26 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 749.423p per share:
| Number of ordinary shares purchased: | 271,200 |
| Highest purchase price paid per share: | 752.60p |
| Lowest purchase price paid per share: | 747.40p
|
Following the above transaction, the Company has 884,700,426 ordinary shares in issue and holds 4,603,116 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,097,310 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 127 | 751.00 | 08:12:15 | XLON |
| 505 | 751.00 | 08:12:15 | XLON |
| 757 | 751.00 | 08:13:47 | XLON |
| 575 | 750.60 | 08:14:32 | XLON |
| 637 | 752.20 | 08:17:11 | XLON |
| 1061 | 752.60 | 08:18:15 | XLON |
| 555 | 752.20 | 08:19:36 | XLON |
| 598 | 752.00 | 08:20:00 | XLON |
| 33 | 751.40 | 08:20:02 | XLON |
| 574 | 751.40 | 08:20:02 | XLON |
| 629 | 751.40 | 08:24:05 | XLON |
| 435 | 751.00 | 08:26:27 | XLON |
| 131 | 751.00 | 08:26:27 | XLON |
| 562 | 751.20 | 08:27:05 | XLON |
| 623 | 750.60 | 08:27:24 | XLON |
| 402 | 750.00 | 08:31:51 | XLON |
| 238 | 750.00 | 08:31:51 | XLON |
| 538 | 749.40 | 08:32:13 | XLON |
| 1036 | 749.80 | 08:34:55 | XLON |
| 903 | 750.00 | 08:38:27 | XLON |
| 522 | 749.60 | 08:39:26 | XLON |
| 722 | 749.40 | 08:39:26 | XLON |
| 616 | 749.40 | 08:39:58 | XLON |
| 487 | 749.00 | 08:39:59 | XLON |
| 52 | 749.00 | 08:39:59 | XLON |
| 67 | 748.60 | 08:41:25 | XLON |
| 524 | 748.60 | 08:41:25 | XLON |
| 120 | 748.40 | 08:42:17 | XLON |
| 47 | 748.40 | 08:44:03 | XLON |
| 444 | 748.60 | 08:44:03 | XLON |
| 194 | 748.60 | 08:44:03 | XLON |
| 330 | 748.20 | 08:44:40 | XLON |
| 190 | 748.20 | 08:44:40 | XLON |
| 35 | 748.20 | 08:48:51 | XLON |
| 511 | 748.20 | 08:49:06 | XLON |
| 613 | 748.00 | 08:53:26 | XLON |
| 602 | 747.80 | 08:53:26 | XLON |
| 616 | 749.60 | 08:55:15 | XLON |
| 563 | 749.80 | 08:59:15 | XLON |
| 556 | 749.60 | 08:59:31 | XLON |
| 578 | 749.60 | 08:59:31 | XLON |
| 541 | 749.60 | 09:00:18 | XLON |
| 229 | 749.60 | 09:02:14 | XLON |
| 388 | 749.60 | 09:02:14 | XLON |
| 524 | 749.40 | 09:04:15 | XLON |
| 395 | 749.20 | 09:04:20 | XLON |
| 234 | 749.20 | 09:04:20 | XLON |
| 637 | 749.60 | 09:12:26 | XLON |
| 610 | 749.20 | 09:12:26 | XLON |
| 568 | 748.40 | 09:14:21 | XLON |
| 557 | 748.20 | 09:19:12 | XLON |
| 562 | 747.80 | 09:19:24 | XLON |
| 597 | 747.60 | 09:20:05 | XLON |
| 303 | 747.40 | 09:20:38 | XLON |
| 640 | 748.00 | 09:25:21 | XLON |
| 412 | 748.00 | 09:25:21 | XLON |
| 565 | 750.00 | 09:30:32 | XLON |
| 593 | 750.00 | 09:31:52 | XLON |
| 619 | 750.00 | 09:33:18 | XLON |
| 857 | 749.60 | 09:33:18 | XLON |
| 444 | 749.40 | 09:33:18 | XLON |
| 219 | 749.40 | 09:33:18 | XLON |
| 651 | 749.20 | 09:33:25 | XLON |
| 637 | 749.20 | 09:33:25 | XLON |
| 533 | 749.80 | 09:39:39 | XLON |
| 613 | 749.80 | 09:39:39 | XLON |
| 615 | 750.80 | 09:41:19 | XLON |
| 1671 | 750.80 | 09:41:19 | XLON |
| 550 | 750.80 | 09:41:19 | XLON |
| 731 | 750.60 | 09:41:31 | XLON |
| 284 | 750.20 | 09:42:04 | XLON |
| 328 | 750.20 | 09:42:04 | XLON |
| 256 | 750.00 | 09:48:20 | XLON |
| 369 | 750.00 | 09:48:20 | XLON |
| 577 | 749.80 | 09:51:20 | XLON |
| 399 | 749.40 | 09:52:19 | XLON |
| 185 | 749.40 | 09:52:19 | XLON |
| 522 | 748.60 | 09:53:49 | XLON |
| 591 | 748.00 | 09:55:54 | XLON |
| 594 | 747.60 | 10:03:34 | XLON |
| 1752 | 748.80 | 10:16:12 | XLON |
| 550 | 749.60 | 10:22:49 | XLON |
| 935 | 749.60 | 10:22:54 | XLON |
| 592 | 749.40 | 10:25:17 | XLON |
| 202 | 749.40 | 10:25:17 | XLON |
| 565 | 749.40 | 10:25:17 | XLON |
| 748 | 749.60 | 10:28:10 | XLON |
| 583 | 749.20 | 10:29:54 | XLON |
| 604 | 749.60 | 10:33:18 | XLON |
| 565 | 749.40 | 10:33:18 | XLON |
| 472 | 749.40 | 10:35:31 | XLON |
| 79 | 749.40 | 10:35:31 | XLON |
| 552 | 749.80 | 10:39:22 | XLON |
| 631 | 749.80 | 10:39:22 | XLON |
| 644 | 750.80 | 10:51:16 | XLON |
| 99 | 750.80 | 10:51:25 | XLON |
| 91 | 750.80 | 10:51:25 | XLON |
| 210 | 750.80 | 10:51:25 | XLON |
| 239 | 750.80 | 10:51:25 | XLON |
| 568 | 750.80 | 10:55:09 | XLON |
| 550 | 750.80 | 10:55:09 | XLON |
| 220 | 750.80 | 10:55:09 | XLON |
| 959 | 750.60 | 10:55:13 | XLON |
| 620 | 750.00 | 10:55:58 | XLON |
| 227 | 751.00 | 11:01:50 | XLON |
| 566 | 751.00 | 11:02:10 | XLON |
| 678 | 750.80 | 11:02:12 | XLON |
| 539 | 750.60 | 11:04:01 | XLON |
| 304 | 750.20 | 11:05:34 | XLON |
| 372 | 750.20 | 11:05:34 | XLON |
| 606 | 750.00 | 11:07:24 | XLON |
| 556 | 749.80 | 11:10:19 | XLON |
| 575 | 749.80 | 11:13:58 | XLON |
| 661 | 749.80 | 11:13:58 | XLON |
| 31 | 749.80 | 11:13:58 | XLON |
| 602 | 749.80 | 11:30:11 | XLON |
| 558 | 749.80 | 11:30:11 | XLON |
| 593 | 749.80 | 11:30:11 | XLON |
| 626 | 749.80 | 11:30:11 | XLON |
| 598 | 749.80 | 11:30:11 | XLON |
| 634 | 749.80 | 11:30:11 | XLON |
| 565 | 749.80 | 11:30:11 | XLON |
| 200 | 749.80 | 11:30:11 | XLON |
| 206 | 749.80 | 11:30:11 | XLON |
| 311 | 749.80 | 11:30:11 | XLON |
| 550 | 750.00 | 11:30:11 | XLON |
| 195 | 750.00 | 11:30:11 | XLON |
| 444 | 750.00 | 11:30:11 | XLON |
| 206 | 750.00 | 11:30:11 | XLON |
| 195 | 750.00 | 11:30:11 | XLON |
| 379 | 750.00 | 11:30:11 | XLON |
| 553 | 748.60 | 11:38:07 | XLON |
| 389 | 748.60 | 11:45:07 | XLON |
| 215 | 748.60 | 11:45:07 | XLON |
| 513 | 748.40 | 11:45:07 | XLON |
| 622 | 748.40 | 11:45:07 | XLON |
| 610 | 748.00 | 11:46:30 | XLON |
| 1339 | 749.00 | 11:55:30 | XLON |
| 750 | 749.00 | 11:55:30 | XLON |
| 764 | 749.20 | 11:56:47 | XLON |
| 757 | 749.00 | 11:56:47 | XLON |
| 454 | 749.00 | 11:56:47 | XLON |
| 130 | 749.00 | 11:56:47 | XLON |
| 563 | 748.80 | 11:57:19 | XLON |
| 56 | 748.60 | 11:57:19 | XLON |
| 520 | 748.60 | 11:57:19 | XLON |
| 804 | 748.80 | 12:00:01 | XLON |
| 726 | 748.80 | 12:02:53 | XLON |
| 630 | 749.00 | 12:05:50 | XLON |
| 585 | 749.00 | 12:05:50 | XLON |
| 977 | 750.00 | 12:14:35 | XLON |
| 862 | 749.80 | 12:14:40 | XLON |
| 555 | 749.60 | 12:14:40 | XLON |
| 598 | 749.60 | 12:14:40 | XLON |
| 591 | 749.60 | 12:19:16 | XLON |
| 77 | 749.20 | 12:20:43 | XLON |
| 573 | 749.20 | 12:20:43 | XLON |
| 905 | 749.40 | 12:29:22 | XLON |
| 621 | 749.40 | 12:29:22 | XLON |
| 673 | 749.40 | 12:32:26 | XLON |
| 592 | 749.40 | 12:32:26 | XLON |
| 616 | 749.40 | 12:32:26 | XLON |
| 522 | 749.40 | 12:32:26 | XLON |
| 549 | 749.40 | 12:32:26 | XLON |
| 1158 | 750.00 | 12:35:49 | XLON |
| 582 | 750.00 | 12:35:49 | XLON |
| 590 | 750.00 | 12:39:37 | XLON |
| 276 | 750.20 | 12:44:34 | XLON |
| 358 | 750.20 | 12:44:34 | XLON |
| 601 | 750.20 | 12:44:34 | XLON |
| 1085 | 750.60 | 12:48:37 | XLON |
| 885 | 750.40 | 12:48:38 | XLON |
| 660 | 750.20 | 12:50:00 | XLON |
| 562 | 750.00 | 12:50:01 | XLON |
| 585 | 749.60 | 12:50:35 | XLON |
| 542 | 748.20 | 12:53:39 | XLON |
| 825 | 748.40 | 12:57:11 | XLON |
| 446 | 748.80 | 13:01:16 | XLON |
| 159 | 748.80 | 13:01:16 | XLON |
| 560 | 748.80 | 13:02:16 | XLON |
| 766 | 748.60 | 13:02:21 | XLON |
| 611 | 748.60 | 13:02:21 | XLON |
| 183 | 748.60 | 13:02:21 | XLON |
| 857 | 749.40 | 13:06:23 | XLON |
| 444 | 749.40 | 13:06:23 | XLON |
| 109 | 749.40 | 13:06:23 | XLON |
| 717 | 750.40 | 13:10:02 | XLON |
| 1047 | 751.00 | 13:13:05 | XLON |
| 615 | 751.40 | 13:15:39 | XLON |
| 455 | 751.20 | 13:16:04 | XLON |
| 151 | 751.20 | 13:16:04 | XLON |
| 547 | 751.00 | 13:18:12 | XLON |
| 589 | 750.80 | 13:18:32 | XLON |
| 583 | 750.40 | 13:20:45 | XLON |
| 323 | 750.20 | 13:21:54 | XLON |
| 284 | 750.20 | 13:21:54 | XLON |
| 565 | 749.80 | 13:24:40 | XLON |
| 543 | 749.80 | 13:26:46 | XLON |
| 559 | 749.40 | 13:28:13 | XLON |
| 582 | 748.80 | 13:29:40 | XLON |
| 515 | 748.80 | 13:30:25 | XLON |
| 76 | 749.20 | 13:33:42 | XLON |
| 2418 | 749.20 | 13:33:42 | XLON |
| 182 | 749.20 | 13:33:42 | XLON |
| 438 | 749.20 | 13:33:42 | XLON |
| 417 | 748.80 | 13:33:51 | XLON |
| 203 | 748.80 | 13:34:18 | XLON |
| 50 | 748.80 | 13:34:18 | XLON |
| 518 | 748.80 | 13:34:18 | XLON |
| 613 | 749.00 | 13:35:38 | XLON |
| 48 | 749.00 | 13:35:38 | XLON |
| 571 | 749.00 | 13:35:38 | XLON |
| 548 | 749.20 | 13:36:54 | XLON |
| 577 | 749.20 | 13:36:54 | XLON |
| 646 | 749.00 | 13:39:01 | XLON |
| 645 | 749.00 | 13:39:01 | XLON |
| 710 | 749.00 | 13:39:01 | XLON |
| 311 | 749.00 | 13:39:01 | XLON |
| 250 | 749.00 | 13:39:01 | XLON |
| 74 | 749.00 | 13:39:01 | XLON |
| 311 | 748.40 | 13:41:45 | XLON |
| 238 | 748.40 | 13:41:45 | XLON |
| 566 | 748.40 | 13:41:45 | XLON |
| 910 | 748.20 | 13:42:36 | XLON |
| 212 | 748.00 | 13:42:56 | XLON |
| 556 | 748.00 | 13:42:56 | XLON |
| 513 | 747.80 | 13:43:12 | XLON |
| 120 | 747.80 | 13:43:12 | XLON |
| 340 | 747.80 | 13:45:40 | XLON |
| 727 | 747.80 | 13:45:40 | XLON |
| 188 | 747.80 | 13:45:40 | XLON |
| 59 | 747.80 | 13:45:40 | XLON |
| 492 | 747.60 | 13:45:59 | XLON |
| 310 | 747.60 | 13:45:59 | XLON |
| 617 | 747.60 | 13:46:55 | XLON |
| 103 | 747.60 | 13:47:03 | XLON |
| 97 | 747.60 | 13:47:03 | XLON |
| 444 | 747.60 | 13:47:03 | XLON |
| 460 | 747.60 | 13:47:03 | XLON |
| 413 | 747.80 | 13:47:03 | XLON |
| 3083 | 747.80 | 13:47:03 | XLON |
| 652 | 747.80 | 13:47:03 | XLON |
| 1827 | 747.80 | 13:47:03 | XLON |
| 10565 | 747.80 | 13:47:03 | XLON |
| 532 | 747.80 | 13:48:14 | XLON |
| 623 | 748.00 | 13:49:09 | XLON |
| 392 | 748.00 | 13:49:23 | XLON |
| 392 | 748.00 | 13:49:37 | XLON |
| 526 | 747.80 | 13:50:00 | XLON |
| 598 | 747.80 | 13:50:00 | XLON |
| 3994 | 748.80 | 13:55:23 | XLON |
| 601 | 748.60 | 13:55:28 | XLON |
| 34 | 748.60 | 13:55:41 | XLON |
| 526 | 748.60 | 13:55:41 | XLON |
| 44 | 748.40 | 13:55:54 | XLON |
| 511 | 748.40 | 13:55:54 | XLON |
| 240 | 748.40 | 13:55:54 | XLON |
| 113 | 748.40 | 13:55:54 | XLON |
| 193 | 748.40 | 13:55:54 | XLON |
| 592 | 748.20 | 13:57:18 | XLON |
| 692 | 748.20 | 14:01:05 | XLON |
| 583 | 748.20 | 14:01:17 | XLON |
| 710 | 748.20 | 14:01:17 | XLON |
| 93 | 749.00 | 14:03:03 | XLON |
| 84 | 749.00 | 14:03:03 | XLON |
| 102 | 749.00 | 14:03:03 | XLON |
| 839 | 749.00 | 14:03:03 | XLON |
| 190 | 748.80 | 14:03:24 | XLON |
| 564 | 748.80 | 14:03:24 | XLON |
| 445 | 748.80 | 14:03:24 | XLON |
| 27 | 748.80 | 14:04:10 | XLON |
| 611 | 748.80 | 14:04:10 | XLON |
| 637 | 748.80 | 14:05:08 | XLON |
| 574 | 749.80 | 14:10:00 | XLON |
| 500 | 749.80 | 14:10:01 | XLON |
| 2731 | 749.80 | 14:10:05 | XLON |
| 284 | 749.80 | 14:11:05 | XLON |
| 54 | 750.20 | 14:12:12 | XLON |
| 939 | 750.20 | 14:12:12 | XLON |
| 550 | 750.20 | 14:12:12 | XLON |
| 310 | 750.20 | 14:12:12 | XLON |
| 90 | 750.20 | 14:12:12 | XLON |
| 57 | 750.20 | 14:12:12 | XLON |
| 370 | 751.20 | 14:15:49 | XLON |
| 29 | 751.20 | 14:15:49 | XLON |
| 373 | 751.20 | 14:15:49 | XLON |
| 2101 | 751.20 | 14:15:49 | XLON |
| 215 | 751.20 | 14:15:49 | XLON |
| 378 | 751.20 | 14:15:49 | XLON |
| 533 | 751.00 | 14:17:24 | XLON |
| 553 | 751.00 | 14:17:24 | XLON |
| 748 | 750.80 | 14:17:24 | XLON |
| 540 | 750.40 | 14:17:30 | XLON |
| 645 | 749.80 | 14:20:05 | XLON |
| 444 | 749.80 | 14:20:05 | XLON |
| 80 | 749.80 | 14:20:05 | XLON |
| 573 | 749.60 | 14:20:57 | XLON |
| 612 | 749.40 | 14:21:02 | XLON |
| 1511 | 750.40 | 14:25:35 | XLON |
| 526 | 750.40 | 14:26:35 | XLON |
| 818 | 750.20 | 14:26:35 | XLON |
| 276 | 750.20 | 14:27:35 | XLON |
| 819 | 750.20 | 14:30:10 | XLON |
| 531 | 750.20 | 14:30:10 | XLON |
| 518 | 750.20 | 14:30:10 | XLON |
| 767 | 750.20 | 14:30:10 | XLON |
| 673 | 750.20 | 14:31:04 | XLON |
| 921 | 750.00 | 14:31:11 | XLON |
| 738 | 751.00 | 14:33:15 | XLON |
| 1176 | 751.00 | 14:34:15 | XLON |
| 32 | 751.00 | 14:35:15 | XLON |
| 427 | 751.00 | 14:35:15 | XLON |
| 86 | 751.00 | 14:35:15 | XLON |
| 302 | 751.20 | 14:36:05 | XLON |
| 841 | 751.20 | 14:36:11 | XLON |
| 978 | 751.00 | 14:36:11 | XLON |
| 649 | 750.80 | 14:36:14 | XLON |
| 533 | 750.60 | 14:36:42 | XLON |
| 619 | 750.40 | 14:37:15 | XLON |
| 257 | 750.40 | 14:40:13 | XLON |
| 775 | 750.40 | 14:40:13 | XLON |
| 757 | 750.40 | 14:40:33 | XLON |
| 619 | 750.60 | 14:43:57 | XLON |
| 785 | 750.60 | 14:43:57 | XLON |
| 1049 | 750.60 | 14:43:57 | XLON |
| 423 | 750.60 | 14:43:57 | XLON |
| 184 | 750.60 | 14:43:57 | XLON |
| 310 | 750.60 | 14:43:57 | XLON |
| 861 | 750.40 | 14:44:31 | XLON |
| 942 | 750.40 | 14:46:05 | XLON |
| 60 | 750.40 | 14:46:05 | XLON |
| 576 | 750.20 | 14:46:57 | XLON |
| 548 | 750.20 | 14:46:57 | XLON |
| 310 | 750.00 | 14:47:49 | XLON |
| 319 | 750.00 | 14:47:49 | XLON |
| 371 | 749.80 | 14:48:15 | XLON |
| 199 | 749.80 | 14:48:15 | XLON |
| 256 | 750.60 | 14:50:39 | XLON |
| 685 | 750.60 | 14:50:43 | XLON |
| 508 | 750.60 | 14:50:43 | XLON |
| 501 | 750.60 | 14:51:43 | XLON |
| 357 | 750.60 | 14:51:43 | XLON |
| 641 | 750.60 | 14:52:47 | XLON |
| 310 | 750.60 | 14:52:47 | XLON |
| 859 | 750.60 | 14:54:19 | XLON |
| 936 | 750.60 | 14:54:19 | XLON |
| 118 | 750.40 | 14:54:21 | XLON |
| 736 | 750.40 | 14:54:21 | XLON |
| 2 | 750.40 | 14:54:21 | XLON |
| 595 | 750.40 | 14:55:55 | XLON |
| 843 | 750.20 | 14:56:18 | XLON |
| 155 | 750.60 | 14:58:03 | XLON |
| 426 | 750.60 | 14:58:03 | XLON |
| 368 | 750.80 | 14:59:26 | XLON |
| 1320 | 750.80 | 14:59:33 | XLON |
| 900 | 750.80 | 15:00:46 | XLON |
| 182 | 750.80 | 15:00:46 | XLON |
| 518 | 750.80 | 15:00:46 | XLON |
| 207 | 750.80 | 15:00:46 | XLON |
| 250 | 750.80 | 15:00:46 | XLON |
| 260 | 751.20 | 15:02:15 | XLON |
| 2059 | 751.20 | 15:04:06 | XLON |
| 944 | 751.40 | 15:05:08 | XLON |
| 197 | 751.40 | 15:05:08 | XLON |
| 674 | 751.40 | 15:05:08 | XLON |
| 818 | 751.20 | 15:07:09 | XLON |
| 547 | 751.00 | 15:07:13 | XLON |
| 611 | 751.00 | 15:07:13 | XLON |
| 563 | 750.80 | 15:08:15 | XLON |
| 543 | 750.80 | 15:08:15 | XLON |
| 523 | 750.60 | 15:08:29 | XLON |
| 596 | 750.40 | 15:09:45 | XLON |
| 575 | 750.40 | 15:10:05 | XLON |
| 461 | 750.00 | 15:10:33 | XLON |
| 70 | 750.00 | 15:10:33 | XLON |
| 608 | 750.00 | 15:11:20 | XLON |
| 581 | 750.00 | 15:12:50 | XLON |
| 126 | 750.00 | 15:12:50 | XLON |
| 446 | 750.60 | 15:16:07 | XLON |
| 2393 | 750.60 | 15:16:15 | XLON |
| 516 | 750.40 | 15:16:16 | XLON |
| 574 | 750.40 | 15:16:16 | XLON |
| 543 | 750.20 | 15:16:57 | XLON |
| 593 | 750.00 | 15:18:21 | XLON |
| 427 | 750.00 | 15:19:21 | XLON |
| 124 | 750.00 | 15:19:21 | XLON |
| 949 | 749.80 | 15:22:39 | XLON |
| 894 | 749.80 | 15:25:07 | XLON |
| 868 | 749.80 | 15:25:07 | XLON |
| 925 | 749.80 | 15:25:07 | XLON |
| 174 | 749.80 | 15:25:07 | XLON |
| 250 | 749.80 | 15:25:07 | XLON |
| 204 | 749.80 | 15:25:07 | XLON |
| 138 | 749.80 | 15:25:07 | XLON |
| 98 | 749.80 | 15:25:07 | XLON |
| 85 | 749.80 | 15:25:07 | XLON |
| 74 | 749.80 | 15:25:07 | XLON |
| 435 | 749.80 | 15:25:07 | XLON |
| 97 | 749.80 | 15:25:07 | XLON |
| 95 | 749.80 | 15:25:07 | XLON |
| 189 | 749.80 | 15:25:07 | XLON |
| 168 | 749.80 | 15:25:07 | XLON |
| 601 | 749.00 | 15:26:09 | XLON |
| 521 | 748.80 | 15:26:10 | XLON |
| 653 | 749.00 | 15:29:00 | XLON |
| 587 | 749.00 | 15:29:00 | XLON |
| 786 | 748.80 | 15:30:12 | XLON |
| 82 | 748.80 | 15:30:12 | XLON |
| 533 | 748.80 | 15:30:12 | XLON |
| 985 | 748.80 | 15:32:10 | XLON |
| 338 | 748.80 | 15:32:27 | XLON |
| 42 | 748.80 | 15:32:27 | XLON |
| 379 | 749.00 | 15:33:18 | XLON |
| 379 | 749.00 | 15:33:29 | XLON |
| 404 | 749.00 | 15:34:23 | XLON |
| 152 | 749.00 | 15:34:23 | XLON |
| 412 | 749.00 | 15:34:23 | XLON |
| 589 | 748.80 | 15:35:10 | XLON |
| 640 | 748.80 | 15:35:10 | XLON |
| 411 | 748.80 | 15:36:10 | XLON |
| 351 | 748.80 | 15:36:19 | XLON |
| 362 | 749.20 | 15:38:29 | XLON |
| 100 | 749.20 | 15:38:29 | XLON |
| 86 | 749.20 | 15:38:29 | XLON |
| 362 | 749.20 | 15:38:29 | XLON |
| 24 | 749.20 | 15:38:29 | XLON |
| 362 | 749.20 | 15:38:29 | XLON |
| 377 | 749.20 | 15:38:29 | XLON |
| 362 | 749.20 | 15:38:29 | XLON |
| 87 | 749.20 | 15:38:29 | XLON |
| 89 | 749.20 | 15:38:29 | XLON |
| 842 | 749.20 | 15:39:29 | XLON |
| 633 | 749.20 | 15:40:00 | XLON |
| 546 | 749.20 | 15:41:42 | XLON |
| 778 | 749.20 | 15:41:42 | XLON |
| 893 | 748.80 | 15:42:11 | XLON |
| 698 | 748.60 | 15:43:42 | XLON |
| 598 | 748.60 | 15:43:42 | XLON |
| 159 | 748.60 | 15:43:42 | XLON |
| 214 | 748.60 | 15:43:42 | XLON |
| 96 | 748.60 | 15:43:42 | XLON |
| 212 | 748.60 | 15:43:42 | XLON |
| 95 | 748.60 | 15:43:42 | XLON |
| 516 | 748.60 | 15:43:42 | XLON |
| 567 | 748.40 | 15:45:12 | XLON |
| 802 | 748.40 | 15:48:19 | XLON |
| 260 | 748.40 | 15:48:19 | XLON |
| 320 | 748.40 | 15:48:19 | XLON |
| 51 | 748.40 | 15:49:05 | XLON |
| 860 | 748.40 | 15:49:05 | XLON |
| 1188 | 748.20 | 15:49:57 | XLON |
| 619 | 748.00 | 15:50:08 | XLON |
| 41 | 748.40 | 15:52:18 | XLON |
| 839 | 748.40 | 15:52:18 | XLON |
| 270 | 748.40 | 15:52:18 | XLON |
| 386 | 748.60 | 15:55:08 | XLON |
| 534 | 748.60 | 15:55:08 | XLON |
| 270 | 748.60 | 15:55:08 | XLON |
| 386 | 748.60 | 15:55:08 | XLON |
| 388 | 748.60 | 15:55:08 | XLON |
| 386 | 748.60 | 15:55:08 | XLON |
| 386 | 748.60 | 15:55:08 | XLON |
| 89 | 748.60 | 15:55:08 | XLON |
| 556 | 748.40 | 15:55:10 | XLON |
| 639 | 748.40 | 15:55:10 | XLON |
| 602 | 748.20 | 15:55:47 | XLON |
| 556 | 748.20 | 15:56:10 | XLON |
| 624 | 748.00 | 15:56:10 | XLON |
| 65 | 748.20 | 15:59:03 | XLON |
| 1242 | 748.20 | 15:59:03 | XLON |
| 550 | 748.20 | 15:59:03 | XLON |
| 75 | 748.20 | 15:59:03 | XLON |
| 96 | 748.20 | 15:59:03 | XLON |
| 96 | 748.20 | 15:59:03 | XLON |
| 651 | 748.00 | 16:00:22 | XLON |
| 538 | 748.00 | 16:00:22 | XLON |
| 375 | 747.60 | 16:00:50 | XLON |
| 512 | 747.60 | 16:00:50 | XLON |
| 756 | 748.20 | 16:02:18 | XLON |
| 593 | 748.00 | 16:02:19 | XLON |
| 609 | 748.00 | 16:02:19 | XLON |
| 598 | 747.80 | 16:03:17 | XLON |
| 84 | 747.80 | 16:04:23 | XLON |
| 1793 | 747.80 | 16:05:06 | XLON |
| 167 | 747.80 | 16:05:06 | XLON |
| 977 | 748.00 | 16:05:42 | XLON |
| 245 | 748.00 | 16:05:42 | XLON |
| 1553 | 748.00 | 16:06:46 | XLON |
| 490 | 747.80 | 16:07:00 | XLON |
| 142 | 747.80 | 16:07:00 | XLON |
| 567 | 747.80 | 16:07:00 | XLON |
| 443 | 747.80 | 16:07:00 | XLON |
| 1827 | 747.80 | 16:08:08 | XLON |
| 352 | 747.80 | 16:08:08 | XLON |
| 446 | 747.80 | 16:08:23 | XLON |
| 289 | 747.80 | 16:08:23 | XLON |
| 130 | 747.60 | 16:08:34 | XLON |
| 116 | 747.60 | 16:09:09 | XLON |
| 700 | 747.80 | 16:11:30 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
