5 | 14:03:47 | CHIX | 620259930553505000 |
| 135 | 1920.5 | 14:04:42 | CHIX | 620259930553522000 |
| 20 | 1920.5 | 14:04:42 | CHIX | 620259930553522000 |
| 165 | 1920.5 | 14:04:42 | CHIX | 620259930553522000 |
| 153 | 1920.5 | 14:06:00 | CHIX | 606186181717516000 |
| 59 | 1921 | 14:06:04 | XLON | 606186181717519000 |
| 200 | 1921 | 14:06:05 | XLON | 620259930553553000 |
| 40 | 1921 | 14:06:05 | XLON | 620259930553553000 |
| 322 | 1921 | 14:07:01 | XLON | 620259930553573000 |
| 111 | 1920.5 | 14:07:40 | XLON | 606186181717553000 |
| 154 | 1920 | 14:07:40 | XLON | 606186181717553000 |
| 222 | 1920 | 14:07:40 | CHIX | 620259930553589000 |
| 171 | 1920 | 14:07:40 | XLON | 620259930553589000 |
| 246 | 1920 | 14:07:40 | XLON | 620259930553589000 |
| 134 | 1919.5 | 14:07:40 | CHIX | 606186181717553000 |
| 88 | 1919.5 | 14:07:40 | CHIX | 606186181717553000 |
| 100 | 1920 | 14:07:40 | CHIX | 620259930553589000 |
| 53 | 1920 | 14:07:40 | CHIX | 620259930553589000 |
| 206 | 1919.5 | 14:07:40 | XLON | 620259930553589000 |
| 255 | 1919.5 | 14:07:40 | CHIX | 606186181717553000 |
| 164 | 1919.5 | 14:07:40 | XLON | 606186181717553000 |
| 21 | 1919.5 | 14:07:40 | XLON | 606186181717553000 |
| 37 | 1919.5 | 14:07:40 | XLON | 606186181717553000 |
| 21 | 1919.5 | 14:07:40 | CHIX | 606186181717553000 |
| 90 | 1919.5 | 14:07:41 | CHIX | 606186181717554000 |
| 126 | 1919.5 | 14:07:41 | BATE | 620259930553589000 |
| 111 | 1919.5 | 14:07:41 | CHIX | 606186181717554000 |
| 173 | 1919.5 | 14:07:41 | XLON | 620259930553589000 |
| 125 | 1919.5 | 14:07:41 | XLON | 620259930553589000 |
| 6 | 1919.5 | 14:07:41 | XLON | 620259930553589000 |
| 20 | 1919.5 | 14:07:41 | XLON | 620259930553589000 |
| 262 | 1918.5 | 14:07:41 | BATE | 606186181717554000 |
| 111 | 1918.5 | 14:07:41 | TRQX | 620259930553589000 |
| 173 | 1918.5 | 14:07:41 | XLON | 606186181717554000 |
| 49 | 1918.5 | 14:07:41 | XLON | 606186181717554000 |
| 111 | 1918.5 | 14:07:41 | CHIX | 606186181717554000 |
| 177 | 1918.5 | 14:07:43 | BATE | 620259930553590000 |
| 173 | 1918.5 | 14:07:43 | XLON | 606186181717554000 |
| 75 | 1918.5 | 14:07:43 | XLON | 606186181717554000 |
| 182 | 1918 | 14:10:36 | BATE | 606186181717610000 |
| 140 | 1919.5 | 14:17:42 | BATE | 606186181717751000 |
| 111 | 1919.5 | 14:17:42 | TRQX | 606186181717751000 |
| 102 | 1919.5 | 14:17:42 | BATE | 606186181717751000 |
| 131 | 1919.5 | 14:17:42 | XLON | 620259930553792000 |
| 111 | 1919 | 14:19:49 | BATE | 606186181717795000 |
| 131 | 1919 | 14:19:49 | XLON | 606186181717795000 |
| 111 | 1919 | 14:19:49 | BATE | 620259930553837000 |
| 121 | 1919 | 14:19:49 | TRQX | 620259930553837000 |
| 10 | 1919 | 14:19:49 | TRQX | 620259930553837000 |
| 111 | 1918.5 | 14:19:53 | BATE | 606186181717795000 |
| 25 | 1918.5 | 14:19:53 | BATE | 606186181717795000 |
| 131 | 1918.5 | 14:19:59 | CHIX | 620259930553840000 |
| 143 | 1918.5 | 14:19:59 | CHIX | 620259930553840000 |
| 111 | 1918.5 | 14:19:59 | TRQX | 606186181717797000 |
| 86 | 1918.5 | 14:19:59 | BATE | 606186181717797000 |
| 118 | 1918 | 14:20:06 | BATE | 606186181717799000 |
| 111 | 1918 | 14:20:06 | BATE | 620259930553842000 |
| 35 | 1918 | 14:20:10 | TRQX | 606186181717802000 |
| 111 | 1918 | 14:20:10 | TRQX | 620259930553845000 |
| 118 | 1921 | 14:26:06 | XLON | 620259930553957000 |
| 53 | 1921 | 14:26:48 | XLON | 620259930553970000 |
| 69 | 1921 | 14:26:48 | XLON | 620259930553970000 |
| 111 | 1920 | 14:26:55 | TRQX | 606186181717926000 |
| 224 | 1920 | 14:26:55 | XLON | 606186181717926000 |
| 428 | 1920 | 14:26:55 | XLON | 606186181717926000 |
| 111 | 1920 | 14:26:55 | CHIX | 620259930553972000 |
| 101 | 1920 | 14:26:55 | BATE | 606186181717926000 |
| 14 | 1920 | 14:26:55 | BATE | 606186181717926000 |
| 144 | 1920 | 14:26:55 | CHIX | 606186181717926000 |
| 111 | 1920 | 14:26:55 | CHIX | 620259930553972000 |
| 82 | 1920 | 14:26:55 | XLON | 620259930553973000 |
| 111 | 1920 | 14:26:55 | XLON | 606186181717926000 |
| 179 | 1920 | 14:26:55 | CHIX | 620259930553973000 |
| 200 | 1919.5 | 14:27:05 | BATE | 620259930553975000 |
| 209 | 1919.5 | 14:27:05 | CHIX | 620259930553975000 |
| 111 | 1919.5 | 14:27:05 | XLON | 606186181717929000 |
| 236 | 1919.5 | 14:27:05 | TRQX | 606186181717929000 |
| 36 | 1919.5 | 14:27:05 | BATE | 620259930553975000 |
| 138 | 1919.5 | 14:27:07 | CHIX | 606186181717930000 |
| 23 | 1919.5 | 14:27:56 | CHIX | 606186181717942000 |
| 111 | 1919.5 | 14:27:56 | XLON | 620259930553989000 |
| 70 | 1918.5 | 14:31:08 | BATE | 620259930554050000 |
| 155 | 1918.5 | 14:31:08 | BATE | 620259930554050000 |
| 111 | 1918.5 | 14:31:08 | TRQX | 606186181718002000 |
| 7 | 1918 | 14:34:12 | BATE | 606186181718068000 |
| 104 | 1918 | 14:34:12 | BATE | 606186181718068000 |
| 111 | 1918 | 14:34:12 | BATE | 606186181718068000 |
| 111 | 1918 | 14:34:12 | TRQX | 606186181718068000 |
| 111 | 1918 | 14:34:12 | CHIX | 606186181718068000 |
| 111 | 1918 | 14:34:12 | CHIX | 606186181718068000 |
| 96 | 1918 | 14:34:12 | TRQX | 606186181718068000 |
| 111 | 1918 | 14:34:12 | XLON | 606186181718068000 |
| 125 | 1918 | 14:34:12 | BATE | 620259930554118000 |
| 129 | 1918 | 14:34:12 | CHIX | 620259930554118000 |
| 120 | 1918 | 14:34:12 | TRQX | 620259930554118000 |
| 114 | 1918 | 14:34:12 | CHIX | 620259930554118000 |
| 111 | 1918 | 14:34:12 | XLON | 620259930554118000 |
| 292 | 1918 | 14:34:12 | XLON | 620259930554118000 |
| 111 | 1917.5 | 14:34:12 | BATE | 606186181718068000 |
| 111 | 1917.5 | 14:34:12 | CHIX | 606186181718068000 |
| 114 | 1917.5 | 14:34:12 | TRQX | 606186181718068000 |
| 120 | 1917.5 | 14:34:12 | CHIX | 606186181718068000 |
| 128 | 1917.5 | 14:34:12 | BATE | 620259930554118000 |
| 111 | 1917.5 | 14:34:12 | AQXE | 620259930554118000 |
| 231 | 1917.5 | 14:34:12 | XLON | 620259930554118000 |
| 111 | 1917.5 | 14:34:12 | BATE | 620259930554118000 |
| 111 | 1917.5 | 14:34:12 | CHIX | 620259930554118000 |
| 71 | 1916 | 14:34:59 | BATE | 606186181718085000 |
| 219 | 1916 | 14:34:59 | BATE | 606186181718085000 |
| 111 | 1916 | 14:34:59 | CHIX | 620259930554135000 |
| 111 | 1915 | 14:40:31 | BATE | 606186181718195000 |
| 31 | 1915 | 14:40:31 | TRQX | 620259930554249000 |
| 204 | 1916 | 14:43:14 | TRQX | 606186181718245000 |
| 194 | 1916 | 14:43:14 | XLON | 606186181718245000 |
| 111 | 1916 | 14:43:14 | BATE | 620259930554301000 |
| 111 | 1916 | 14:43:14 | BATE | 620259930554301000 |
| 172 | 1916 | 14:43:14 | XLON | 606186181718245000 |
| 104 | 1916 | 14:43:14 | XLON | 606186181718245000 |
| 119 | 1916 | 14:43:14 | XLON | 606186181718245000 |
| 111 | 1916 | 14:44:11 | CHIX | 606186181718264000 |
| 63 | 1916 | 14:44:11 | XLON | 620259930554321000 |
| 248 | 1916 | 14:44:11 | XLON | 620259930554321000 |
| 5 | 1915.5 | 14:44:11 | TRQX | 606186181718264000 |
| 124 | 1915.5 | 14:44:11 | TRQX | 606186181718264000 |
| 111 | 1915.5 | 14:44:11 | BATE | 620259930554321000 |
| 127 | 1916 | 14:47:38 | XLON | 606186181718339000 |
| 130 | 1915.5 | 14:48:28 | XLON | 620259930554415000 |
| 132 | 1917 | 14:51:01 | TRQX | 606186181718416000 |
| 139 | 1917 | 14:51:01 | XLON | 620259930554475000 |
| 131 | 1917 | 14:51:02 | XLON | 606186181718417000 |
| 193 | 1917 | 14:51:12 | CHIX | 606186181718422000 |
| 222 | 1916.5 | 14:51:12 | BATE | 606186181718422000 |
| 111 | 1917 | 14:51:12 | XLON | 620259930554482000 |
| 137 | 1916.5 | 14:51:12 | XLON | 620259930554482000 |
| 100 | 1916.5 | 14:51:12 | TRQX | 620259930554482000 |
| 118 | 1916.5 | 14:52:25 | AQXE | 620259930554510000 |
| 8 | 1917.5 | 14:53:31 | CHIX | 606186181718479000 |
| 117 | 1917.5 | 14:53:31 | CHIX | 606186181718479000 |
| 118 | 1917.5 | 14:53:31 | XLON | 620259930554540000 |
| 131 | 1917 | 14:53:35 | XLON | 606186181718482000 |
| 148 | 1917 | 14:53:35 | XLON | 606186181718482000 |
| 7 | 1917 | 14:53:35 | CHIX | 620259930554543000 |
| 2 | 1917.5 | 14:54:01 | TRQX | 606186181718490000 |
| 132 | 1917.5 | 14:54:01 | TRQX | 606186181718490000 |
| 13 | 1917.5 | 14:54:01 | BATE | 620259930554552000 |
| 98 | 1917.5 | 14:54:01 | BATE | 620259930554552000 |
| 19 | 1917 | 14:54:16 | AQXE | 606186181718498000 |
| 130 | 1917 | 14:54:16 | XLON | 620259930554560000 |
| 51 | 1917 | 14:54:16 | XLON | 620259930554560000 |
| 41 | 1917 | 14:54:16 | XLON | 606186181718498000 |
| 111 | 1916.5 | 14:54:26 | CHIX | 606186181718502000 |
| 23 | 1916.5 | 14:54:26 | CHIX | 606186181718502000 |
| 77 | 1916.5 | 14:54:26 | XLON | 606186181718502000 |
| 145 | 1916.5 | 14:54:26 | XLON | 606186181718502000 |
| 227 | 1916.5 | 14:54:26 | TRQX | 606186181718502000 |
| 77 | 1916.5 | 14:54:26 | CHIX | 606186181718502000 |
| 18 | 1916.5 | 14:54:26 | CHIX | 606186181718502000 |
| 118 | 1916.5 | 14:54:26 | BATE | 606186181718502000 |
| 144 | 1916.5 | 14:54:26 | BATE | 620259930554564000 |
| 222 | 1916.5 | 14:54:45 | XLON | 606186181718509000 |
| 60 | 1916.5 | 14:54:45 | CHIX | 606186181718509000 |
| 51 | 1916.5 | 14:54:45 | CHIX | 606186181718509000 |
| 162 | 1916.5 | 14:54:45 | BATE | 620259930554571000 |
| 240 | 1916.5 | 14:54:45 | XLON | 620259930554571000 |
| 79 | 1916.5 | 14:54:45 | XLON | 620259930554571000 |
| 136 | 1916.5 | 14:54:45 | XLON | 620259930554571000 |
| 100 | 1916.5 | 14:54:45 | XLON | 620259930554571000 |
| 2 | 1916.5 | 14:54:50 | XLON | 606186181718512000 |
| 68 | 1916.5 | 14:54:50 | XLON | 606186181718512000 |
| 19 | 1916.5 | 14:54:50 | XLON | 606186181718512000 |
| 17 | 1916 | 14:55:12 | BATE | 606186181718522000 |
| 147 | 1916 | 14:57:48 | BATE | 606186181718589000 |
| 111 | 1916 | 14:57:48 | BATE | 606186181718589000 |
| 111 | 1916 | 14:57:48 | CHIX | 606186181718589000 |
| 133 | 1916 | 14:57:48 | XLON | 606186181718589000 |
| 111 | 1916 | 14:57:48 | XLON | 606186181718589000 |
| 111 | 1916 | 14:57:48 | XLON | 606186181718589000 |
| 137 | 1916 | 14:57:48 | CHIX | 620259930554652000 |
| 138 | 1916 | 14:57:48 | BATE | 620259930554652000 |
| 111 | 1916 | 14:57:48 | TRQX | 620259930554652000 |
| 111 | 1916 | 14:57:48 | TRQX | 620259930554652000 |
| 118 | 1916 | 14:57:48 | XLON | 620259930554652000 |
| 138 | 1916 | 14:57:48 | XLON | 620259930554652000 |
| 131 | 1915.5 | 14:57:48 | BATE | 606186181718589000 |
| 138 | 1915.5 | 14:57:48 | TRQX | 606186181718589000 |
| 137 | 1915.5 | 14:57:48 | XLON | 606186181718589000 |
| 111 | 1915.5 | 14:57:48 | CHIX | 620259930554652000 |
| 111 | 1915.5 | 14:57:48 | CHIX | 620259930554652000 |
| 174 | 1916 | 14:57:48 | AQXE | 620259930554652000 |
| 89 | 1916 | 14:57:48 | AQXE | 620259930554652000 |
| 127 | 1915 | 14:57:48 | XLON | 606186181718589000 |
| 151 | 1915 | 14:57:48 | CHIX | 606186181718589000 |
| 98 | 1915 | 14:57:48 | TRQX | 620259930554652000 |
| 111 | 1915 | 14:57:48 | TRQX | 620259930554652000 |
| 262 | 1915 | 14:57:48 | BATE | 620259930554652000 |
| 262 | 1915 | 14:57:48 | CHIX | 620259930554652000 |
| 8 | 1918 | 15:04:14 | AQXE | 606186181718766000 |
| 79 | 1919 | 15:04:49 | CHIX | 620259930554849000 |
| 87 | 1919 | 15:04:49 | CHIX | 620259930554849000 |
| 129 | 1919 | 15:04:49 | CHIX | 606186181718781000 |
| 278 | 1919 | 15:05:18 | CHIX | 606186181718795000 |
| 17 | 1919 | 15:05:31 | XLON | 606186181718801000 |
| 128 | 1919 | 15:06:06 | XLON | 606186181718814000 |
| 111 | 1919 | 15:06:06 | CHIX | 606186181718814000 |
| 128 | 1919 | 15:06:06 | BATE | 620259930554883000 |
| 111 | 1919 | 15:06:30 | XLON | 606186181718825000 |
| 148 | 1919.5 | 15:07:37 | CHIX | 606186181718853000 |
| 147 | 1919.5 | 15:07:37 | XLON | 606186181718853000 |
| 111 | 1919.5 | 15:07:37 | XLON | 620259930554923000 |
| 45 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 66 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 50 | 1919.5 | 15:08:07 | XLON | 620259930554934000 |
| 38 | 1919.5 | 15:08:07 | XLON | 620259930554934000 |
| 50 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 45 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 39 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 92 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 41 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 79 | 1919.5 | 15:08:07 | AQXE | 606186181718865000 |
| 143 | 1919.5 | 15:08:30 | AQXE | 620259930554949000 |
| 253 | 1919.5 | 15:08:31 | AQXE | 606186181718879000 |
| 111 | 1918.5 | 15:08:41 | CHIX | 606186181718884000 |
| 111 | 1918.5 | 15:08:41 | BATE | 606186181718884000 |
| 146 | 1918.5 | 15:08:41 | XLON | 606186181718884000 |
| 111 | 1918.5 | 15:08:41 | BATE | 620259930554954000 |
| 179 | 1918.5 | 15:08:41 | XLON | 620259930554954000 |
| 131 | 1918.5 | 15:08:41 | TRQX | 620259930554954000 |
| 111 | 1918.5 | 15:08:43 | CHIX | 606186181718885000 |
| 222 | 1918.5 | 15:08:43 | XLON | 606186181718885000 |
| 142 | 1918.5 | 15:08:43 | BATE | 620259930554955000 |
| 78 | 1918.5 | 15:08:43 | CHIX | 606186181718885000 |
| 106 | 1918.5 | 15:08:43 | XLON | 620259930554955000 |
| 192 | 1918.5 | 15:08:43 | XLON | 620259930554955000 |
| 210 | 1918.5 | 15:08:43 | XLON | 620259930554955000 |
| 33 | 1918.5 | 15:09:10 | CHIX | 606186181718895000 |
| 208 | 1918 | 15:09:10 | XLON | 606186181718895000 |
| 363 | 1918.5 | 15:09:10 | AQXE | 620259930554966000 |
| 21 | 1917.5 | 15:10:14 | BATE | 606186181718922000 |
| 111 | 1917.5 | 15:10:14 | BATE | 620259930554993000 |
| 1 | 1917.5 | 15:10:17 | TRQX | 606186181718923000 |
| 154 | 1917.5 | 15:11:02 | TRQX | 606186181718941000 |
| 201 | 1917.5 | 15:11:02 | BATE | 606186181718941000 |
| 259 | 1917.5 | 15:11:02 | CHIX | 606186181718941000 |
| 111 | 1917.5 | 15:11:02 | CHIX | 606186181718941000 |
| 111 | 1917.5 | 15:11:02 | TRQX | 620259930555012000 |
| 111 | 1917.5 | 15:11:02 | BATE | 620259930555012000 |
| 112 | 1917.5 | 15:11:02 | CHIX | 620259930555012000 |
| 246 | 1917 | 15:11:02 | CHIX | 606186181718941000 |
| 111 | 1917 | 15:11:02 | XLON | 620259930555012000 |
| 111 | 1917 | 15:11:02 | TRQX | 620259930555012000 |
| 111 | 1917 | 15:11:02 | CHIX | 620259930555012000 |
| 222 | 1917 | 15:11:02 | BATE | 606186181718941000 |
| 172 | 1917 | 15:11:02 | XLON | 606186181718941000 |
| 104 | 1917 | 15:11:02 | XLON | 606186181718941000 |
| 164 | 1917 | 15:11:02 | XLON | 606186181718941000 |
| 58 | 1917 | 15:11:02 | XLON | 606186181718941000 |
| 111 | 1917 | 15:11:02 | CHIX | 606186181718941000 |
| 159 | 1917 | 15:11:02 | XLON | 620259930555012000 |
| 290 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 130 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 281 | 1915.5 | 15:16:57 | BATE | 620259930555151000 |
| 111 | 1915.5 | 15:16:57 | BATE | 620259930555151000 |
| 38 | 1915.5 | 15:16:57 | CHIX | 620259930555151000 |
| 111 | 1915.5 | 15:16:57 | BATE | 620259930555151000 |
| 215 | 1915.5 | 15:16:57 | CHIX | 620259930555151000 |
| 9 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 255 | 1915.5 | 15:16:57 | CHIX | 606186181719077000 |
| 36 | 1915.5 | 15:16:57 | CHIX | 606186181719077000 |
| 111 | 1915.5 | 15:16:57 | BATE | 620259930555151000 |
| 70 | 1915.5 | 15:16:57 | AQXE | 620259930555151000 |
| 1 | 1915.5 | 15:16:57 | AQXE | 620259930555151000 |
| 3 | 1915.5 | 15:16:57 | AQXE | 620259930555151000 |
| 1 | 1915.5 | 15:16:57 | AQXE | 620259930555151000 |
| 56 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 17 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 172 | 1915.5 | 15:16:57 | XLON | 606186181719077000 |
| 36 | 1915.5 | 15:16:57 | AQXE | 620259930555151000 |
| 25 | 1915.5 | 15:16:57 | XLON | 620259930555151000 |
| 111 | 1915 | 15:16:58 | CHIX | 606186181719079000 |
| 41 | 1915 | 15:16:58 | XLON | 606186181719079000 |
| 240 | 1915 | 15:16:58 | CHIX | 606186181719079000 |
| 129 | 1915 | 15:16:58 | CHIX | 606186181719079000 |
| 122 | 1915 | 15:16:58 | TRQX | 606186181719079000 |
| 129 | 1915 | 15:16:58 | BATE | 606186181719079000 |
| 199 | 1915 | 15:16:58 | XLON | 606186181719079000 |
| 111 | 1915 | 15:16:58 | BATE | 620259930555153000 |
| 129 | 1915 | 15:16:58 | BATE | 620259930555153000 |
| 111 | 1915 | 15:16:58 | TRQX | 620259930555153000 |
| 111 | 1915 | 15:16:58 | XLON | 620259930555153000 |
| 111 | 1914.5 | 15:16:59 | BATE | 606186181719079000 |
| 37 | 1914.5 | 15:16:59 | TRQX | 620259930555153000 |
| 131 | 1914.5 | 15:16:59 | TRQX | 620259930555153000 |
| 80 | 1915 | 15:24:52 | XLON | 606186181719293000 |
| 54 | 1915 | 15:25:00 | XLON | 606186181719299000 |
| 153 | 1915.5 | 15:25:58 | CHIX | 606186181719324000 |
| 134 | 1914.5 | 15:26:13 | XLON | 606186181719330000 |
| 133 | 1914.5 | 15:26:13 | XLON | 606186181719330000 |
| 111 | 1914.5 | 15:26:13 | TRQX | 606186181719330000 |
| 111 | 1914.5 | 15:26:13 | BATE | 606186181719330000 |
| 214 | 1914.5 | 15:26:13 | CHIX | 620259930555411000 |
| 111 | 1914.5 | 15:26:13 | BATE | 620259930555411000 |
| 111 | 1914.5 | 15:26:13 | XLON | 620259930555411000 |
| 19 | 1914.5 | 15:26:13 | CHIX | 606186181719331000 |
| 193 | 1914.5 | 15:26:13 | CHIX | 606186181719331000 |
| 172 | 1914.5 | 15:26:13 | XLON | 606186181719331000 |
| 113 | 1914.5 | 15:26:13 | XLON | 606186181719331000 |
| 15 | 1914.5 | 15:26:13 | XLON | 606186181719331000 |
| 111 | 1914.5 | 15:26:13 | XLON | 606186181719331000 |
| 111 | 1914.5 | 15:26:14 | CHIX | 606186181719332000 |
| 200 | 1914.5 | 15:26:15 | XLON | 620259930555413000 |
| 30 | 1914.5 | 15:26:15 | XLON | 620259930555413000 |
| 172 | 1914.5 | 15:26:15 | XLON | 606186181719332000 |
| 112 | 1914.5 | 15:26:15 | XLON | 606186181719332000 |
| 180 | 1914.5 | 15:26:15 | XLON | 606186181719332000 |
| 58 | 1914.5 | 15:26:15 | TRQX | 620259930555413000 |
| 241 | 1914 | 15:28:49 | XLON | 606186181719401000 |
| 309 | 1914 | 15:28:49 | XLON | 606186181719401000 |
| 111 | 1914 | 15:28:49 | TRQX | 606186181719401000 |
| 333 | 1914 | 15:28:49 | CHIX | 606186181719401000 |
| 222 | 1914 | 15:28:49 | TRQX | 620259930555484000 |
| 129 | 1914 | 15:28:49 | CHIX | 620259930555484000 |
| 111 | 1914 | 15:28:49 | BATE | 620259930555484000 |
| 183 | 1914 | 15:28:49 | BATE | 620259930555484000 |
| 111 | 1913.5 | 15:30:08 | BATE | 606186181719437000 |
| 10 | 1913.5 | 15:30:08 | BATE | 606186181719437000 |
| 101 | 1913.5 | 15:30:08 | BATE | 606186181719437000 |
| 109 | 1913.5 | 15:30:08 | BATE | 606186181719437000 |
| 111 | 1913.5 | 15:30:08 | CHIX | 606186181719437000 |
| 171 | 1913.5 | 15:30:08 | CHIX | 606186181719437000 |
| 95 | 1913.5 | 15:30:08 | CHIX | 620259930555520000 |
| 129 | 1913.5 | 15:30:08 | BATE | 620259930555520000 |
| 57 | 1913.5 | 15:30:08 | CHIX | 620259930555520000 |
| 2 | 1913.5 | 15:30:08 | BATE | 606186181719437000 |
| 18 | 1913.5 | 15:30:08 | CHIX | 606186181719437000 |
| 119 | 1914.5 | 15:35:14 | XLON | 620259930555643000 |
| 134 | 1915.5 | 15:36:33 | XLON | 620259930555676000 |
| 149 | 1915.5 | 15:36:34 | XLON | 606186181719590000 |
| 84 | 1915.5 | 15:37:19 | TRQX | 620259930555696000 |
| 157 | 1915.5 | 15:37:19 | BATE | 606186181719608000 |
| 1 | 1915.5 | 15:37:19 | BATE | 606186181719608000 |
| 172 | 1915 | 15:37:48 | XLON | 606186181719620000 |
| 78 | 1915 | 15:37:48 | XLON | 606186181719620000 |
| 120 | 1914.5 | 15:37:49 | TRQX | 620259930555708000 |
| 4 | 1915 | 15:38:13 | AQXE | 620259930555718000 |
| 2 | 1915 | 15:38:13 | AQXE | 620259930555718000 |
| 103 | 1915.5 | 15:39:00 | BATE | 606186181719653000 |
| 43 | 1915.5 | 15:39:08 | XLON | 606186181719656000 |
| 75 | 1915.5 | 15:39:08 | XLON | 606186181719656000 |
| 15 | 1916 | 15:39:32 | BATE | 606186181719667000 |
| 13 | 1916 | 15:39:32 | BATE | 620259930555756000 |
| 100 | 1916 | 15:39:38 | BATE | 620259930555758000 |
| 132 | 1916 | 15:40:09 | XLON | 606186181719682000 |
| 146 | 1916 | 15:40:09 | BATE | 620259930555771000 |
| 172 | 1916 | 15:40:54 | XLON | 606186181719700000 |
| 68 | 1916 | 15:40:54 | XLON | 606186181719700000 |
| 50 | 1916 | 15:40:55 | XLON | 606186181719701000 |
| 172 | 1916 | 15:40:55 | XLON | 606186181719701000 |
| 15 | 1916 | 15:40:55 | BATE | 620259930555790000 |
| 64 | 1916 | 15:41:03 | XLON | 606186181719704000 |
| 172 | 1916 | 15:41:03 | XLON | 606186181719704000 |
| 127 | 1916 | 15:42:07 | CHIX | 606186181719733000 |
| 74 | 1916 | 15:42:07 | XLON | 620259930555823000 |
| 37 | 1916 | 15:42:07 | XLON | 620259930555823000 |
| 128 | 1915.5 | 15:42:08 | XLON | 620259930555824000 |
| 132 | 1915.5 | 15:42:14 | BATE | 606186181719737000 |
| 111 | 1915.5 | 15:42:14 | BATE | 606186181719737000 |
| 411 | 1915.5 | 15:42:14 | CHIX | 620259930555828000 |
| 255 | 1915.5 | 15:42:14 | CHIX | 606186181719737000 |
| 111 | 1915.5 | 15:42:15 | TRQX | 606186181719738000 |
| 49 | 1915 | 15:42:15 | XLON | 606186181719738000 |
| 118 | 1915 | 15:42:15 | BATE | 606186181719738000 |
| 111 | 1915 | 15:42:15 | BATE | 606186181719738000 |
| 62 | 1915 | 15:42:15 | XLON | 606186181719738000 |
| 255 | 1915.5 | 15:42:15 | CHIX | 606186181719738000 |
| 113 | 1915.5 | 15:42:15 | CHIX | 606186181719738000 |
| 161 | 1915.5 | 15:42:19 | CHIX | 620259930555831000 |
| 275 | 1915.5 | 15:42:19 | CHIX | 620259930555831000 |
| 186 | 1915.5 | 15:42:19 | XLON | 606186181719740000 |
| 101 | 1915.5 | 15:42:19 | XLON | 606186181719740000 |
| 78 | 1920.5 | 15:49:05 | XLON | 606186181719926000 |
| 53 | 1920.5 | 15:49:05 | XLON | 606186181719926000 |
| 263 | 1920.5 | 15:49:05 | XLON | 606186181719926000 |
| 131 | 1920.5 | 15:49:05 | CHIX | 606186181719926000 |
| 170 | 1920 | 15:49:09 | BATE | 606186181719930000 |
| 25 | 1920 | 15:49:09 | CHIX | 620259930556026000 |
| 86 | 1920 | 15:49:09 | CHIX | 620259930556026000 |
| 131 | 1920 | 15:49:09 | BATE | 620259930556026000 |
| 220 | 1920 | 15:49:09 | XLON | 606186181719930000 |
| 172 | 1920 | 15:49:09 | XLON | 606186181719930000 |
| 46 | 1920 | 15:49:09 | XLON | 606186181719930000 |
| 255 | 1920 | 15:49:09 | CHIX | 620259930556026000 |
| 53 | 1920 | 15:49:09 | XLON | 620259930556026000 |
| 21 | 1919.5 | 15:49:12 | CHIX | 606186181719931000 |
| 111 | 1919.5 | 15:49:12 | BATE | 620259930556027000 |
| 149 | 1919.5 | 15:49:12 | CHIX | 606186181719931000 |
| 46 | 1919.5 | 15:49:12 | AQXE | 606186181719931000 |
| 172 | 1919.5 | 15:49:12 | XLON | 620259930556027000 |
| 11 | 1919.5 | 15:49:12 | XLON | 620259930556027000 |
| 167 | 1919.5 | 15:49:12 | XLON | 606186181719931000 |
| 65 | 1919.5 | 15:49:13 | AQXE | 606186181719932000 |
| 172 | 1919.5 | 15:49:13 | XLON | 606186181719932000 |
| 84 | 1919.5 | 15:49:13 | XLON | 606186181719932000 |
| 50 | 1919.5 | 15:49:13 | XLON | 606186181719932000 |
| 111 | 1919.5 | 15:49:13 | CHIX | 620259930556028000 |
| 87 | 1919.5 | 15:49:13 | XLON | 606186181719932000 |
| 144 | 1919.5 | 15:49:13 | CHIX | 606186181719932000 |
| 172 | 1919.5 | 15:49:13 | XLON | 606186181719932000 |
| 80 | 1919.5 | 15:49:13 | XLON | 620259930556028000 |
| 41 | 1919.5 | 15:49:43 | XLON | 606186181719945000 |
| 265 | 1919.5 | 15:49:43 | XLON | 606186181719945000 |
| 111 | 1919.5 | 15:49:43 | CHIX | 620259930556042000 |
| 172 | 1919.5 | 15:49:43 | XLON | 620259930556042000 |
| 154 | 1919.5 | 15:49:43 | XLON | 620259930556042000 |
| 151 | 1919 | 15:49:44 | CHIX | 606186181719946000 |
| 301 | 1919 | 15:49:44 | BATE | 620259930556042000 |
| 111 | 1919 | 15:49:44 | TRQX | 620259930556042000 |
| 172 | 1919 | 15:49:44 | XLON | 606186181719946000 |
| 83 | 1919 | 15:49:44 | XLON | 606186181719946000 |
| 253 | 1919 | 15:49:44 | CHIX | 620259930556042000 |
| 129 | 1917 | 15:54:51 | CHIX | 606186181720091000 |
| 128 | 1919 | 15:56:10 | XLON | 606186181720131000 |
| 111 | 1919 | 15:56:10 | BATE | 620259930556232000 |
| 131 | 1917 | 15:56:48 | CHIX | 606186181720181000 |
| 111 | 1917 | 15:57:30 | CHIX | 620259930556310000 |
| 140 | 1917 | 15:57:32 | BATE | 606186181720207000 |
| 117 | 1917 | 15:57:32 | BATE | 606186181720207000 |
| 50 | 1917 | 15:57:33 | XLON | 606186181720208000 |
| 66 | 1917 | 15:57:33 | XLON | 606186181720208000 |
| 140 | 1917 | 15:57:33 | CHIX | 606186181720208000 |
| 410 | 1918 | 15:59:17 | XLON | 620259930556359000 |
| 111 | 1918.5 | 16:00:00 | BATE | 620259930556378000 |
| 203 | 1918.5 | 16:00:03 | CHIX | 606186181720273000 |
| 151 | 1918.5 | 16:00:03 | CHIX | 606186181720273000 |
| 130 | 1918.5 | 16:00:03 | CHIX | 606186181720273000 |
| 16 | 1918.5 | 16:00:03 | CHIX | 606186181720273000 |
| 111 | 1918.5 | 16:00:03 | BATE | 620259930556380000 |
| 176 | 1918 | 16:00:46 | CHIX | 606186181720300000 |
| 105 | 1918 | 16:00:48 | CHIX | 606186181720303000 |
| 18 | 1918 | 16:00:48 | XLON | 620259930556410000 |
| 2 | 1918 | 16:00:48 | XLON | 620259930556410000 |
| 106 | 1918 | 16:00:48 | XLON | 620259930556410000 |
| 111 | 1918 | 16:00:48 | XLON | 620259930556410000 |
| 43 | 1918.5 | 16:00:58 | BATE | 606186181720309000 |
| 62 | 1918.5 | 16:00:58 | AQXE | 620259930556416000 |
| 42 | 1918.5 | 16:01:01 | TRQX | 620259930556418000 |
| 111 | 1918.5 | 16:01:03 | BATE | 606186181720312000 |
| 219 | 1918.5 | 16:01:03 | XLON | 606186181720312000 |
| 133 | 1918.5 | 16:01:03 | CHIX | 620259930556420000 |
| 129 | 1918.5 | 16:01:03 | AQXE | 620259930556420000 |
| 19 | 1918 | 16:01:18 | XLON | 620259930556427000 |
| 222 | 1918.5 | 16:01:21 | CHIX | 606186181720321000 |
| 24 | 1918.5 | 16:01:21 | BATE | 620259930556429000 |
| 111 | 1918.5 | 16:01:23 | CHIX | 606186181720322000 |
| 55 | 1918.5 | 16:01:23 | BATE | 606186181720322000 |
| 35 | 1918.5 | 16:01:23 | CHIX | 620259930556430000 |
| 229 | 1918.5 | 16:01:49 | CHIX | 606186181720336000 |
| 117 | 1918.5 | 16:01:50 | CHIX | 620259930556445000 |
| 222 | 1918.5 | 16:02:32 | CHIX | 606186181720359000 |
| 118 | 1918.5 | 16:02:32 | BATE | 620259930556468000 |
| 111 | 1918 | 16:02:34 | BATE | 606186181720360000 |
| 92 | 1918 | 16:02:34 | XLON | 620259930556469000 |
| 218 | 1918 | 16:02:34 | CHIX | 606186181720360000 |
| 151 | 1918 | 16:02:34 | TRQX | 606186181720360000 |
| 111 | 1918 | 16:02:34 | CHIX | 620259930556469000 |
| 139 | 1918 | 16:02:34 | XLON | 620259930556469000 |
| 124 | 1918 | 16:02:49 | XLON | 620259930556475000 |
| 250 | 1917.5 | 16:02:53 | BATE | 606186181720368000 |
| 111 | 1917.5 | 16:02:53 | BATE | 606186181720368000 |
| 111 | 1917.5 | 16:02:53 | TRQX | 606186181720368000 |
| 111 | 1917.5 | 16:02:53 | CHIX | 620259930556477000 |
| 145 | 1917.5 | 16:02:53 | XLON | 620259930556477000 |
| 172 | 1917.5 | 16:02:53 | XLON | 606186181720368000 |
| 210 | 1917.5 | 16:02:53 | XLON | 606186181720368000 |
| 140 | 1917.5 | 16:02:53 | XLON | 606186181720368000 |
| 72 | 1917.5 | 16:02:53 | XLON | 606186181720368000 |
| 167 | 1917.5 | 16:02:53 | XLON | 606186181720368000 |
| 255 | 1917.5 | 16:02:53 | CHIX | 620259930556477000 |
| 111 | 1917.5 | 16:02:55 | CHIX | 606186181720369000 |
| 85 | 1917.5 | 16:02:55 | XLON | 620259930556478000 |
| 221 | 1917.5 | 16:02:55 | XLON | 620259930556478000 |
| 150 | 1917.5 | 16:02:55 | CHIX | 606186181720369000 |
| 142 | 1917.5 | 16:02:55 | CHIX | 606186181720369000 |
| 111 | 1917 | 16:03:13 | BATE | 606186181720377000 |
| 111 | 1917 | 16:03:13 | CHIX | 620259930556486000 |
| 167 | 1917 | 16:03:13 | XLON | 620259930556486000 |
| 124 | 1917 | 16:03:13 | TRQX | 620259930556486000 |
| 172 | 1917 | 16:03:13 | XLON | 620259930556486000 |
| 55 | 1917 | 16:03:13 | XLON | 620259930556486000 |
| 170 | 1917 | 16:03:13 | XLON | 620259930556486000 |
| 113 | 1917 | 16:03:13 | XLON | 620259930556486000 |
| 82 | 1917 | 16:03:13 | XLON | 606186181720377000 |
| 219 | 1917 | 16:03:19 | XLON | 606186181720382000 |
| 111 | 1917 | 16:03:19 | CHIX | 620259930556491000 |
| 133 | 1916 | 16:07:04 | CHIX | 606186181720508000 |
| 280 | 1916 | 16:07:04 | XLON | 620259930556620000 |
| 75 | 1916 | 16:07:04 | XLON | 606186181720508000 |
| 140 | 1916 | 16:07:04 | CHIX | 620259930556620000 |
| 111 | 1916 | 16:07:04 | AQXE | 620259930556620000 |
| 117 | 1916 | 16:08:57 | XLON | 606186181720576000 |
| 146 | 1916 | 16:09:26 | CHIX | 606186181720594000 |
| 87 | 1916 | 16:09:26 | XLON | 620259930556709000 |
| 24 | 1916 | 16:09:26 | XLON | 620259930556709000 |
| 151 | 1916 | 16:10:12 | CHIX | 606186181720624000 |
| 111 | 1916 | 16:10:12 | XLON | 620259930556739000 |
| 145 | 1916.5 | 16:10:24 | CHIX | 620259930556747000 |
| 3 | 1916.5 | 16:10:24 | XLON | 606186181720632000 |
| 113 | 1916.5 | 16:10:24 | XLON | 606186181720632000 |
| 45 | 1916.5 | 16:10:44 | TRQX | 606186181720645000 |
| 16 | 1916.5 | 16:10:44 | CHIX | 606186181720645000 |
| 198 | 1916.5 | 16:10:44 | XLON | 620259930556762000 |
| 196 | 1916.5 | 16:11:54 | CHIX | 606186181720686000 |
| 111 | 1916.5 | 16:11:54 | XLON | 620259930556804000 |
| 144 | 1916.5 | 16:11:54 | CHIX | 620259930556804000 |
| 173 | 1916.5 | 16:12:01 | CHIX | 606186181720691000 |
| 5 | 1916.5 | 16:12:03 | CHIX | 606186181720692000 |
| 13 | 1916.5 | 16:12:03 | XLON | 620259930556810000 |
| 98 | 1916.5 | 16:12:03 | XLON | 620259930556810000 |
| 138 | 1917 | 16:12:06 | CHIX | 620259930556812000 |
| 143 | 1917 | 16:12:19 | CHIX | 606186181720702000 |
| 67 | 1917 | 16:12:21 | XLON | 620259930556822000 |
| 44 | 1917 | 16:12:21 | XLON | 620259930556822000 |
| 111 | 1917 | 16:12:40 | CHIX | 606186181720716000 |
| 111 | 1917.5 | 16:12:40 | CHIX | 620259930556835000 |
| 42 | 1917.5 | 16:12:40 | CHIX | 620259930556835000 |
| 255 | 1919 | 16:13:00 | CHIX | 606186181720728000 |
| 124 | 1919 | 16:13:00 | CHIX | 620259930556847000 |
| 111 | 1918.5 | 16:13:15 | XLON | 606186181720736000 |
| 26 | 1918.5 | 16:13:15 | CHIX | 620259930556855000 |
| 160 | 1918.5 | 16:13:15 | CHIX | 620259930556855000 |
| 2 | 1918 | 16:13:18 | TRQX | 606186181720737000 |
| 111 | 1918 | 16:13:26 | XLON | 620259930556861000 |
| 4 | 1918 | 16:13:27 | CHIX | 620259930556862000 |
| 239 | 1918.5 | 16:13:31 | AQXE | 606186181720745000 |
| 42 | 1918.5 | 16:13:47 | AQXE | 606186181720752000 |
| 205 | 1918.5 | 16:13:47 | AQXE | 606186181720752000 |
| 144 | 1918 | 16:14:16 | CHIX | 620259930556890000 |
| 69 | 1918.5 | 16:14:17 | AQXE | 606186181720770000 |
| 38 | 1918.5 | 16:14:17 | AQXE | 606186181720770000 |
| 145 | 1918.5 | 16:14:17 | AQXE | 620259930556891000 |
| 237 | 1918.5 | 16:14:34 | AQXE | 606186181720781000 |
| 20 | 1918.5 | 16:14:34 | AQXE | 620259930556902000 |
| 43 | 1918.5 | 16:14:50 | AQXE | 606186181720791000 |
| 209 | 1918.5 | 16:14:50 | AQXE | 606186181720791000 |
| 16 | 1918.5 | 16:14:50 | AQXE | 620259930556912000 |
| 394 | 1918 | 16:15:03 | AQXE | 606186181720805000 |
| 109 | 1918 | 16:15:03 | TRQX | 606186181720805000 |
| 111 | 1918 | 16:15:03 | BATE | 606186181720805000 |
| 150 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 111 | 1918 | 16:15:03 | CHIX | 620259930556926000 |
| 144 | 1918 | 16:15:03 | CHIX | 606186181720805000 |
| 83 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 118 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 350 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 255 | 1918 | 16:15:03 | CHIX | 606186181720805000 |
| 36 | 1918 | 16:15:03 | CHIX | 606186181720805000 |
| 34 | 1918 | 16:15:03 | CHIX | 606186181720805000 |
| 33 | 1918 | 16:15:03 | CHIX | 606186181720805000 |
| 180 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 233 | 1918 | 16:15:03 | XLON | 620259930556926000 |
| 191 | 1918 | 16:15:03 | XLON | 606186181720805000 |
| 299 | 1917.5 | 16:15:04 | BATE | 606186181720806000 |
| 111 | 1917.5 | 16:15:04 | TRQX | 620259930556927000 |
| 255 | 1917 | 16:15:04 | CHIX | 620259930556927000 |
| 140 | 1917.5 | 16:15:04 | CHIX | 620259930556927000 |
| 190 | 1917.5 | 16:15:04 | CHIX | 620259930556927000 |
| 156 | 1917.5 | 16:15:04 | CHIX | 620259930556927000 |
| 196 | 1917 | 16:15:04 | AQXE | 606186181720806000 |
| 10 | 1917 | 16:15:04 | AQXE | 606186181720806000 |
| 233 | 1917 | 16:15:04 | XLON | 620259930556927000 |
| 199 | 1917 | 16:15:04 | XLON | 620259930556927000 |
| 121 | 1917 | 16:15:04 | XLON | 620259930556927000 |
| 173 | 1917 | 16:15:04 | XLON | 620259930556927000 |
| 40 | 1917 | 16:15:04 | XLON | 620259930556927000 |
| 127 | 1917 | 16:15:04 | BATE | 620259930556927000 |
| 120 | 1915 | 16:19:52 | AQXE | 620259930557110000 |
| 132 | 1914.5 | 16:20:05 | TRQX | 606186181721000000 |
| 33 | 1914.5 | 16:20:05 | BATE | 620259930557127000 |
| 2 | 1915 | 16:20:15 | CHIX | 606186181721006000 |
| 245 | 1915 | 16:20:15 | AQXE | 620259930557133000 |
| 17 | 1914.5 | 16:20:21 | XLON | 620259930557138000 |
| 17 | 1914.5 | 16:20:25 | XLON | 620259930557141000 |
| 135 | 1915 | 16:20:27 | AQXE | 606186181721016000 |
| 63 | 1915 | 16:20:36 | AQXE | 606186181721021000 |
| 105 | 1915 | 16:20:36 | AQXE | 606186181721021000 |
| 72 | 1915 | 16:20:40 | AQXE | 606186181721024000 |
| 44 | 1915 | 16:20:47 | AQXE | 620259930557154000 |
| 104 | 1915 | 16:20:47 | AQXE | 620259930557154000 |
| 105 | 1915 | 16:20:47 | CHIX | 606186181721028000 |
| 73 | 1914.5 | 16:20:51 | XLON | 620259930557157000 |
| 132 | 1915 | 16:21:02 | CHIX | 620259930557163000 |
| 78 | 1914.5 | 16:21:04 | XLON | 606186181721038000 |
| 13 | 1914.5 | 16:21:04 | XLON | 620259930557165000 |
| 122 | 1914.5 | 16:21:11 | XLON | 606186181721043000 |
| 133 | 1915 | 16:21:49 | XLON | 606186181721067000 |
| 110 | 1915 | 16:21:49 | CHIX | 620259930557194000 |
| 23 | 1915 | 16:21:49 | CHIX | 620259930557194000 |
| 10 | 1915 | 16:21:57 | XLON | 606186181721071000 |
| 111 | 1915 | 16:21:57 | CHIX | 620259930557198000 |
| 218 | 1915 | 16:23:03 | TRQX | 606186181721111000 |
| 111 | 1915 | 16:23:03 | BATE | 606186181721111000 |
| 213 | 1915 | 16:23:03 | XLON | 606186181721111000 |
| 137 | 1915 | 16:23:03 | CHIX | 620259930557239000 |
| 169 | 1915 | 16:23:20 | BATE | 606186181721122000 |
| 140 | 1915 | 16:23:20 | TRQX | 620259930557250000 |
| 292 | 1915 | 16:23:20 | XLON | 620259930557250000 |
| 212 | 1915 | 16:23:22 | XLON | 606186181721124000 |
| 21 | 1915 | 16:23:24 | XLON | 606186181721125000 |
| 100 | 1915 | 16:23:24 | XLON | 606186181721125000 |
| 128 | 1915 | 16:23:24 | XLON | 606186181721125000 |
| 129 | 1914.5 | 16:23:24 | XLON | 620259930557253000 |
| 37 | 1915 | 16:23:27 | XLON | 620259930557255000 |
| 290 | 1915 | 16:23:27 | XLON | 620259930557255000 |
| 198 | 1915 | 16:23:31 | XLON | 620259930557257000 |
| 198 | 1915 | 16:23:33 | XLON | 606186181721131000 |
| 1 | 1915 | 16:23:35 | XLON | 620259930557260000 |
| 197 | 1915 | 16:23:35 | XLON | 620259930557260000 |
| 101 | 1914.5 | 16:23:42 | CHIX | 620259930557264000 |
| 227 | 1915 | 16:23:58 | XLON | 620259930557274000 |
| 227 | 1915 | 16:24:02 | XLON | 606186181721148000 |
| 222 | 1914.5 | 16:24:03 | BATE | 606186181721149000 |
| 122 | 1914.5 | 16:24:03 | CHIX | 620259930557277000 |
| 135 | 1914.5 | 16:24:03 | BATE | 620259930557277000 |
| 233 | 1914.5 | 16:24:03 | XLON | 606186181721149000 |
| 83 | 1914.5 | 16:24:03 | XLON | 606186181721149000 |
| 131 | 1914.5 | 16:24:03 | XLON | 606186181721149000 |
| 255 | 1914.5 | 16:24:03 | CHIX | 620259930557277000 |
| 255 | 1914.5 | 16:24:03 | CHIX | 620259930557277000 |
| 111 | 1914.5 | 16:24:03 | CHIX | 620259930557277000 |
| 255 | 1914.5 | 16:24:03 | CHIX | 606186181721149000 |
| 245 | 1914.5 | 16:24:03 | XLON | 606186181721149000 |
| 268 | 1914.5 | 16:24:03 | XLON | 606186181721149000 |
| 111 | 1914.5 | 16:24:03 | CHIX | 620259930557278000 |
| 89 | 1914.5 | 16:24:03 | XLON | 620259930557278000 |
| 132 | 1914.5 | 16:24:06 | XLON | 620259930557280000 |
| 66 | 1914 | 16:24:07 | AQXE | 606186181721152000 |
| 241 | 1914 | 16:24:07 | XLON | 606186181721152000 |
| 333 | 1914 | 16:24:07 | BATE | 606186181721152000 |
| 26 | 1914 | 16:24:07 | BATE | 606186181721152000 |
| 227 | 1914 | 16:24:07 | BATE | 620259930557281000 |
| 132 | 1914 | 16:24:07 | TRQX | 620259930557281000 |
| 162 | 1914 | 16:24:07 | CHIX | 620259930557281000 |
| 129 | 1914 | 16:24:07 | TRQX | 620259930557281000 |
| 242 | 1914 | 16:24:07 | CHIX | 620259930557281000 |
| 111 | 1914 | 16:24:07 | TRQX | 620259930557281000 |
| 255 | 1914 | 16:24:07 | CHIX | 606186181721152000 |
| 233 | 1914 | 16:24:07 | XLON | 620259930557281000 |
| 255 | 1914 | 16:24:07 | CHIX | 606186181721152000 |
| 4 | 1914 | 16:24:07 | CHIX | 606186181721152000 |
| 185 | 1914 | 16:24:07 | CHIX | 606186181721152000 |
| 111 | 1914 | 16:24:07 | XLON | 620259930557281000 |
| 222 | 1914 | 16:24:07 | XLON | 620259930557281000 |
| 151 | 1913.5 | 16:24:10 | CHIX | 620259930557283000 |
| 111 | 1913.5 | 16:24:10 | BATE | 606186181721154000 |
| 111 | 1913.5 | 16:24:10 | TRQX | 606186181721154000 |
| 222 | 1914.5 | 16:27:29 | BATE | 606186181721274000 |
| 122 | 1914.5 | 16:27:29 | BATE | 606186181721274000 |
| 27 | 1914.5 | 16:28:23 | BATE | 606186181721304000 |
| 111 | 1914.5 | 16:28:23 | BATE | 606186181721304000 |
| 212 | 1914.5 | 16:28:23 | CHIX | 620259930557435000 |
| 155 | 1914.5 | 16:28:23 | TRQX | 620259930557435000 |
| 111 | 1914.5 | 16:28:23 | CHIX | 606186181721304000 |
| 52 | 1914.5 | 16:29:00 | XLON | 606186181721324000 |
| 183 | 1914.5 | 16:29:09 | BATE | 620259930557461000 |
| 59 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 200 | 1914.5 | 16:29:09 | XLON | 620259930557461000 |
| 28 | 1914.5 | 16:29:09 | XLON | 620259930557461000 |
| 34 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 209 | 1914.5 | 16:29:09 | CHIX | 606186181721330000 |
| 69 | 1914.5 | 16:29:09 | XLON | 620259930557461000 |
| 42 | 1914.5 | 16:29:09 | XLON | 620259930557461000 |
| 191 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 53 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 60 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 28 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 46 | 1914.5 | 16:29:09 | CHIX | 620259930557461000 |
| 34 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 233 | 1914.5 | 16:29:09 | XLON | 606186181721330000 |
| 40 | 1914.5 | 16:29:09 | CHIX | 620259930557461000 |
| 1 | 1914 | 16:29:13 | BATE | 620259930557464000 |
| 29 | 1914 | 16:29:13 | BATE | 620259930557464000 |
| 111 | 1914 | 16:29:40 | TRQX | 606186181721348000 |
| 202 | 1914 | 16:29:40 | BATE | 620259930557481000 |
| 222 | 1914 | 16:29:50 | XLON | 606186181721355000 |
| 111 | 1914 | 16:29:50 | CHIX | 606186181721355000 |
| 175 | 1914 | 16:29:50 | BATE | 620259930557487000 |
| 285 | 1914 | 16:29:50 | XLON | 606186181721356000 |
| 111 | 1914 | 16:29:50 | CHIX | 620259930557488000 |
| 128 | 1914 | 16:29:52 | TRQX | 606186181721367000 |
| 111 | 1914 | 16:29:52 | BATE | 606186181721367000 |
| 53 | 1914 | 16:29:52 | CHIX | 620259930557497000 |
| 169 | 1914 | 16:29:53 | CHIX | 606186181721369000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
