26 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,570 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,958 ordinary shares in treasury, and has 1,851,025,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,950,288 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 March 2025 |
| Number of ordinary shares purchased: | 249,570 |
| Highest price paid per share (p): | 3898 |
| Lowest price paid per share (p): | 3859 |
| Volume weighted average price paid per share (p): | 3876.2294 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 26-Mar-2025 | 16:24:14 | 406 | 3877.00 | XLON | 2515722 | | |
| 26-Mar-2025 | 16:24:14 | 380 | 3877.00 | XLON | 2515720 | | |
| 26-Mar-2025 | 16:23:11 | 620 | 3878.00 | XLON | 2513892 | | |
| 26-Mar-2025 | 16:23:11 | 689 | 3878.00 | XLON | 2513890 | | |
| 26-Mar-2025 | 16:19:54 | 688 | 3881.00 | XLON | 2508017 | | |
| 26-Mar-2025 | 16:12:44 | 87 | 3882.00 | XLON | 2495592 | | |
| 26-Mar-2025 | 16:12:43 | 67 | 3882.00 | XLON | 2495571 | | |
| 26-Mar-2025 | 16:12:42 | 1,295 | 3881.00 | XLON | 2495509 | | |
| 26-Mar-2025 | 16:11:55 | 367 | 3882.00 | XLON | 2494118 | | |
| 26-Mar-2025 | 16:11:55 | 1,031 | 3882.00 | XLON | 2494120 | | |
| 26-Mar-2025 | 16:11:55 | 896 | 3882.00 | XLON | 2494122 | | |
| 26-Mar-2025 | 16:11:55 | 491 | 3882.00 | XLON | 2494124 | | |
| 26-Mar-2025 | 16:09:18 | 1,304 | 3877.00 | XLON | 2489993 | | |
| 26-Mar-2025 | 16:09:03 | 254 | 3878.00 | XLON | 2489600 | | |
| 26-Mar-2025 | 16:09:03 | 39 | 3878.00 | XLON | 2489598 | | |
| 26-Mar-2025 | 16:09:03 | 158 | 3878.00 | XLON | 2489596 | | |
| 26-Mar-2025 | 16:09:03 | 762 | 3878.00 | XLON | 2489594 | | |
| 26-Mar-2025 | 16:08:03 | 264 | 3878.00 | XLON | 2488230 | | |
| 26-Mar-2025 | 16:08:03 | 762 | 3878.00 | XLON | 2488228 | | |
| 26-Mar-2025 | 16:08:03 | 81 | 3878.00 | XLON | 2488226 | | |
| 26-Mar-2025 | 16:07:03 | 1,423 | 3878.00 | XLON | 2486726 | | |
| 26-Mar-2025 | 16:05:52 | 1,419 | 3878.00 | XLON | 2484962 | | |
| 26-Mar-2025 | 16:03:18 | 1,403 | 3877.00 | XLON | 2480931 | | |
| 26-Mar-2025 | 16:00:31 | 180 | 3878.00 | XLON | 2476552 | | |
| 26-Mar-2025 | 16:00:31 | 1,216 | 3878.00 | XLON | 2476550 | | |
| 26-Mar-2025 | 15:59:27 | 1,358 | 3879.00 | XLON | 2473230 | | |
| 26-Mar-2025 | 15:57:27 | 641 | 3879.00 | XLON | 2470829 | | |
| 26-Mar-2025 | 15:57:27 | 715 | 3879.00 | XLON | 2470827 | | |
| 26-Mar-2025 | 15:56:10 | 1,200 | 3879.00 | XLON | 2467150 | | |
| 26-Mar-2025 | 15:56:10 | 134 | 3879.00 | XLON | 2467146 | | |
| 26-Mar-2025 | 15:56:06 | 155 | 3880.00 | XLON | 2466987 | | |
| 26-Mar-2025 | 15:56:06 | 133 | 3880.00 | XLON | 2466985 | | |
| 26-Mar-2025 | 15:56:06 | 761 | 3880.00 | XLON | 2466993 | | |
| 26-Mar-2025 | 15:56:06 | 155 | 3880.00 | XLON | 2466989 | | |
| 26-Mar-2025 | 15:56:06 | 147 | 3880.00 | XLON | 2466991 | | |
| 26-Mar-2025 | 15:52:20 | 954 | 3880.00 | XLON | 2462111 | | |
| 26-Mar-2025 | 15:52:20 | 270 | 3880.00 | XLON | 2462109 | | |
| 26-Mar-2025 | 15:52:03 | 1,414 | 3881.00 | XLON | 2461724 | | |
| 26-Mar-2025 | 15:49:08 | 364 | 3880.00 | XLON | 2458013 | | |
| 26-Mar-2025 | 15:49:08 | 923 | 3880.00 | XLON | 2458011 | | |
| 26-Mar-2025 | 15:46:56 | 334 | 3883.00 | XLON | 2455099 | | |
| 26-Mar-2025 | 15:46:56 | 1,411 | 3883.00 | XLON | 2455101 | | |
| 26-Mar-2025 | 15:46:56 | 931 | 3883.00 | XLON | 2455084 | | |
| 26-Mar-2025 | 15:46:56 | 97 | 3883.00 | XLON | 2455086 | | |
| 26-Mar-2025 | 15:42:13 | 907 | 3883.00 | XLON | 2449292 | | |
| 26-Mar-2025 | 15:42:13 | 498 | 3883.00 | XLON | 2449290 | | |
| 26-Mar-2025 | 15:41:42 | 135 | 3883.00 | XLON | 2448543 | | |
| 26-Mar-2025 | 15:41:42 | 409 | 3883.00 | XLON | 2448541 | | |
| 26-Mar-2025 | 15:41:42 | 1,080 | 3883.00 | XLON | 2448539 | | |
| 26-Mar-2025 | 15:41:28 | 200 | 3883.00 | XLON | 2448278 | | |
| 26-Mar-2025 | 15:41:28 | 621 | 3883.00 | XLON | 2448276 | | |
| 26-Mar-2025 | 15:39:45 | 81 | 3883.00 | XLON | 2446017 | | |
| 26-Mar-2025 | 15:39:45 | 366 | 3883.00 | XLON | 2446019 | | |
| 26-Mar-2025 | 15:39:45 | 1,090 | 3883.00 | XLON | 2446015 | | |
| 26-Mar-2025 | 15:37:35 | 1,189 | 3879.00 | XLON | 2443399 | | |
| 26-Mar-2025 | 15:33:37 | 687 | 3878.00 | XLON | 2438319 | | |
| 26-Mar-2025 | 15:33:37 | 257 | 3878.00 | XLON | 2438317 | | |
| 26-Mar-2025 | 15:33:37 | 349 | 3878.00 | XLON | 2438315 | | |
| 26-Mar-2025 | 15:31:12 | 338 | 3879.00 | XLON | 2435446 | | |
| 26-Mar-2025 | 15:31:11 | 967 | 3879.00 | XLON | 2435423 | | |
| 26-Mar-2025 | 15:30:57 | 1,246 | 3880.00 | XLON | 2435117 | | |
| 26-Mar-2025 | 15:28:49 | 240 | 3880.00 | XLON | 2432144 | | |
| 26-Mar-2025 | 15:28:49 | 919 | 3880.00 | XLON | 2432146 | | |
| 26-Mar-2025 | 15:26:14 | 1 | 3885.00 | XLON | 2428132 | | |
| 26-Mar-2025 | 15:26:14 | 1,456 | 3885.00 | XLON | 2428130 | | |
| 26-Mar-2025 | 15:26:07 | 15 | 3886.00 | XLON | 2427903 | | |
| 26-Mar-2025 | 15:26:07 | 1,310 | 3886.00 | XLON | 2427901 | | |
| 26-Mar-2025 | 15:26:07 | 52 | 3886.00 | XLON | 2427899 | | |
| 26-Mar-2025 | 15:25:12 | 1,330 | 3887.00 | XLON | 2426523 | | |
| 26-Mar-2025 | 15:22:04 | 850 | 3886.00 | XLON | 2420432 | | |
| 26-Mar-2025 | 15:22:04 | 569 | 3886.00 | XLON | 2420430 | | |
| 26-Mar-2025 | 15:19:36 | 1,407 | 3887.00 | XLON | 2417189 | | |
| 26-Mar-2025 | 15:19:29 | 468 | 3888.00 | XLON | 2417056 | | |
| 26-Mar-2025 | 15:19:19 | 934 | 3888.00 | XLON | 2416810 | | |
| 26-Mar-2025 | 15:18:35 | 525 | 3888.00 | XLON | 2415853 | | |
| 26-Mar-2025 | 15:18:35 | 768 | 3888.00 | XLON | 2415851 | | |
| 26-Mar-2025 | 15:18:35 | 1,279 | 3888.00 | XLON | 2415849 | | |
| 26-Mar-2025 | 15:14:20 | 1,018 | 3886.00 | XLON | 2409565 | | |
| 26-Mar-2025 | 15:14:20 | 125 | 3886.00 | XLON | 2409563 | | |
| 26-Mar-2025 | 15:12:05 | 1,270 | 3885.00 | XLON | 2406391 | | |
| 26-Mar-2025 | 15:10:31 | 997 | 3885.00 | XLON | 2403940 | | |
| 26-Mar-2025 | 15:10:31 | 371 | 3885.00 | XLON | 2403938 | | |
| 26-Mar-2025 | 15:08:09 | 1,397 | 3886.00 | XLON | 2399454 | | |
| 26-Mar-2025 | 15:07:05 | 421 | 3886.00 | XLON | 2397769 | | |
| 26-Mar-2025 | 15:07:00 | 731 | 3886.00 | XLON | 2397639 | | |
| 26-Mar-2025 | 15:05:08 | 1,192 | 3887.00 | XLON | 2393057 | | |
| 26-Mar-2025 | 15:03:29 | 226 | 3888.00 | XLON | 2390648 | | |
| 26-Mar-2025 | 15:03:29 | 1,097 | 3888.00 | XLON | 2390646 | | |
| 26-Mar-2025 | 15:02:31 | 943 | 3887.00 | XLON | 2389324 | | |
| 26-Mar-2025 | 15:02:31 | 474 | 3887.00 | XLON | 2389322 | | |
| 26-Mar-2025 | 15:02:13 | 684 | 3888.00 | XLON | 2388957 | | |
| 26-Mar-2025 | 15:02:13 | 676 | 3888.00 | XLON | 2388955 | | |
| 26-Mar-2025 | 15:00:45 | 228 | 3887.00 | XLON | 2386156 | | |
| 26-Mar-2025 | 15:00:45 | 200 | 3887.00 | XLON | 2386158 | | |
| 26-Mar-2025 | 15:00:45 | 426 | 3887.00 | XLON | 2386125 | | |
| 26-Mar-2025 | 14:59:25 | 800 | 3886.00 | XLON | 2382871 | | |
| 26-Mar-2025 | 14:56:03 | 495 | 3886.00 | XLON | 2377311 | | |
| 26-Mar-2025 | 14:56:03 | 230 | 3886.00 | XLON | 2377309 | | |
| 26-Mar-2025 | 14:56:03 | 480 | 3886.00 | XLON | 2377307 | | |
| 26-Mar-2025 | 14:56:03 | 1,025 | 3886.00 | XLON | 2377305 | | |
| 26-Mar-2025 | 14:56:03 | 185 | 3886.00 | XLON | 2377303 | | |
| 26-Mar-2025 | 14:53:32 | 507 | 3885.00 | XLON | 2373580 | | |
| 26-Mar-2025 | 14:53:32 | 370 | 3885.00 | XLON | 2373568 | | |
| 26-Mar-2025 | 14:53:32 | 235 | 3885.00 | XLON | 2373570 | | |
| 26-Mar-2025 | 14:53:32 | 98 | 3885.00 | XLON | 2373572 | | |
| 26-Mar-2025 | 14:53:32 | 1,288 | 3885.00 | XLON | 2373562 | | |
| 26-Mar-2025 | 14:52:39 | 1,245 | 3885.00 | XLON | 2372368 | | |
| 26-Mar-2025 | 14:51:37 | 1,255 | 3885.00 | XLON | 2370606 | | |
| 26-Mar-2025 | 14:51:37 | 117 | 3885.00 | XLON | 2370604 | | |
| 26-Mar-2025 | 14:46:05 | 1,291 | 3879.00 | XLON | 2360443 | | |
| 26-Mar-2025 | 14:46:02 | 77 | 3879.00 | XLON | 2360403 | | |
| 26-Mar-2025 | 14:44:11 | 1,306 | 3879.00 | XLON | 2356900 | | |
| 26-Mar-2025 | 14:43:33 | 292 | 3881.00 | XLON | 2355870 | | |
| 26-Mar-2025 | 14:43:33 | 1,402 | 3881.00 | XLON | 2355872 | | |
| 26-Mar-2025 | 14:43:02 | 995 | 3881.00 | XLON | 2354898 | | |
| 26-Mar-2025 | 14:43:01 | 344 | 3881.00 | XLON | 2354827 | | |
| 26-Mar-2025 | 14:42:59 | 1,635 | 3882.00 | XLON | 2354764 | | |
| 26-Mar-2025 | 14:41:45 | 1,581 | 3880.00 | XLON | 2352438 | | |
| 26-Mar-2025 | 14:39:41 | 1,829 | 3880.00 | XLON | 2349384 | | |
| 26-Mar-2025 | 14:36:44 | 1,251 | 3878.00 | XLON | 2344922 | | |
| 26-Mar-2025 | 14:36:44 | 1,235 | 3878.00 | XLON | 2344920 | | |
| 26-Mar-2025 | 14:35:17 | 31 | 3876.00 | XLON | 2342699 | | |
| 26-Mar-2025 | 14:31:04 | 221 | 3874.00 | XLON | 2334845 | | |
| 26-Mar-2025 | 14:31:04 | 124 | 3874.00 | XLON | 2334843 | | |
| 26-Mar-2025 | 14:31:04 | 84 | 3874.00 | XLON | 2334847 | | |
| 26-Mar-2025 | 14:31:04 | 609 | 3874.00 | XLON | 2334839 | | |
| 26-Mar-2025 | 14:31:04 | 220 | 3874.00 | XLON | 2334841 | | |
| 26-Mar-2025 | 14:31:04 | 1,349 | 3874.00 | XLON | 2334834 | | |
| 26-Mar-2025 | 14:30:16 | 57 | 3875.00 | XLON | 2333356 | | |
| 26-Mar-2025 | 14:30:16 | 225 | 3875.00 | XLON | 2333354 | | |
| 26-Mar-2025 | 14:30:16 | 124 | 3875.00 | XLON | 2333352 | | |
| 26-Mar-2025 | 14:30:16 | 250 | 3875.00 | XLON | 2333350 | | |
| 26-Mar-2025 | 14:30:16 | 609 | 3875.00 | XLON | 2333348 | | |
| 26-Mar-2025 | 14:25:27 | 708 | 3875.00 | XLON | 2324887 | | |
| 26-Mar-2025 | 14:25:27 | 615 | 3875.00 | XLON | 2324889 | | |
| 26-Mar-2025 | 14:24:57 | 1,317 | 3876.00 | XLON | 2324152 | | |
| 26-Mar-2025 | 14:21:03 | 1,356 | 3874.00 | XLON | 2318550 | | |
| 26-Mar-2025 | 14:21:03 | 1,235 | 3875.00 | XLON | 2318547 | | |
| 26-Mar-2025 | 14:18:27 | 423 | 3875.00 | XLON | 2313900 | | |
| 26-Mar-2025 | 14:18:27 | 962 | 3875.00 | XLON | 2313898 | | |
| 26-Mar-2025 | 14:18:15 | 1,253 | 3876.00 | XLON | 2313457 | | |
| 26-Mar-2025 | 14:16:46 | 1,564 | 3876.00 | XLON | 2311030 | | |
| 26-Mar-2025 | 14:15:58 | 1,093 | 3877.00 | XLON | 2309914 | | |
| 26-Mar-2025 | 14:15:58 | 294 | 3877.00 | XLON | 2309912 | | |
| 26-Mar-2025 | 14:14:00 | 1,407 | 3876.00 | XLON | 2306537 | | |
| 26-Mar-2025 | 14:14:00 | 10 | 3876.00 | XLON | 2306539 | | |
| 26-Mar-2025 | 14:13:53 | 1,446 | 3877.00 | XLON | 2306438 | | |
| 26-Mar-2025 | 14:10:20 | 384 | 3875.00 | XLON | 2299398 | | |
| 26-Mar-2025 | 14:10:08 | 200 | 3875.00 | XLON | 2299140 | | |
| 26-Mar-2025 | 14:10:08 | 564 | 3875.00 | XLON | 2299138 | | |
| 26-Mar-2025 | 14:10:08 | 10 | 3875.00 | XLON | 2299136 | | |
| 26-Mar-2025 | 14:10:06 | 1,416 | 3875.00 | XLON | 2299045 | | |
| 26-Mar-2025 | 14:09:02 | 62 | 3874.00 | XLON | 2297130 | | |
| 26-Mar-2025 | 14:09:02 | 216 | 3874.00 | XLON | 2297128 | | |
| 26-Mar-2025 | 14:09:02 | 708 | 3874.00 | XLON | 2297124 | | |
| 26-Mar-2025 | 14:09:02 | 216 | 3874.00 | XLON | 2297126 | | |
| 26-Mar-2025 | 14:05:21 | 795 | 3866.00 | XLON | 2290950 | | |
| 26-Mar-2025 | 14:05:21 | 359 | 3866.00 | XLON | 2290948 | | |
| 26-Mar-2025 | 14:03:24 | 876 | 3866.00 | XLON | 2287775 | | |
| 26-Mar-2025 | 14:03:24 | 200 | 3866.00 | XLON | 2287773 | | |
| 26-Mar-2025 | 14:03:24 | 335 | 3866.00 | XLON | 2287771 | | |
| 26-Mar-2025 | 14:03:23 | 1,257 | 3867.00 | XLON | 2287753 | | |
| 26-Mar-2025 | 14:02:47 | 1,403 | 3867.00 | XLON | 2286065 | | |
| 26-Mar-2025 | 14:01:18 | 195 | 3864.00 | XLON | 2283057 | | |
| 26-Mar-2025 | 14:01:18 | 1,142 | 3864.00 | XLON | 2283055 | | |
| 26-Mar-2025 | 14:01:18 | 106 | 3864.00 | XLON | 2283053 | | |
| 26-Mar-2025 | 13:58:23 | 1,384 | 3862.00 | XLON | 2276450 | | |
| 26-Mar-2025 | 13:57:19 | 1,425 | 3864.00 | XLON | 2274024 | | |
| 26-Mar-2025 | 13:56:07 | 1,302 | 3862.00 | XLON | 2271826 | | |
| 26-Mar-2025 | 13:55:46 | 1,335 | 3863.00 | XLON | 2271290 | | |
| 26-Mar-2025 | 13:53:07 | 359 | 3859.00 | XLON | 2266851 | | |
| 26-Mar-2025 | 13:53:07 | 904 | 3859.00 | XLON | 2266849 | | |
| 26-Mar-2025 | 13:51:31 | 1,268 | 3859.00 | XLON | 2264050 | | |
| 26-Mar-2025 | 13:49:10 | 1,256 | 3859.00 | XLON | 2260153 | | |
| 26-Mar-2025 | 13:46:59 | 1,413 | 3863.00 | XLON | 2255744 | | |
| 26-Mar-2025 | 13:45:14 | 367 | 3865.00 | XLON | 2252604 | | |
| 26-Mar-2025 | 13:45:14 | 974 | 3865.00 | XLON | 2252606 | | |
| 26-Mar-2025 | 13:43:03 | 1,401 | 3863.00 | XLON | 2249215 | | |
| 26-Mar-2025 | 13:40:41 | 1,336 | 3867.00 | XLON | 2245798 | | |
| 26-Mar-2025 | 13:39:23 | 1,308 | 3871.00 | XLON | 2243903 | | |
| 26-Mar-2025 | 13:39:01 | 1,269 | 3872.00 | XLON | 2242431 | | |
| 26-Mar-2025 | 13:39:01 | 1,308 | 3873.00 | XLON | 2242339 | | |
| 26-Mar-2025 | 13:37:53 | 1,361 | 3870.00 | XLON | 2240499 | | |
| 26-Mar-2025 | 13:36:42 | 1,187 | 3871.00 | XLON | 2238272 | | |
| 26-Mar-2025 | 13:36:41 | 84 | 3871.00 | XLON | 2238249 | | |
| 26-Mar-2025 | 13:36:41 | 13 | 3871.00 | XLON | 2238247 | | |
| 26-Mar-2025 | 13:34:06 | 625 | 3870.00 | XLON | 2234711 | | |
| 26-Mar-2025 | 13:34:06 | 315 | 3870.00 | XLON | 2234709 | | |
| 26-Mar-2025 | 13:34:06 | 369 | 3870.00 | XLON | 2234705 | | |
| 26-Mar-2025 | 13:33:38 | 1,388 | 3872.00 | XLON | 2233871 | | |
| 26-Mar-2025 | 13:32:35 | 1,370 | 3869.00 | XLON | 2231877 | | |
| 26-Mar-2025 | 13:32:01 | 1,402 | 3871.00 | XLON | 2230892 | | |
| 26-Mar-2025 | 13:31:21 | 1,179 | 3871.00 | XLON | 2229529 | | |
| 26-Mar-2025 | 13:28:58 | 404 | 3869.00 | XLON | 2223647 | | |
| 26-Mar-2025 | 13:28:58 | 830 | 3869.00 | XLON | 2223645 | | |
| 26-Mar-2025 | 13:25:36 | 234 | 3867.00 | XLON | 2220888 | | |
| 26-Mar-2025 | 13:25:36 | 985 | 3867.00 | XLON | 2220886 | | |
| 26-Mar-2025 | 13:21:54 | 1,012 | 3864.00 | XLON | 2217921 | | |
| 26-Mar-2025 | 13:21:54 | 336 | 3864.00 | XLON | 2217919 | | |
| 26-Mar-2025 | 13:17:52 | 1,346 | 3869.00 | XLON | 2214684 | | |
| 26-Mar-2025 | 13:16:07 | 1,157 | 3870.00 | XLON | 2213156 | | |
| 26-Mar-2025 | 13:08:39 | 1,172 | 3867.00 | XLON | 2207490 | | |
| 26-Mar-2025 | 13:02:09 | 1,242 | 3865.00 | XLON | 2201881 | | |
| 26-Mar-2025 | 13:02:09 | 70 | 3865.00 | XLON | 2201879 | | |
| 26-Mar-2025 | 12:57:43 | 1,253 | 3867.00 | XLON | 2197850 | | |
| 26-Mar-2025 | 12:50:02 | 1,181 | 3874.00 | XLON | 2190051 | | |
| 26-Mar-2025 | 12:50:02 | 128 | 3874.00 | XLON | 2190053 | | |
| 26-Mar-2025 | 12:44:25 | 1,342 | 3875.00 | XLON | 2185733 | | |
| 26-Mar-2025 | 12:39:30 | 304 | 3878.00 | XLON | 2181148 | | |
| 26-Mar-2025 | 12:39:30 | 710 | 3878.00 | XLON | 2181146 | | |
| 26-Mar-2025 | 12:39:30 | 399 | 3878.00 | XLON | 2181144 | | |
| 26-Mar-2025 | 12:35:50 | 1,355 | 3877.00 | XLON | 2179026 | | |
| 26-Mar-2025 | 12:32:26 | 37 | 3877.00 | XLON | 2176596 | | |
| 26-Mar-2025 | 12:32:26 | 1,221 | 3877.00 | XLON | 2176594 | | |
| 26-Mar-2025 | 12:31:32 | 1,213 | 3878.00 | XLON | 2175576 | | |
| 26-Mar-2025 | 12:24:48 | 534 | 3879.00 | XLON | 2170220 | | |
| 26-Mar-2025 | 12:24:48 | 808 | 3879.00 | XLON | 2170222 | | |
| 26-Mar-2025 | 12:18:33 | 1,255 | 3882.00 | XLON | 2165256 | | |
| 26-Mar-2025 | 12:17:30 | 1,234 | 3882.00 | XLON | 2164639 | | |
| 26-Mar-2025 | 12:08:40 | 1,250 | 3879.00 | XLON | 2156895 | | |
| 26-Mar-2025 | 12:05:49 | 749 | 3879.00 | XLON | 2154832 | | |
| 26-Mar-2025 | 12:05:49 | 399 | 3879.00 | XLON | 2154830 | | |
| 26-Mar-2025 | 12:00:00 | 1,054 | 3878.00 | XLON | 2148834 | | |
| 26-Mar-2025 | 12:00:00 | 200 | 3878.00 | XLON | 2148832 | | |
| 26-Mar-2025 | 11:52:42 | 1,314 | 3874.00 | XLON | 2138900 | | |
| 26-Mar-2025 | 11:46:31 | 1,184 | 3873.00 | XLON | 2131982 | | |
| 26-Mar-2025 | 11:43:44 | 1,398 | 3874.00 | XLON | 2128850 | | |
| 26-Mar-2025 | 11:36:47 | 1,374 | 3875.00 | XLON | 2122550 | | |
| 26-Mar-2025 | 11:33:12 | 867 | 3872.00 | XLON | 2119367 | | |
| 26-Mar-2025 | 11:33:12 | 368 | 3872.00 | XLON | 2119369 | | |
| 26-Mar-2025 | 11:28:16 | 1,162 | 3875.00 | XLON | 2115692 | | |
| 26-Mar-2025 | 11:21:38 | 1,327 | 3875.00 | XLON | 2111271 | | |
| 26-Mar-2025 | 11:19:10 | 327 | 3873.00 | XLON | 2109158 | | |
| 26-Mar-2025 | 11:19:10 | 1,001 | 3873.00 | XLON | 2109156 | | |
| 26-Mar-2025 | 11:16:20 | 969 | 3871.00 | XLON | 2106751 | | |
| 26-Mar-2025 | 11:16:20 | 200 | 3871.00 | XLON | 2106749 | | |
| 26-Mar-2025 | 11:05:26 | 1,224 | 3872.00 | XLON | 2098230 | | |
| 26-Mar-2025 | 11:01:50 | 420 | 3875.00 | XLON | 2095447 | | |
| 26-Mar-2025 | 11:01:50 | 680 | 3875.00 | XLON | 2095449 | | |
| 26-Mar-2025 | 11:01:12 | 200 | 3875.00 | XLON | 2094671 | | |
| 26-Mar-2025 | 10:55:58 | 396 | 3871.00 | XLON | 2089443 | | |
| 26-Mar-2025 | 10:55:58 | 127 | 3871.00 | XLON | 2089431 | | |
| 26-Mar-2025 | 10:55:58 | 100 | 3871.00 | XLON | 2089429 | | |
| 26-Mar-2025 | 10:55:58 | 165 | 3871.00 | XLON | 2089427 | | |
| 26-Mar-2025 | 10:55:58 | 500 | 3871.00 | XLON | 2089425 | | |
| 26-Mar-2025 | 10:55:58 | 1,190 | 3871.00 | XLON | 2089423 | | |
| 26-Mar-2025 | 10:55:58 | 200 | 3871.00 | XLON | 2089421 | | |
| 26-Mar-2025 | 10:54:37 | 1,360 | 3873.00 | XLON | 2088398 | | |
| 26-Mar-2025 | 10:54:37 | 28 | 3873.00 | XLON | 2088400 | | |
| 26-Mar-2025 | 10:47:22 | 1,160 | 3868.00 | XLON | 2082402 | | |
| 26-Mar-2025 | 10:31:56 | 1,319 | 3865.00 | XLON | 2068838 | | |
| 26-Mar-2025 | 10:25:16 | 1,042 | 3862.00 | XLON | 2063320 | | |
| 26-Mar-2025 | 10:25:16 | 200 | 3862.00 | XLON | 2063318 | | |
| 26-Mar-2025 | 10:15:24 | 1,380 | 3862.00 | XLON | 2055984 | | |
| 26-Mar-2025 | 10:14:42 | 1,255 | 3865.00 | XLON | 2055343 | | |
| 26-Mar-2025 | 10:12:55 | 1,402 | 3866.00 | XLON | 2053670 | | |
| 26-Mar-2025 | 10:10:42 | 1,453 | 3867.00 | XLON | 2051981 | | |
| 26-Mar-2025 | 10:09:06 | 100 | 3867.00 | XLON | 2050886 | | |
| 26-Mar-2025 | 10:09:06 | 255 | 3867.00 | XLON | 2050884 | | |
| 26-Mar-2025 | 10:09:06 | 590 | 3867.00 | XLON | 2050892 | | |
| 26-Mar-2025 | 10:09:06 | 40 | 3867.00 | XLON | 2050888 | | |
| 26-Mar-2025 | 10:09:06 | 158 | 3867.00 | XLON | 2050890 | | |
| 26-Mar-2025 | 10:08:41 | 1,207 | 3865.00 | XLON | 2050612 | | |
| 26-Mar-2025 | 10:08:41 | 216 | 3865.00 | XLON | 2050610 | | |
| 26-Mar-2025 | 10:08:03 | 53 | 3865.00 | XLON | 2050121 | | |
| 26-Mar-2025 | 10:08:03 | 600 | 3865.00 | XLON | 2050119 | | |
| 26-Mar-2025 | 10:08:03 | 9 | 3865.00 | XLON | 2050117 | | |
| 26-Mar-2025 | 10:08:03 | 100 | 3865.00 | XLON | 2050123 | | |
| 26-Mar-2025 | 10:08:03 | 432 | 3865.00 | XLON | 2050125 | | |
| 26-Mar-2025 | 10:05:31 | 1,112 | 3865.00 | XLON | 2048036 | | |
| 26-Mar-2025 | 10:05:31 | 216 | 3865.00 | XLON | 2048034 | | |
| 26-Mar-2025 | 10:05:31 | 1,532 | 3865.00 | XLON | 2048032 | | |
| 26-Mar-2025 | 10:05:31 | 78 | 3865.00 | XLON | 2048030 | | |
| 26-Mar-2025 | 10:05:31 | 216 | 3865.00 | XLON | 2048028 | | |
| 26-Mar-2025 | 10:05:18 | 1,124 | 3865.00 | XLON | 2047778 | | |
| 26-Mar-2025 | 10:05:18 | 216 | 3865.00 | XLON | 2047776 | | |
| 26-Mar-2025 | 10:01:32 | 1,159 | 3862.00 | XLON | 2044680 | | |
| 26-Mar-2025 | 09:54:46 | 842 | 3863.00 | XLON | 2037829 | | |
| 26-Mar-2025 | 09:54:46 | 100 | 3863.00 | XLON | 2037827 | | |
| 26-Mar-2025 | 09:54:46 | 472 | 3863.00 | XLON | 2037825 | | |
| 26-Mar-2025 | 09:52:48 | 1,382 | 3866.00 | XLON | 2036302 | | |
| 26-Mar-2025 | 09:46:45 | 355 | 3868.00 | XLON | 2030848 | | |
| 26-Mar-2025 | 09:46:45 | 160 | 3868.00 | XLON | 2030846 | | |
| 26-Mar-2025 | 09:46:45 | 220 | 3868.00 | XLON | 2030843 | | |
| 26-Mar-2025 | 09:46:45 | 472 | 3868.00 | XLON | 2030841 | | |
| 26-Mar-2025 | 09:44:23 | 1,059 | 3870.00 | XLON | 2028011 | | |
| 26-Mar-2025 | 09:44:09 | 263 | 3870.00 | XLON | 2027830 | | |
| 26-Mar-2025 | 09:41:23 | 1,286 | 3872.00 | XLON | 2024704 | | |
| 26-Mar-2025 | 09:34:20 | 339 | 3866.00 | XLON | 2016575 | | |
| 26-Mar-2025 | 09:34:20 | 1,085 | 3866.00 | XLON | 2016577 | | |
| 26-Mar-2025 | 09:27:04 | 1,208 | 3864.00 | XLON | 2009607 | | |
| 26-Mar-2025 | 09:25:48 | 1,304 | 3860.00 | XLON | 2008474 | | |
| 26-Mar-2025 | 09:23:50 | 1,264 | 3860.00 | XLON | 2006325 | | |
| 26-Mar-2025 | 09:23:18 | 68 | 3860.00 | XLON | 2005676 | | |
| 26-Mar-2025 | 09:23:18 | 63 | 3860.00 | XLON | 2005674 | | |
| 26-Mar-2025 | 09:18:00 | 1,195 | 3863.00 | XLON | 2000913 | | |
| 26-Mar-2025 | 09:12:14 | 1,416 | 3870.00 | XLON | 1995517 | | |
| 26-Mar-2025 | 09:09:25 | 1,246 | 3869.00 | XLON | 1992892 | | |
| 26-Mar-2025 | 09:06:54 | 1,394 | 3868.00 | XLON | 1990589 | | |
| 26-Mar-2025 | 09:06:33 | 1,378 | 3873.00 | XLON | 1990292 | | |
| 26-Mar-2025 | 09:01:26 | 793 | 3877.00 | XLON | 1985560 | | |
| 26-Mar-2025 | 09:01:26 | 416 | 3877.00 | XLON | 1985558 | | |
| 26-Mar-2025 | 09:01:25 | 1,285 | 3878.00 | XLON | 1985540 | | |
| 26-Mar-2025 | 08:59:15 | 1,217 | 3881.00 | XLON | 1982869 | | |
| 26-Mar-2025 | 08:54:30 | 786 | 3881.00 | XLON | 1978400 | | |
| 26-Mar-2025 | 08:54:30 | 107 | 3881.00 | XLON | 1978398 | | |
| 26-Mar-2025 | 08:54:30 | 312 | 3881.00 | XLON | 1978396 | | |
| 26-Mar-2025 | 08:50:26 | 1,377 | 3886.00 | XLON | 1974239 | | |
| 26-Mar-2025 | 08:46:01 | 160 | 3888.00 | XLON | 1969152 | | |
| 26-Mar-2025 | 08:46:01 | 200 | 3888.00 | XLON | 1969150 | | |
| 26-Mar-2025 | 08:46:01 | 980 | 3888.00 | XLON | 1969148 | | |
| 26-Mar-2025 | 08:42:34 | 1,142 | 3886.00 | XLON | 1965674 | | |
| 26-Mar-2025 | 08:38:17 | 121 | 3891.00 | XLON | 1960935 | | |
| 26-Mar-2025 | 08:38:17 | 956 | 3891.00 | XLON | 1960933 | | |
| 26-Mar-2025 | 08:38:17 | 158 | 3891.00 | XLON | 1960931 | | |
| 26-Mar-2025 | 08:34:48 | 1,204 | 3893.00 | XLON | 1956810 | | |
| 26-Mar-2025 | 08:30:08 | 1,158 | 3889.00 | XLON | 1951499 | | |
| 26-Mar-2025 | 08:19:15 | 1,423 | 3890.00 | XLON | 1939585 | | |
| 26-Mar-2025 | 08:10:29 | 1,330 | 3894.00 | XLON | 1930795 | | |
| 26-Mar-2025 | 08:10:15 | 1,260 | 3896.00 | XLON | 1930513 | | |
| 26-Mar-2025 | 08:07:29 | 1,290 | 3884.00 | XLON | 1926372 | | |
| 26-Mar-2025 | 08:07:04 | 1,379 | 3887.00 | XLON | 1925816 | | |
| 26-Mar-2025 | 08:01:59 | 1,341 | 3890.00 | XLON | 1919076 | | |
| 26-Mar-2025 | 08:01:35 | 1,320 | 3893.00 | XLON | 1918711 | | |
| 26-Mar-2025 | 08:01:35 | 1,275 | 3894.00 | XLON | 1918709 | | |
| 26-Mar-2025 | 08:01:29 | 1,159 | 3897.00 | XLON | 1918641 | | |
| 26-Mar-2025 | 08:01:27 | 1,008 | 3898.00 | XLON | 1918606 | | |
| 26-Mar-2025 | 08:01:27 | 288 | 3898.00 | XLON | 1918604 | | |
| 26-Mar-2025 | 08:00:09 | 892 | 3888.00 | XLON | 1913099 | | |
| 26-Mar-2025 | 08:00:09 | 447 | 3888.00 | XLON | 1913097 | | |
| 26-Mar-2025 | 08:00:07 | 1,198 | 3890.00 | XLON | 1913001 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
