Transaction in Own Shares, 26 Mar 2025 07:00

26 March 2025, 07:00

Source - LSE Regulatory

RNS Number : 1496C

International Cons Airlines Group

26 March 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 March 2025 it purchased 2,460,729 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,476,437	LON	£2.8870	£2.9820
984,292	MAD	€3.4580	€3.5680

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 175,052,797 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,796,423,213 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

26 March 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,460,729
Date of purchases:	25-March-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,267	2.8870	GBP	XLON	25/03/2025	08:35:14	1188186206244721
3,858	2.8870	GBP	XLON	25/03/2025	08:35:14	1188186206244722
3,622	2.8930	GBP	XLON	25/03/2025	08:36:45	1188186206244864
2,632	2.8970	GBP	XLON	25/03/2025	08:40:45	1188186206245236
847	2.8980	GBP	XLON	25/03/2025	08:41:30	1188186206245320
1,569	2.8980	GBP	XLON	25/03/2025	08:41:30	1188186206245321
2,332	2.8990	GBP	XLON	25/03/2025	08:42:40	1188186206245401
319	2.9000	GBP	XLON	25/03/2025	08:43:05	1188186206245452
2,038	2.9000	GBP	XLON	25/03/2025	08:43:09	1188186206245456
3,893	2.9000	GBP	XLON	25/03/2025	08:43:09	1188186206245457
834	2.8980	GBP	XLON	25/03/2025	08:43:14	1188186206245479
840	2.8980	GBP	XLON	25/03/2025	08:44:08	1188186206245561
3,298	2.8980	GBP	XLON	25/03/2025	08:44:08	1188186206245560
2,031	2.9000	GBP	XLON	25/03/2025	08:47:34	1188186206245858
3,988	2.9000	GBP	XLON	25/03/2025	08:47:34	1188186206245859
5,343	2.8980	GBP	XLON	25/03/2025	08:47:56	1188186206245885
1,332	2.8960	GBP	XLON	25/03/2025	08:48:18	1188186206245971
1,746	2.8960	GBP	XLON	25/03/2025	08:48:18	1188186206245972
5,879	2.9060	GBP	XLON	25/03/2025	08:53:01	1188186206246193
1,621	2.9080	GBP	XLON	25/03/2025	08:53:57	1188186206246355
3,939	2.9080	GBP	XLON	25/03/2025	08:53:57	1188186206246354
5,671	2.9040	GBP	XLON	25/03/2025	08:53:59	1188186206246374
5,678	2.9060	GBP	XLON	25/03/2025	08:53:59	1188186206246364
1,672	2.9040	GBP	XLON	25/03/2025	08:56:00	1188186206246440
1,653	2.9010	GBP	XLON	25/03/2025	08:58:36	1188186206246503
1,660	2.8990	GBP	XLON	25/03/2025	08:58:42	1188186206246509
2,809	2.9000	GBP	XLON	25/03/2025	09:00:45	1188186206246588
2,604	2.8980	GBP	XLON	25/03/2025	09:01:20	1188186206246608
1,686	2.8960	GBP	XLON	25/03/2025	09:05:05	1188186206246805
1,783	2.9020	GBP	XLON	25/03/2025	09:08:15	1188186206247050
4,549	2.9020	GBP	XLON	25/03/2025	09:08:15	1188186206247051
357	2.9000	GBP	XLON	25/03/2025	09:08:41	1188186206247073
4,719	2.9000	GBP	XLON	25/03/2025	09:08:41	1188186206247074
1,666	2.9010	GBP	XLON	25/03/2025	09:09:11	1188186206247089
1,828	2.9020	GBP	XLON	25/03/2025	09:12:10	1188186206247213
1,828	2.9020	GBP	XLON	25/03/2025	09:12:10	1188186206247214
327	2.9000	GBP	XLON	25/03/2025	09:12:24	1188186206247245
1,936	2.9000	GBP	XLON	25/03/2025	09:12:24	1188186206247244
6,031	2.9090	GBP	XLON	25/03/2025	09:18:34	1188186206247483
5,184	2.9070	GBP	XLON	25/03/2025	09:18:37	1188186206247486
4,663	2.9150	GBP	XLON	25/03/2025	09:20:31	1188186206247581
4,058	2.9130	GBP	XLON	25/03/2025	09:21:19	1188186206247609
1,673	2.9140	GBP	XLON	25/03/2025	09:21:35	1188186206247628
1,070	2.9170	GBP	XLON	25/03/2025	09:22:55	1188186206247687
1,755	2.9170	GBP	XLON	25/03/2025	09:23:07	1188186206247696
1,980	2.9150	GBP	XLON	25/03/2025	09:24:49	1188186206247768
1,638	2.9130	GBP	XLON	25/03/2025	09:25:30	1188186206247843
2,749	2.9140	GBP	XLON	25/03/2025	09:26:12	1188186206247862
1,873	2.9140	GBP	XLON	25/03/2025	09:28:55	1188186206247927
6,400	2.9200	GBP	XLON	25/03/2025	09:34:47	1188186206248662
6,010	2.9180	GBP	XLON	25/03/2025	09:34:51	1188186206248664
2,731	2.9300	GBP	XLON	25/03/2025	09:41:35	1188186206249207
3,355	2.9300	GBP	XLON	25/03/2025	09:41:35	1188186206249208
6,345	2.9420	GBP	XLON	25/03/2025	09:45:24	1188186206249416
5,708	2.9400	GBP	XLON	25/03/2025	09:45:37	1188186206249436
2,844	2.9440	GBP	XLON	25/03/2025	09:46:33	1188186206249537
3,496	2.9420	GBP	XLON	25/03/2025	09:46:40	1188186206249552
600	2.9440	GBP	XLON	25/03/2025	09:49:06	1188186206249799
2,374	2.9440	GBP	XLON	25/03/2025	09:49:06	1188186206249798
1,879	2.9420	GBP	XLON	25/03/2025	09:49:10	1188186206249800
2,334	2.9420	GBP	XLON	25/03/2025	09:50:43	1188186206249986
1,765	2.9440	GBP	XLON	25/03/2025	09:52:12	1188186206250061
1,745	2.9420	GBP	XLON	25/03/2025	09:52:26	1188186206250067
1,764	2.9420	GBP	XLON	25/03/2025	09:54:31	1188186206250205
424	2.9370	GBP	XLON	25/03/2025	09:55:40	1188186206250375
1,233	2.9370	GBP	XLON	25/03/2025	09:55:40	1188186206250376
3,001	2.9400	GBP	XLON	25/03/2025	09:55:40	1188186206250358
1,711	2.9370	GBP	XLON	25/03/2025	09:56:01	1188186206250417
1,724	2.9370	GBP	XLON	25/03/2025	09:57:06	1188186206250498
2,394	2.9380	GBP	XLON	25/03/2025	10:00:00	1188186206250752
2,181	2.9380	GBP	XLON	25/03/2025	10:00:10	1188186206250790
83	2.9350	GBP	XLON	25/03/2025	10:01:12	1188186206250885
1,963	2.9350	GBP	XLON	25/03/2025	10:01:12	1188186206250886
1,888	2.9360	GBP	XLON	25/03/2025	10:01:48	1188186206250901
1,799	2.9330	GBP	XLON	25/03/2025	10:02:57	1188186206250982
1,764	2.9350	GBP	XLON	25/03/2025	10:05:12	1188186206251097
1,802	2.9360	GBP	XLON	25/03/2025	10:06:55	1188186206251210
839	2.9350	GBP	XLON	25/03/2025	10:07:45	1188186206251240
1,551	2.9350	GBP	XLON	25/03/2025	10:07:45	1188186206251241
2,337	2.9350	GBP	XLON	25/03/2025	10:09:51	1188186206251301
1,756	2.9330	GBP	XLON	25/03/2025	10:10:12	1188186206251336
2,098	2.9320	GBP	XLON	25/03/2025	10:10:55	1188186206251352
500	2.9300	GBP	XLON	25/03/2025	10:11:47	1188186206251461
1,362	2.9300	GBP	XLON	25/03/2025	10:11:47	1188186206251462
191	2.9350	GBP	XLON	25/03/2025	10:13:27	1188186206251519
1,805	2.9350	GBP	XLON	25/03/2025	10:13:27	1188186206251518
1,835	2.9330	GBP	XLON	25/03/2025	10:13:38	1188186206251529
1,535	2.9330	GBP	XLON	25/03/2025	10:21:00	1188186206251783
2,361	2.9330	GBP	XLON	25/03/2025	10:21:00	1188186206251782
4,705	2.9350	GBP	XLON	25/03/2025	10:22:53	1188186206251875
1,548	2.9330	GBP	XLON	25/03/2025	10:25:01	1188186206252005
3,878	2.9330	GBP	XLON	25/03/2025	10:25:01	1188186206252006
906	2.9310	GBP	XLON	25/03/2025	10:25:47	1188186206252071
1,000	2.9310	GBP	XLON	25/03/2025	10:25:47	1188186206252070
6,108	2.9370	GBP	XLON	25/03/2025	10:31:23	1188186206252333
4,653	2.9370	GBP	XLON	25/03/2025	10:31:37	1188186206252362
5,355	2.9390	GBP	XLON	25/03/2025	10:35:24	1188186206252541
4,766	2.9370	GBP	XLON	25/03/2025	10:37:32	1188186206252663
1,932	2.9370	GBP	XLON	25/03/2025	10:38:36	1188186206252698
1,793	2.9370	GBP	XLON	25/03/2025	10:39:16	1188186206252717
1,929	2.9350	GBP	XLON	25/03/2025	10:39:34	1188186206252728
2,916	2.9350	GBP	XLON	25/03/2025	10:39:34	1188186206252729
3,173	2.9320	GBP	XLON	25/03/2025	10:40:27	1188186206252802
2,520	2.9340	GBP	XLON	25/03/2025	10:43:08	1188186206252967
81	2.9360	GBP	XLON	25/03/2025	10:45:10	1188186206253116
2,626	2.9360	GBP	XLON	25/03/2025	10:45:10	1188186206253115
801	2.9360	GBP	XLON	25/03/2025	10:47:13	1188186206253211
2,165	2.9360	GBP	XLON	25/03/2025	10:47:13	1188186206253212
3,036	2.9370	GBP	XLON	25/03/2025	10:48:43	1188186206253345
721	2.9370	GBP	XLON	25/03/2025	10:50:06	1188186206253466
1,650	2.9370	GBP	XLON	25/03/2025	10:50:06	1188186206253465
3,568	2.9410	GBP	XLON	25/03/2025	10:53:10	1188186206253607
2,376	2.9410	GBP	XLON	25/03/2025	10:53:28	1188186206253621
1,616	2.9410	GBP	XLON	25/03/2025	10:53:43	1188186206253624
2,609	2.9410	GBP	XLON	25/03/2025	10:56:14	1188186206253743
359	2.9390	GBP	XLON	25/03/2025	10:56:36	1188186206253759
2,614	2.9390	GBP	XLON	25/03/2025	10:56:36	1188186206253760
1,735	2.9360	GBP	XLON	25/03/2025	10:58:44	1188186206253989
1,220	2.9380	GBP	XLON	25/03/2025	11:04:36	1188186206254318
1,924	2.9380	GBP	XLON	25/03/2025	11:04:36	1188186206254320
3,572	2.9360	GBP	XLON	25/03/2025	11:06:35	1188186206254390
440	2.9340	GBP	XLON	25/03/2025	11:07:18	1188186206254412
1,719	2.9340	GBP	XLON	25/03/2025	11:07:18	1188186206254413
2,117	2.9310	GBP	XLON	25/03/2025	11:08:19	1188186206254460
3,618	2.9330	GBP	XLON	25/03/2025	11:09:39	1188186206254509
1,918	2.9340	GBP	XLON	25/03/2025	11:09:49	1188186206254520
1,224	2.9310	GBP	XLON	25/03/2025	11:09:53	1188186206254543
1,677	2.9320	GBP	XLON	25/03/2025	11:09:58	1188186206254582
1,699	2.9320	GBP	XLON	25/03/2025	11:12:21	1188186206254764
596	2.9290	GBP	XLON	25/03/2025	11:12:28	1188186206254770
2,676	2.9290	GBP	XLON	25/03/2025	11:12:28	1188186206254769
2,913	2.9360	GBP	XLON	25/03/2025	11:19:52	1188186206255075
1,732	2.9340	GBP	XLON	25/03/2025	11:22:41	1188186206255175
5,597	2.9360	GBP	XLON	25/03/2025	11:27:13	1188186206255327
767	2.9370	GBP	XLON	25/03/2025	11:30:22	1188186206255416
681	2.9370	GBP	XLON	25/03/2025	11:30:46	1188186206255419
3,803	2.9370	GBP	XLON	25/03/2025	11:30:46	1188186206255418
5,783	2.9340	GBP	XLON	25/03/2025	11:31:32	1188186206255454
273	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255623
369	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255622
554	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255613
1,000	2.9270	GBP	XLON	25/03/2025	11:33:37	1188186206255612
2,706	2.9290	GBP	XLON	25/03/2025	11:33:37	1188186206255564
1,749	2.9320	GBP	XLON	25/03/2025	11:33:37	1188186206255542
2,296	2.9290	GBP	XLON	25/03/2025	11:33:41	1188186206255643
2,068	2.9320	GBP	XLON	25/03/2025	11:35:33	1188186206255733
1,925	2.9340	GBP	XLON	25/03/2025	11:36:24	1188186206255787
2,406	2.9380	GBP	XLON	25/03/2025	11:46:50	1188186206256164
3,480	2.9380	GBP	XLON	25/03/2025	11:46:50	1188186206256163
6,094	2.9360	GBP	XLON	25/03/2025	11:47:08	1188186206256207
1,928	2.9360	GBP	XLON	25/03/2025	11:48:19	1188186206256236
2,139	2.9360	GBP	XLON	25/03/2025	11:49:46	1188186206256392
1,639	2.9360	GBP	XLON	25/03/2025	11:50:36	1188186206256473
2,454	2.9340	GBP	XLON	25/03/2025	11:52:05	1188186206256566
436	2.9320	GBP	XLON	25/03/2025	11:52:24	1188186206256591
1,853	2.9320	GBP	XLON	25/03/2025	11:52:59	1188186206256606
899	2.9330	GBP	XLON	25/03/2025	11:56:11	1188186206256725
2,167	2.9330	GBP	XLON	25/03/2025	11:56:11	1188186206256726
2,315	2.9360	GBP	XLON	25/03/2025	11:58:17	1188186206256840
2,171	2.9480	GBP	XLON	25/03/2025	11:59:38	1188186206256967
2,188	2.9460	GBP	XLON	25/03/2025	11:59:54	1188186206256974
2,073	2.9490	GBP	XLON	25/03/2025	12:00:31	1188186206257047
1,954	2.9500	GBP	XLON	25/03/2025	12:01:26	1188186206257085
1,643	2.9480	GBP	XLON	25/03/2025	12:04:47	1188186206257382
2,452	2.9520	GBP	XLON	25/03/2025	12:06:58	1188186206257508
1,750	2.9500	GBP	XLON	25/03/2025	12:08:22	1188186206257557
2,397	2.9540	GBP	XLON	25/03/2025	12:10:42	1188186206257704
2,849	2.9520	GBP	XLON	25/03/2025	12:11:34	1188186206257721
2,835	2.9500	GBP	XLON	25/03/2025	12:12:15	1188186206257726
1,668	2.9490	GBP	XLON	25/03/2025	12:14:04	1188186206257822
1,664	2.9470	GBP	XLON	25/03/2025	12:15:43	1188186206257933
1,618	2.9460	GBP	XLON	25/03/2025	12:17:03	1188186206258030
1,649	2.9440	GBP	XLON	25/03/2025	12:18:09	1188186206258063
1,658	2.9420	GBP	XLON	25/03/2025	12:20:10	1188186206258691
1,689	2.9400	GBP	XLON	25/03/2025	12:23:14	1188186206258856
1,115	2.9410	GBP	XLON	25/03/2025	12:25:15	1188186206259018
1,813	2.9410	GBP	XLON	25/03/2025	12:25:15	1188186206259019
2,547	2.9390	GBP	XLON	25/03/2025	12:26:54	1188186206259131
2,252	2.9390	GBP	XLON	25/03/2025	12:27:23	1188186206259156
1,765	2.9370	GBP	XLON	25/03/2025	12:27:32	1188186206259177
575	2.9360	GBP	XLON	25/03/2025	12:28:07	1188186206259227
1,483	2.9360	GBP	XLON	25/03/2025	12:28:07	1188186206259228
1,999	2.9360	GBP	XLON	25/03/2025	12:29:56	1188186206259559
2,548	2.9350	GBP	XLON	25/03/2025	12:33:15	1188186206260076
1,677	2.9370	GBP	XLON	25/03/2025	12:33:23	1188186206260119
1,745	2.9350	GBP	XLON	25/03/2025	12:33:32	1188186206260121
1,647	2.9350	GBP	XLON	25/03/2025	12:36:09	1188186206260331
1,660	2.9350	GBP	XLON	25/03/2025	12:36:40	1188186206260369
1,651	2.9330	GBP	XLON	25/03/2025	12:42:13	1188186206260680
1,621	2.9340	GBP	XLON	25/03/2025	12:43:49	1188186206260948
3,939	2.9340	GBP	XLON	25/03/2025	12:43:49	1188186206260947
401	2.9350	GBP	XLON	25/03/2025	12:44:15	1188186206261175
2,980	2.9350	GBP	XLON	25/03/2025	12:44:15	1188186206261176
3,244	2.9350	GBP	XLON	25/03/2025	12:46:38	1188186206261640
4,040	2.9340	GBP	XLON	25/03/2025	12:52:37	1188186206261935
6,020	2.9380	GBP	XLON	25/03/2025	12:57:19	1188186206262302
6,413	2.9360	GBP	XLON	25/03/2025	13:02:00	1188186206262568
6,367	2.9370	GBP	XLON	25/03/2025	13:05:11	1188186206262735
5,305	2.9360	GBP	XLON	25/03/2025	13:05:27	1188186206262855
6,105	2.9420	GBP	XLON	25/03/2025	13:12:39	1188186206263286
6,019	2.9440	GBP	XLON	25/03/2025	13:15:10	1188186206263441
587	2.9440	GBP	XLON	25/03/2025	13:19:43	1188186206263688
3,274	2.9440	GBP	XLON	25/03/2025	13:19:43	1188186206263687
6,302	2.9510	GBP	XLON	25/03/2025	13:21:58	1188186206263760
4,043	2.9510	GBP	XLON	25/03/2025	13:22:02	1188186206263763
6,390	2.9490	GBP	XLON	25/03/2025	13:22:23	1188186206263779
2,280	2.9510	GBP	XLON	25/03/2025	13:23:52	1188186206263931
2,054	2.9530	GBP	XLON	25/03/2025	13:25:28	1188186206263990
1,858	2.9560	GBP	XLON	25/03/2025	13:25:56	1188186206264013
1,779	2.9610	GBP	XLON	25/03/2025	13:28:33	1188186206264209
2,378	2.9630	GBP	XLON	25/03/2025	13:30:01	1188186206264404
2,285	2.9630	GBP	XLON	25/03/2025	13:30:34	1188186206264535
1,993	2.9630	GBP	XLON	25/03/2025	13:31:07	1188186206264657
59	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264800
809	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264801
1,291	2.9670	GBP	XLON	25/03/2025	13:32:00	1188186206264799
2,167	2.9680	GBP	XLON	25/03/2025	13:32:13	1188186206264884
2,017	2.9690	GBP	XLON	25/03/2025	13:32:35	1188186206265030
2,037	2.9710	GBP	XLON	25/03/2025	13:32:51	1188186206265131
1,824	2.9700	GBP	XLON	25/03/2025	13:33:35	1188186206265390
1,875	2.9730	GBP	XLON	25/03/2025	13:34:21	1188186206265590
1,834	2.9710	GBP	XLON	25/03/2025	13:34:55	1188186206265868
1,751	2.9670	GBP	XLON	25/03/2025	13:35:37	1188186206266091
1,749	2.9650	GBP	XLON	25/03/2025	13:35:41	1188186206266095
906	2.9670	GBP	XLON	25/03/2025	13:36:46	1188186206266205
1,658	2.9690	GBP	XLON	25/03/2025	13:37:02	1188186206266260
2,244	2.9670	GBP	XLON	25/03/2025	13:37:31	1188186206266396
1,180	2.9640	GBP	XLON	25/03/2025	13:37:42	1188186206266425
2,082	2.9670	GBP	XLON	25/03/2025	13:38:58	1188186206266514
1,651	2.9670	GBP	XLON	25/03/2025	13:39:26	1188186206266602
1,649	2.9690	GBP	XLON	25/03/2025	13:40:04	1188186206266691
1,914	2.9690	GBP	XLON	25/03/2025	13:40:16	1188186206266745
2,021	2.9700	GBP	XLON	25/03/2025	13:41:15	1188186206266826
3,497	2.9770	GBP	XLON	25/03/2025	13:43:42	1188186206267288
943	2.9750	GBP	XLON	25/03/2025	13:44:09	1188186206267390
2,699	2.9750	GBP	XLON	25/03/2025	13:44:10	1188186206267391
3,271	2.9730	GBP	XLON	25/03/2025	13:44:25	1188186206267421
2,166	2.9750	GBP	XLON	25/03/2025	13:45:21	1188186206267548
687	2.9750	GBP	XLON	25/03/2025	13:46:12	1188186206267630
1,125	2.9750	GBP	XLON	25/03/2025	13:46:14	1188186206267631
1,860	2.9770	GBP	XLON	25/03/2025	13:46:56	1188186206267734
1,851	2.9770	GBP	XLON	25/03/2025	13:47:02	1188186206267780
1,921	2.9750	GBP	XLON	25/03/2025	13:47:20	1188186206267819
1,452	2.9750	GBP	XLON	25/03/2025	13:48:21	1188186206267920
2,065	2.9750	GBP	XLON	25/03/2025	13:48:52	1188186206268079
1,829	2.9720	GBP	XLON	25/03/2025	13:49:29	1188186206268463
1,957	2.9690	GBP	XLON	25/03/2025	13:50:22	1188186206268605
1,815	2.9690	GBP	XLON	25/03/2025	13:51:53	1188186206268790
2,513	2.9740	GBP	XLON	25/03/2025	13:52:57	1188186206268857
2,392	2.9720	GBP	XLON	25/03/2025	13:53:02	1188186206268863
915	2.9740	GBP	XLON	25/03/2025	13:54:26	1188186206269002
1,125	2.9740	GBP	XLON	25/03/2025	13:54:26	1188186206269001
2,884	2.9760	GBP	XLON	25/03/2025	13:56:27	1188186206269184
2,976	2.9760	GBP	XLON	25/03/2025	13:57:31	1188186206269360
3,125	2.9800	GBP	XLON	25/03/2025	13:58:38	1188186206269464
1,148	2.9820	GBP	XLON	25/03/2025	14:00:23	1188186206269758
2,453	2.9820	GBP	XLON	25/03/2025	14:00:23	1188186206269759
3,882	2.9800	GBP	XLON	25/03/2025	14:01:05	1188186206269917
2,848	2.9760	GBP	XLON	25/03/2025	14:01:21	1188186206269971
2,948	2.9780	GBP	XLON	25/03/2025	14:01:21	1188186206269960
826	2.9790	GBP	XLON	25/03/2025	14:02:09	1188186206270043
177	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270129
674	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270128
1,007	2.9760	GBP	XLON	25/03/2025	14:02:36	1188186206270130
2,441	2.9780	GBP	XLON	25/03/2025	14:03:43	1188186206270329
1,850	2.9780	GBP	XLON	25/03/2025	14:04:40	1188186206270467
882	2.9790	GBP	XLON	25/03/2025	14:05:30	1188186206270595
982	2.9790	GBP	XLON	25/03/2025	14:05:36	1188186206270598
1,855	2.9770	GBP	XLON	25/03/2025	14:05:48	1188186206270608
2,386	2.9750	GBP	XLON	25/03/2025	14:06:04	1188186206270673
1,896	2.9740	GBP	XLON	25/03/2025	14:07:03	1188186206270777
1,851	2.9750	GBP	XLON	25/03/2025	14:07:42	1188186206270832
1,872	2.9750	GBP	XLON	25/03/2025	14:08:46	1188186206270928
1,894	2.9750	GBP	XLON	25/03/2025	14:09:31	1188186206270993
1,885	2.9730	GBP	XLON	25/03/2025	14:09:41	1188186206271004
1,798	2.9760	GBP	XLON	25/03/2025	14:10:39	1188186206271057
1,887	2.9730	GBP	XLON	25/03/2025	14:11:17	1188186206271150
1,896	2.9720	GBP	XLON	25/03/2025	14:11:51	1188186206271221
2,649	2.9710	GBP	XLON	25/03/2025	14:13:41	1188186206271400
1,877	2.9690	GBP	XLON	25/03/2025	14:14:14	1188186206271480
1,850	2.9660	GBP	XLON	25/03/2025	14:14:15	1188186206271488
1,647	2.9680	GBP	XLON	25/03/2025	14:14:15	1188186206271485
1,668	2.9670	GBP	XLON	25/03/2025	14:15:29	1188186206271554
3,118	2.9680	GBP	XLON	25/03/2025	14:17:50	1188186206271723
3,283	2.9680	GBP	XLON	25/03/2025	14:20:58	1188186206272011
3,736	2.9610	GBP	XLON	25/03/2025	14:21:02	1188186206272036
1,655	2.9640	GBP	XLON	25/03/2025	14:21:02	1188186206272033
1,731	2.9660	GBP	XLON	25/03/2025	14:21:02	1188186206272015
3,960	2.9590	GBP	XLON	25/03/2025	14:21:04	1188186206272037
527	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272342
673	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272343
1,485	2.9670	GBP	XLON	25/03/2025	14:23:17	1188186206272344
1,948	2.9690	GBP	XLON	25/03/2025	14:24:04	1188186206272422
2,455	2.9690	GBP	XLON	25/03/2025	14:25:04	1188186206272508
2,076	2.9670	GBP	XLON	25/03/2025	14:27:14	1188186206272941
248	2.9680	GBP	XLON	25/03/2025	14:28:14	1188186206273009
5,000	2.9680	GBP	XLON	25/03/2025	14:28:14	1188186206273008
3,680	2.9670	GBP	XLON	25/03/2025	14:29:03	1188186206273075
1,876	2.9650	GBP	XLON	25/03/2025	14:29:06	1188186206273086
3,613	2.9670	GBP	XLON	25/03/2025	14:30:04	1188186206273134
2,312	2.9670	GBP	XLON	25/03/2025	14:30:13	1188186206273207
3,973	2.9650	GBP	XLON	25/03/2025	14:31:39	1188186206273393
2,154	2.9620	GBP	XLON	25/03/2025	14:31:53	1188186206273416
1,622	2.9620	GBP	XLON	25/03/2025	14:32:09	1188186206273473
1,870	2.9690	GBP	XLON	25/03/2025	14:32:56	1188186206273529
3,310	2.9710	GBP	XLON	25/03/2025	14:35:18	1188186206273789
376	2.9730	GBP	XLON	25/03/2025	14:35:58	1188186206273916
2,918	2.9730	GBP	XLON	25/03/2025	14:36:56	1188186206274043
6,154	2.9750	GBP	XLON	25/03/2025	14:38:33	1188186206274152
3,221	2.9770	GBP	XLON	25/03/2025	14:39:31	1188186206274326
6,343	2.9790	GBP	XLON	25/03/2025	14:42:31	1188186206274691
5,997	2.9790	GBP	XLON	25/03/2025	14:43:46	1188186206274773
1,459	2.9770	GBP	XLON	25/03/2025	14:44:04	1188186206274797
4,213	2.9770	GBP	XLON	25/03/2025	14:44:04	1188186206274796
4,676	2.9770	GBP	XLON	25/03/2025	14:49:05	1188186206275231
4,084	2.9750	GBP	XLON	25/03/2025	14:49:30	1188186206275269
1,935	2.9740	GBP	XLON	25/03/2025	14:50:30	1188186206275399
4,430	2.9740	GBP	XLON	25/03/2025	14:50:30	1188186206275398
257	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275409
275	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275408
773	2.9720	GBP	XLON	25/03/2025	14:50:33	1188186206275410
2,060	2.9720	GBP	XLON	25/03/2025	14:51:04	1188186206275481
583	2.9710	GBP	XLON	25/03/2025	14:51:47	1188186206275543
2,489	2.9710	GBP	XLON	25/03/2025	14:51:47	1188186206275542
6,375	2.9690	GBP	XLON	25/03/2025	14:51:58	1188186206275562
1,703	2.9700	GBP	XLON	25/03/2025	14:52:32	1188186206275640
404	2.9690	GBP	XLON	25/03/2025	14:53:35	1188186206275700
3,939	2.9690	GBP	XLON	25/03/2025	14:53:35	1188186206275699
5,295	2.9670	GBP	XLON	25/03/2025	14:54:16	1188186206275782
1,836	2.9650	GBP	XLON	25/03/2025	14:55:02	1188186206275815
1,699	2.9650	GBP	XLON	25/03/2025	14:56:03	1188186206275886
2,483	2.9630	GBP	XLON	25/03/2025	14:57:04	1188186206275964
3,805	2.9650	GBP	XLON	25/03/2025	14:57:04	1188186206275963
2,304	2.9670	GBP	XLON	25/03/2025	14:58:29	1188186206276151
2,314	2.9680	GBP	XLON	25/03/2025	14:58:50	1188186206276254
427	2.9760	GBP	XLON	25/03/2025	15:01:51	1188186206276580
3,680	2.9760	GBP	XLON	25/03/2025	15:01:51	1188186206276581
1,937	2.9740	GBP	XLON	25/03/2025	15:03:43	1188186206276732
2,336	2.9740	GBP	XLON	25/03/2025	15:03:43	1188186206276733
1,055	2.9740	GBP	XLON	25/03/2025	15:04:58	1188186206276789
3,929	2.9740	GBP	XLON	25/03/2025	15:04:58	1188186206276790
3,317	2.9720	GBP	XLON	25/03/2025	15:05:00	1188186206276801
2,402	2.9740	GBP	XLON	25/03/2025	15:05:16	1188186206276850
4,294	2.9780	GBP	XLON	25/03/2025	15:07:48	1188186206277070
45	2.9760	GBP	XLON	25/03/2025	15:08:25	1188186206277140
3,136	2.9760	GBP	XLON	25/03/2025	15:08:25	1188186206277139
1,743	2.9740	GBP	XLON	25/03/2025	15:08:53	1188186206277178
6,245	2.9780	GBP	XLON	25/03/2025	15:13:51	1188186206277841
5,994	2.9780	GBP	XLON	25/03/2025	15:14:36	1188186206277890
6,405	2.9760	GBP	XLON	25/03/2025	15:14:41	1188186206277906
4,804	2.9740	GBP	XLON	25/03/2025	15:15:18	1188186206278022
1,029	2.9730	GBP	XLON	25/03/2025	15:16:56	1188186206278144
1,011	2.9730	GBP	XLON	25/03/2025	15:18:16	1188186206278242
4,788	2.9750	GBP	XLON	25/03/2025	15:18:54	1188186206278289
1,035	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278584
2,356	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278582
3,000	2.9790	GBP	XLON	25/03/2025	15:22:39	1188186206278583
60	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278601
2,190	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278602
2,566	2.9800	GBP	XLON	25/03/2025	15:22:44	1188186206278603
4,703	2.9770	GBP	XLON	25/03/2025	15:23:11	1188186206278661
1,671	2.9780	GBP	XLON	25/03/2025	15:23:11	1188186206278667
3,296	2.9790	GBP	XLON	25/03/2025	15:23:11	1188186206278657
1,618	2.9770	GBP	XLON	25/03/2025	15:24:23	1188186206278731
2,416	2.9770	GBP	XLON	25/03/2025	15:25:07	1188186206278786
1,616	2.9750	GBP	XLON	25/03/2025	15:26:22	1188186206278910
1,015	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279003
1,074	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279001
1,397	2.9760	GBP	XLON	25/03/2025	15:27:28	1188186206279002
2,332	2.9740	GBP	XLON	25/03/2025	15:28:15	1188186206279055
2,466	2.9740	GBP	XLON	25/03/2025	15:29:11	1188186206279103
5,164	2.9760	GBP	XLON	25/03/2025	15:32:36	1188186206279334
2,593	2.9740	GBP	XLON	25/03/2025	15:33:10	1188186206279367
4,819	2.9740	GBP	XLON	25/03/2025	15:34:53	1188186206279506
1,758	2.9720	GBP	XLON	25/03/2025	15:35:32	1188186206279577
1,030	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279596
3,488	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279604
3,961	2.9720	GBP	XLON	25/03/2025	15:35:37	1188186206279595
1,705	2.9740	GBP	XLON	25/03/2025	15:36:18	1188186206279690
1,807	2.9740	GBP	XLON	25/03/2025	15:37:50	1188186206279756
2,254	2.9740	GBP	XLON	25/03/2025	15:37:50	1188186206279757
3,821	2.9740	GBP	XLON	25/03/2025	15:38:31	1188186206279818
2,271	2.9750	GBP	XLON	25/03/2025	15:40:41	1188186206279952
613	2.9740	GBP	XLON	25/03/2025	15:42:48	1188186206280115
1,192	2.9750	GBP	XLON	25/03/2025	15:42:58	1188186206280120
2,218	2.9750	GBP	XLON	25/03/2025	15:42:58	1188186206280121
5,811	2.9760	GBP	XLON	25/03/2025	15:43:29	1188186206280156
3,937	2.9780	GBP	XLON	25/03/2025	15:44:01	1188186206280204
3,912	2.9760	GBP	XLON	25/03/2025	15:44:27	1188186206280248
1,818	2.9760	GBP	XLON	25/03/2025	15:45:03	1188186206280331
3,638	2.9740	GBP	XLON	25/03/2025	15:46:08	1188186206280580
2,220	2.9750	GBP	XLON	25/03/2025	15:48:55	1188186206280820
5,941	2.9740	GBP	XLON	25/03/2025	15:49:01	1188186206280854
4,120	2.9760	GBP	XLON	25/03/2025	15:50:04	1188186206280940
2,375	2.9790	GBP	XLON	25/03/2025	15:51:55	1188186206281050
2,467	2.9770	GBP	XLON	25/03/2025	15:52:15	1188186206281100
4,484	2.9760	GBP	XLON	25/03/2025	15:52:40	1188186206281181
3,581	2.9760	GBP	XLON	25/03/2025	15:53:20	1188186206281270
676	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281386
939	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281383
1,235	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281385
1,294	2.9770	GBP	XLON	25/03/2025	15:54:58	1188186206281384
3,542	2.9760	GBP	XLON	25/03/2025	15:55:06	1188186206281414
3,092	2.9760	GBP	XLON	25/03/2025	15:56:19	1188186206281532
4,408	2.9760	GBP	XLON	25/03/2025	15:57:28	1188186206281628
102	2.9780	GBP	XLON	25/03/2025	15:59:11	1188186206281772
4,644	2.9780	GBP	XLON	25/03/2025	15:59:11	1188186206281773
3,932	2.9760	GBP	XLON	25/03/2025	16:00:00	1188186206281859
904	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281866
1,178	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281864
2,100	2.9770	GBP	XLON	25/03/2025	16:00:00	1188186206281865
1,618	2.9780	GBP	XLON	25/03/2025	16:00:14	1188186206281941
2,726	2.9780	GBP	XLON	25/03/2025	16:00:39	1188186206281980
1,727	2.9780	GBP	XLON	25/03/2025	16:00:56	1188186206282034
861	2.9780	GBP	XLON	25/03/2025	16:02:27	1188186206282223
956	2.9780	GBP	XLON	25/03/2025	16:02:27	1188186206282222
3,418	2.9760	GBP	XLON	25/03/2025	16:02:30	1188186206282231
2,192	2.9760	GBP	XLON	25/03/2025	16:02:51	1188186206282246
2,654	2.9780	GBP	XLON	25/03/2025	16:03:31	1188186206282334
1,083	2.9780	GBP	XLON	25/03/2025	16:04:10	1188186206282429
1,797	2.9780	GBP	XLON	25/03/2025	16:04:10	1188186206282428
671	2.9780	GBP	XLON	25/03/2025	16:04:32	1188186206282449
1,111	2.9780	GBP	XLON	25/03/2025	16:04:32	1188186206282448
1,658	2.9780	GBP	XLON	25/03/2025	16:04:40	1188186206282466
217	2.9780	GBP	XLON	25/03/2025	16:04:44	1188186206282469
2,133	2.9760	GBP	XLON	25/03/2025	16:05:08	1188186206282540
1,617	2.9740	GBP	XLON	25/03/2025	16:06:05	1188186206282658
1,800	2.9740	GBP	XLON	25/03/2025	16:07:29	1188186206282816
2,078	2.9740	GBP	XLON	25/03/2025	16:07:29	1188186206282817
477	2.9750	GBP	XLON	25/03/2025	16:07:34	1188186206282827
2,965	2.9750	GBP	XLON	25/03/2025	16:07:34	1188186206282828
2,449	2.9750	GBP	XLON	25/03/2025	16:08:07	1188186206282914
3,403	2.9770	GBP	XLON	25/03/2025	16:08:50	1188186206282998
1,167	2.9760	GBP	XLON	25/03/2025	16:08:55	1188186206283006
2,035	2.9760	GBP	XLON	25/03/2025	16:08:55	1188186206283005
1,873	2.9750	GBP	XLON	25/03/2025	16:08:59	1188186206283020
409	2.9770	GBP	XLON	25/03/2025	16:10:57	1188186206283349
5,720	2.9770	GBP	XLON	25/03/2025	16:10:57	1188186206283348
4,138	2.9770	GBP	XLON	25/03/2025	16:11:24	1188186206283424
2,019	2.9770	GBP	XLON	25/03/2025	16:11:33	1188186206283444
1,735	2.9770	GBP	XLON	25/03/2025	16:12:04	1188186206283508
1,938	2.9770	GBP	XLON	25/03/2025	16:12:15	1188186206283535
940	2.9770	GBP	XLON	25/03/2025	16:12:28	1188186206283563
1,040	2.9770	GBP	XLON	25/03/2025	16:12:28	1188186206283564
1,737	2.9750	GBP	XLON	25/03/2025	16:13:02	1188186206283660
296	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283748
1,173	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283747
1,188	2.9750	GBP	XLON	25/03/2025	16:13:28	1188186206283746
2,289	2.9750	GBP	XLON	25/03/2025	16:13:46	1188186206283788
1,309	2.9760	GBP	XLON	25/03/2025	16:14:40	1188186206283968
3,039	2.9760	GBP	XLON	25/03/2025	16:14:40	1188186206283969
2,155	2.9750	GBP	XLON	25/03/2025	16:14:52	1188186206284023
525	2.9750	GBP	XLON	25/03/2025	16:15:07	1188186206284086
328	2.9750	GBP	XLON	25/03/2025	16:15:39	1188186206284163
3,774	2.9760	GBP	XLON	25/03/2025	16:15:41	1188186206284170
74	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284199
438	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284202
495	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284200
1,316	2.9760	GBP	XLON	25/03/2025	16:15:58	1188186206284201
813	2.9750	GBP	XLON	25/03/2025	16:16:14	1188186206284279
2,651	2.9770	GBP	XLON	25/03/2025	16:16:26	1188186206284315
2,042	2.9760	GBP	XLON	25/03/2025	16:17:20	1188186206284480
2,428	2.9760	GBP	XLON	25/03/2025	16:17:20	1188186206284479
1,691	2.9750	GBP	XLON	25/03/2025	16:17:21	1188186206284481
1,619	2.9720	GBP	XLON	25/03/2025	16:17:52	1188186206284566
1,121	2.9730	GBP	XLON	25/03/2025	16:17:52	1188186206284569
1,298	2.9730	GBP	XLON	25/03/2025	16:17:52	1188186206284570
1,129	2.9730	GBP	XLON	25/03/2025	16:18:31	1188186206284659
2,106	2.9730	GBP	XLON	25/03/2025	16:18:31	1188186206284660
1,632	2.9710	GBP	XLON	25/03/2025	16:19:08	1188186206284743
2,868	2.9720	GBP	XLON	25/03/2025	16:19:57	1188186206284905
376,534	2.9529	GBP	OTC	25/03/2025	16:44:39
905	3.4580	EUR	XMAD	25/03/2025	08:34:10	040001712
4,955	3.4580	EUR	XMAD	25/03/2025	08:34:10	040001713
618	3.4620	EUR	XMAD	25/03/2025	08:37:17	040001816
5,225	3.4620	EUR	XMAD	25/03/2025	08:37:17	040001817
5,914	3.4680	EUR	XMAD	25/03/2025	08:40:03	040001892
5,852	3.4700	EUR	XMAD	25/03/2025	08:42:40	040001939
5,754	3.4680	EUR	XMAD	25/03/2025	08:42:53	040001941
4,797	3.4700	EUR	XMAD	25/03/2025	08:43:14	040001957
2,028	3.4680	EUR	XMAD	25/03/2025	08:44:21	040001968
4,435	3.4700	EUR	XMAD	25/03/2025	08:45:16	040002002
1,459	3.4710	EUR	XMAD	25/03/2025	08:45:49	040002012
1,700	3.4710	EUR	XMAD	25/03/2025	08:45:49	040002013
3,955	3.4720	EUR	XMAD	25/03/2025	08:47:34	040002058
2,152	3.4700	EUR	XMAD	25/03/2025	08:47:56	040002070
1,081	3.4680	EUR	XMAD	25/03/2025	08:48:04	040002090
2,015	3.4680	EUR	XMAD	25/03/2025	08:48:06	040002094
421	3.4700	EUR	XMAD	25/03/2025	08:50:14	040002143
2,687	3.4700	EUR	XMAD	25/03/2025	08:50:14	040002138
2,880	3.4780	EUR	XMAD	25/03/2025	08:53:04	040002185
3,034	3.4760	EUR	XMAD	25/03/2025	08:53:54	040002204
3,161	3.4800	EUR	XMAD	25/03/2025	08:53:57	040002218
2,954	3.4780	EUR	XMAD	25/03/2025	08:53:59	040002220
26	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002244
52	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002245
2,489	3.4770	EUR	XMAD	25/03/2025	08:55:29	040002246
2,786	3.4750	EUR	XMAD	25/03/2025	08:57:01	040002277
425	3.4730	EUR	XMAD	25/03/2025	08:58:36	040002297
1,678	3.4730	EUR	XMAD	25/03/2025	08:58:36	040002298
2,089	3.4710	EUR	XMAD	25/03/2025	08:58:41	040002299
2,088	3.4680	EUR	XMAD	25/03/2025	09:01:19	040002342
323	3.4660	EUR	XMAD	25/03/2025	09:02:10	040002359
1,767	3.4660	EUR	XMAD	25/03/2025	09:02:10	040002360
3,697	3.4670	EUR	XMAD	25/03/2025	09:04:57	040002449
4,569	3.4690	EUR	XMAD	25/03/2025	09:05:13	040002453
871	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002508
1,188	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002509
2,454	3.4740	EUR	XMAD	25/03/2025	09:08:15	040002507
4,043	3.4730	EUR	XMAD	25/03/2025	09:10:28	040002542
1,644	3.4730	EUR	XMAD	25/03/2025	09:12:10	040002549
4,798	3.4710	EUR	XMAD	25/03/2025	09:12:19	040002550
5,766	3.4780	EUR	XMAD	25/03/2025	09:14:48	040002593
5,797	3.4810	EUR	XMAD	25/03/2025	09:18:34	040002634
1,504	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002639
1,636	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002638
2,689	3.4790	EUR	XMAD	25/03/2025	09:18:35	040002637
51	3.4860	EUR	XMAD	25/03/2025	09:20:50	040002683
3,150	3.4860	EUR	XMAD	25/03/2025	09:20:50	040002684
2,939	3.4870	EUR	XMAD	25/03/2025	09:21:35	040002700
2,171	3.4890	EUR	XMAD	25/03/2025	09:22:13	040002729
973	3.4910	EUR	XMAD	25/03/2025	09:22:55	040002775
1,224	3.4910	EUR	XMAD	25/03/2025	09:22:55	040002776
2,109	3.4870	EUR	XMAD	25/03/2025	09:25:21	040002880
2,299	3.4880	EUR	XMAD	25/03/2025	09:26:43	040002913
273	3.4880	EUR	XMAD	25/03/2025	09:27:20	040002919
3,004	3.4860	EUR	XMAD	25/03/2025	09:29:03	040002959
10	3.4900	EUR	XMAD	25/03/2025	09:31:30	040002990
718	3.4900	EUR	XMAD	25/03/2025	09:32:04	040003005
3,167	3.4900	EUR	XMAD	25/03/2025	09:32:04	040003006
4,078	3.4920	EUR	XMAD	25/03/2025	09:34:37	040003042
5,723	3.5070	EUR	XMAD	25/03/2025	09:41:33	040003224
5,887	3.5180	EUR	XMAD	25/03/2025	09:44:20	040003276
11	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003308
854	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003306
3,719	3.5200	EUR	XMAD	25/03/2025	09:45:24	040003307
3,964	3.5220	EUR	XMAD	25/03/2025	09:45:24	040003303
2,093	3.5230	EUR	XMAD	25/03/2025	09:46:36	040003339
2,050	3.5210	EUR	XMAD	25/03/2025	09:47:18	040003352
2,176	3.5220	EUR	XMAD	25/03/2025	09:49:06	040003392
2,197	3.5200	EUR	XMAD	25/03/2025	09:49:10	040003396
2,185	3.5200	EUR	XMAD	25/03/2025	09:51:40	040003443
686	3.5210	EUR	XMAD	25/03/2025	09:51:48	040003450
2,816	3.5190	EUR	XMAD	25/03/2025	09:54:14	040003493
1,233	3.5180	EUR	XMAD	25/03/2025	09:55:40	040003511
1,240	3.5180	EUR	XMAD	25/03/2025	09:55:40	040003510
2,284	3.5150	EUR	XMAD	25/03/2025	09:57:07	040003531
2,066	3.5170	EUR	XMAD	25/03/2025	10:00:04	040003572
2,260	3.5170	EUR	XMAD	25/03/2025	10:00:11	040003579
654	3.5160	EUR	XMAD	25/03/2025	10:01:50	040003603
1,467	3.5160	EUR	XMAD	25/03/2025	10:01:50	040003602
901	3.5150	EUR	XMAD	25/03/2025	10:06:51	040003676
1,950	3.5150	EUR	XMAD	25/03/2025	10:06:51	040003675
2,067	3.5130	EUR	XMAD	25/03/2025	10:07:14	040003713
2,583	3.5130	EUR	XMAD	25/03/2025	10:09:25	040003763
2,402	3.5130	EUR	XMAD	25/03/2025	10:10:06	040003794
2,081	3.5110	EUR	XMAD	25/03/2025	10:10:24	040003803
136	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003859
871	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003858
1,226	3.5090	EUR	XMAD	25/03/2025	10:12:00	040003857
2,153	3.5100	EUR	XMAD	25/03/2025	10:13:04	040003887
2,138	3.5100	EUR	XMAD	25/03/2025	10:17:48	040003948
2,131	3.5100	EUR	XMAD	25/03/2025	10:18:43	040003978
2,121	3.5120	EUR	XMAD	25/03/2025	10:18:43	040003971
2,083	3.5110	EUR	XMAD	25/03/2025	10:18:50	040003983
1,500	3.5100	EUR	XMAD	25/03/2025	10:20:48	040004056
94	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004089
361	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004086
361	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004087
1,636	3.5130	EUR	XMAD	25/03/2025	10:22:53	040004088
2,352	3.5110	EUR	XMAD	25/03/2025	10:23:32	040004110
2,227	3.5090	EUR	XMAD	25/03/2025	10:25:47	040004150
2,231	3.5120	EUR	XMAD	25/03/2025	10:29:53	040004240
53	3.5140	EUR	XMAD	25/03/2025	10:31:27	040004263
54	3.5140	EUR	XMAD	25/03/2025	10:31:27	040004262
2,127	3.5140	EUR	XMAD	25/03/2025	10:31:27	040004264
4,609	3.5170	EUR	XMAD	25/03/2025	10:35:31	040004295
2,677	3.5170	EUR	XMAD	25/03/2025	10:37:13	040004307
3,638	3.5150	EUR	XMAD	25/03/2025	10:39:28	040004357
2,411	3.5120	EUR	XMAD	25/03/2025	10:40:00	040004362
77	3.5170	EUR	XMAD	25/03/2025	10:45:10	040004419
4,325	3.5170	EUR	XMAD	25/03/2025	10:45:10	040004420
3,799	3.5150	EUR	XMAD	25/03/2025	10:46:50	040004429
600	3.5150	EUR	XMAD	25/03/2025	10:47:39	040004437
2,732	3.5170	EUR	XMAD	25/03/2025	10:48:41	040004454
3,188	3.5190	EUR	XMAD	25/03/2025	10:56:28	040004541
3,067	3.5170	EUR	XMAD	25/03/2025	10:58:29	040004594
1,054	3.5150	EUR	XMAD	25/03/2025	10:58:40	040004600
100	3.5150	EUR	XMAD	25/03/2025	10:58:44	040004605
101	3.5150	EUR	XMAD	25/03/2025	10:58:44	040004604
33	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004608
33	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004610
34	3.5150	EUR	XMAD	25/03/2025	10:58:59	040004607
366	3.5150	EUR	XMAD	25/03/2025	10:59:35	040004615
734	3.5160	EUR	XMAD	25/03/2025	11:02:05	040004653
27	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004686
263	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004684
543	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004685
1,009	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004682
2,037	3.5160	EUR	XMAD	25/03/2025	11:04:36	040004683
1,718	3.5180	EUR	XMAD	25/03/2025	11:04:36	040004677
2,925	3.5180	EUR	XMAD	25/03/2025	11:04:36	040004678
128	3.5160	EUR	XMAD	25/03/2025	11:06:35	040004751
229	3.5160	EUR	XMAD	25/03/2025	11:06:35	040004750
531	3.5140	EUR	XMAD	25/03/2025	11:07:10	040004761
3,733	3.5140	EUR	XMAD	25/03/2025	11:07:10	040004762
2,011	3.5130	EUR	XMAD	25/03/2025	11:07:55	040004768
1,065	3.5110	EUR	XMAD	25/03/2025	11:08:18	040004769
3,162	3.5110	EUR	XMAD	25/03/2025	11:08:19	040004770
485	3.5120	EUR	XMAD	25/03/2025	11:09:39	040004792
1,547	3.5120	EUR	XMAD	25/03/2025	11:09:39	040004793
2,023	3.5090	EUR	XMAD	25/03/2025	11:12:21	040004864
2,047	3.5120	EUR	XMAD	25/03/2025	11:12:21	040004854
2,122	3.5140	EUR	XMAD	25/03/2025	11:16:04	040004913
2,026	3.5150	EUR	XMAD	25/03/2025	11:19:38	040004985
2,101	3.5120	EUR	XMAD	25/03/2025	11:22:58	040005006
2,008	3.5100	EUR	XMAD	25/03/2025	11:25:29	040005031
386	3.5130	EUR	XMAD	25/03/2025	11:26:50	040005047
162	3.5130	EUR	XMAD	25/03/2025	11:31:32	040005096
2,120	3.5130	EUR	XMAD	25/03/2025	11:31:32	040005095
2,767	3.5110	EUR	XMAD	25/03/2025	11:32:21	040005106
3,224	3.5060	EUR	XMAD	25/03/2025	11:33:37	040005123
2,014	3.5080	EUR	XMAD	25/03/2025	11:33:37	040005114
2,749	3.5120	EUR	XMAD	25/03/2025	11:36:29	040005178
2,630	3.5100	EUR	XMAD	25/03/2025	11:36:38	040005192
4,543	3.5140	EUR	XMAD	25/03/2025	11:46:31	040005431
261	3.5140	EUR	XMAD	25/03/2025	11:47:08	040005445
3,641	3.5140	EUR	XMAD	25/03/2025	11:47:08	040005446
174	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005479
174	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005480
2,008	3.5130	EUR	XMAD	25/03/2025	11:48:34	040005481
2,253	3.5150	EUR	XMAD	25/03/2025	11:50:36	040005506
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005516
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005517
58	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005518
2,083	3.5130	EUR	XMAD	25/03/2025	11:50:37	040005519
2,081	3.5110	EUR	XMAD	25/03/2025	11:52:06	040005533
360	3.5270	EUR	XMAD	25/03/2025	11:59:39	040005767
3,272	3.5270	EUR	XMAD	25/03/2025	11:59:39	040005766
1,636	3.5250	EUR	XMAD	25/03/2025	11:59:54	040005777
1,831	3.5250	EUR	XMAD	25/03/2025	11:59:54	040005778
2,707	3.5310	EUR	XMAD	25/03/2025	12:01:26	040005804
1,152	3.5300	EUR	XMAD	25/03/2025	12:05:24	040005891
1,366	3.5300	EUR	XMAD	25/03/2025	12:05:24	040005892
2,263	3.5330	EUR	XMAD	25/03/2025	12:08:16	040005975
2,303	3.5310	EUR	XMAD	25/03/2025	12:08:33	040005978
2,064	3.5370	EUR	XMAD	25/03/2025	12:10:42	040006020
2,079	3.5280	EUR	XMAD	25/03/2025	12:12:45	040006069
80	3.5260	EUR	XMAD	25/03/2025	12:17:31	040006149
2,000	3.5260	EUR	XMAD	25/03/2025	12:17:31	040006148
977	3.5230	EUR	XMAD	25/03/2025	12:19:20	040006182
1,069	3.5230	EUR	XMAD	25/03/2025	12:19:20	040006181
2,021	3.5210	EUR	XMAD	25/03/2025	12:20:06	040006188
412	3.5210	EUR	XMAD	25/03/2025	12:21:50	040006214
1,698	3.5210	EUR	XMAD	25/03/2025	12:21:50	040006215
2,075	3.5190	EUR	XMAD	25/03/2025	12:23:11	040006227
225	3.5210	EUR	XMAD	25/03/2025	12:25:04	040006246
1,966	3.5210	EUR	XMAD	25/03/2025	12:25:04	040006245
760	3.5180	EUR	XMAD	25/03/2025	12:26:54	040006265
1,363	3.5180	EUR	XMAD	25/03/2025	12:26:54	040006266
2,047	3.5150	EUR	XMAD	25/03/2025	12:29:56	040006316
2,068	3.5140	EUR	XMAD	25/03/2025	12:33:14	040006344
2,069	3.5120	EUR	XMAD	25/03/2025	12:33:39	040006371
2,063	3.5130	EUR	XMAD	25/03/2025	12:36:04	040006415
283	3.5130	EUR	XMAD	25/03/2025	12:38:04	040006462
1,790	3.5130	EUR	XMAD	25/03/2025	12:38:04	040006463
245	3.5130	EUR	XMAD	25/03/2025	12:41:04	040006499
1,830	3.5130	EUR	XMAD	25/03/2025	12:41:19	040006507
2,077	3.5100	EUR	XMAD	25/03/2025	12:42:42	040006522
2,065	3.5120	EUR	XMAD	25/03/2025	12:45:13	040006543
2,114	3.5130	EUR	XMAD	25/03/2025	12:46:38	040006563
851	3.5120	EUR	XMAD	25/03/2025	12:52:41	040006614
1,260	3.5120	EUR	XMAD	25/03/2025	12:52:58	040006632
2,526	3.5140	EUR	XMAD	25/03/2025	12:56:03	040006664
1,160	3.5170	EUR	XMAD	25/03/2025	12:56:13	040006669
1,490	3.5170	EUR	XMAD	25/03/2025	12:56:13	040006668
1,040	3.5140	EUR	XMAD	25/03/2025	12:57:40	040006694
2,430	3.5150	EUR	XMAD	25/03/2025	13:02:00	040006746
438	3.5150	EUR	XMAD	25/03/2025	13:02:06	040006763
1,066	3.5150	EUR	XMAD	25/03/2025	13:02:06	040006761
1,912	3.5150	EUR	XMAD	25/03/2025	13:02:06	040006762
2,184	3.5150	EUR	XMAD	25/03/2025	13:05:11	040006811
4,318	3.5210	EUR	XMAD	25/03/2025	13:12:58	040006910
1,796	3.5240	EUR	XMAD	25/03/2025	13:19:42	040007009
3,198	3.5240	EUR	XMAD	25/03/2025	13:19:42	040007008
4,794	3.5280	EUR	XMAD	25/03/2025	13:22:25	040007060
3,220	3.5310	EUR	XMAD	25/03/2025	13:22:41	040007078
2,087	3.5330	EUR	XMAD	25/03/2025	13:23:16	040007108
4,274	3.5450	EUR	XMAD	25/03/2025	13:31:27	040007284
4,208	3.5550	EUR	XMAD	25/03/2025	13:32:51	040007368
1,847	3.5520	EUR	XMAD	25/03/2025	13:33:14	040007410
2,454	3.5520	EUR	XMAD	25/03/2025	13:33:14	040007409
2,861	3.5570	EUR	XMAD	25/03/2025	13:34:21	040007440
2,583	3.5540	EUR	XMAD	25/03/2025	13:35:10	040007478
2,287	3.5520	EUR	XMAD	25/03/2025	13:37:04	040007556
2,204	3.5500	EUR	XMAD	25/03/2025	13:39:05	040007597
2,132	3.5540	EUR	XMAD	25/03/2025	13:41:25	040007709
2,062	3.5590	EUR	XMAD	25/03/2025	13:43:33	040007780
1,000	3.5610	EUR	XMAD	25/03/2025	13:44:09	040007819
1,171	3.5610	EUR	XMAD	25/03/2025	13:44:09	040007820
2,145	3.5590	EUR	XMAD	25/03/2025	13:45:07	040007833
531	3.5620	EUR	XMAD	25/03/2025	13:47:20	040007877
1,575	3.5620	EUR	XMAD	25/03/2025	13:47:20	040007876
2,105	3.5600	EUR	XMAD	25/03/2025	13:48:29	040007926
2,045	3.5560	EUR	XMAD	25/03/2025	13:49:29	040007984
2,102	3.5550	EUR	XMAD	25/03/2025	13:51:53	040008061
2,115	3.5570	EUR	XMAD	25/03/2025	13:52:39	040008077
2,170	3.5590	EUR	XMAD	25/03/2025	13:54:53	040008130
398	3.5600	EUR	XMAD	25/03/2025	13:57:21	040008199
1,773	3.5600	EUR	XMAD	25/03/2025	13:57:21	040008200
1,452	3.5630	EUR	XMAD	25/03/2025	13:58:11	040008211
2,125	3.5650	EUR	XMAD	25/03/2025	13:58:40	040008213
2,049	3.5660	EUR	XMAD	25/03/2025	14:00:23	040008237
2,066	3.5660	EUR	XMAD	25/03/2025	14:01:05	040008252
2,359	3.5640	EUR	XMAD	25/03/2025	14:02:26	040008301
2,075	3.5610	EUR	XMAD	25/03/2025	14:02:36	040008309
2,276	3.5640	EUR	XMAD	25/03/2025	14:04:57	040008378
2,147	3.5610	EUR	XMAD	25/03/2025	14:06:43	040008408
2,138	3.5610	EUR	XMAD	25/03/2025	14:07:42	040008432
2,125	3.5580	EUR	XMAD	25/03/2025	14:09:41	040008489
1,000	3.5580	EUR	XMAD	25/03/2025	14:10:18	040008508
2,094	3.5560	EUR	XMAD	25/03/2025	14:11:35	040008574
2,543	3.5530	EUR	XMAD	25/03/2025	14:14:14	040008656
2,514	3.5550	EUR	XMAD	25/03/2025	14:14:14	040008648
2,273	3.5510	EUR	XMAD	25/03/2025	14:16:30	040008735
2,156	3.5520	EUR	XMAD	25/03/2025	14:17:50	040008762
2,164	3.5510	EUR	XMAD	25/03/2025	14:19:09	040008801
2,195	3.5530	EUR	XMAD	25/03/2025	14:19:09	040008790
2,222	3.5510	EUR	XMAD	25/03/2025	14:23:17	040008936
2,200	3.5530	EUR	XMAD	25/03/2025	14:26:56	040009022
2,177	3.5510	EUR	XMAD	25/03/2025	14:27:48	040009039
2,143	3.5520	EUR	XMAD	25/03/2025	14:28:14	040009061
2,154	3.5530	EUR	XMAD	25/03/2025	14:28:40	040009074
2,110	3.5500	EUR	XMAD	25/03/2025	14:29:09	040009092
2,021	3.5510	EUR	XMAD	25/03/2025	14:31:39	040009129
2,110	3.5510	EUR	XMAD	25/03/2025	14:31:39	040009123
2,164	3.5560	EUR	XMAD	25/03/2025	14:35:22	040009214
670	3.5600	EUR	XMAD	25/03/2025	14:37:03	040009294
1,500	3.5600	EUR	XMAD	25/03/2025	14:37:03	040009293
2,641	3.5630	EUR	XMAD	25/03/2025	14:39:31	040009351
3,991	3.5650	EUR	XMAD	25/03/2025	14:42:40	040009416
3,031	3.5640	EUR	XMAD	25/03/2025	14:44:04	040009430
3,159	3.5640	EUR	XMAD	25/03/2025	14:46:21	040009491
3,608	3.5640	EUR	XMAD	25/03/2025	14:49:05	040009554
3,078	3.5620	EUR	XMAD	25/03/2025	14:49:28	040009561
1,183	3.5600	EUR	XMAD	25/03/2025	14:50:04	040009574
1,639	3.5600	EUR	XMAD	25/03/2025	14:50:04	040009573
2,286	3.5590	EUR	XMAD	25/03/2025	14:50:30	040009577
2,303	3.5560	EUR	XMAD	25/03/2025	14:50:33	040009585
725	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009606
862	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009605
871	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009607
1,129	3.5550	EUR	XMAD	25/03/2025	14:51:06	040009608
2	3.5540	EUR	XMAD	25/03/2025	14:53:36	040009643
2,000	3.5540	EUR	XMAD	25/03/2025	14:53:36	040009644
2,453	3.5510	EUR	XMAD	25/03/2025	14:55:51	040009699
2,018	3.5540	EUR	XMAD	25/03/2025	14:57:47	040009741
1,270	3.5600	EUR	XMAD	25/03/2025	15:03:43	040009947
2,834	3.5600	EUR	XMAD	25/03/2025	15:03:43	040009946
2,622	3.5580	EUR	XMAD	25/03/2025	15:05:00	040009996
3,000	3.5600	EUR	XMAD	25/03/2025	15:05:49	040010029
3,877	3.5640	EUR	XMAD	25/03/2025	15:07:51	040010101
2,858	3.5620	EUR	XMAD	25/03/2025	15:08:25	040010113
748	3.5600	EUR	XMAD	25/03/2025	15:08:54	040010125
1,816	3.5650	EUR	XMAD	25/03/2025	15:13:22	040010208
2,887	3.5650	EUR	XMAD	25/03/2025	15:13:22	040010207
2,059	3.5640	EUR	XMAD	25/03/2025	15:13:51	040010239
5,149	3.5620	EUR	XMAD	25/03/2025	15:15:03	040010272
2,675	3.5600	EUR	XMAD	25/03/2025	15:15:18	040010290
2,124	3.5590	EUR	XMAD	25/03/2025	15:16:44	040010390
200	3.5590	EUR	XMAD	25/03/2025	15:18:16	040010491
3,722	3.5590	EUR	XMAD	25/03/2025	15:18:16	040010492
1,352	3.5640	EUR	XMAD	25/03/2025	15:23:11	040010643
2,038	3.5640	EUR	XMAD	25/03/2025	15:23:11	040010642
2,474	3.5640	EUR	XMAD	25/03/2025	15:23:32	040010655
2,332	3.5620	EUR	XMAD	25/03/2025	15:25:08	040010684
833	3.5620	EUR	XMAD	25/03/2025	15:26:17	040010731
834	3.5620	EUR	XMAD	25/03/2025	15:26:17	040010730
428	3.5620	EUR	XMAD	25/03/2025	15:26:20	040010732
2,273	3.5610	EUR	XMAD	25/03/2025	15:27:09	040010751
500	3.5610	EUR	XMAD	25/03/2025	15:28:02	040010765
2,034	3.5610	EUR	XMAD	25/03/2025	15:28:02	040010766
2,908	3.5590	EUR	XMAD	25/03/2025	15:28:17	040010780
3,614	3.5600	EUR	XMAD	25/03/2025	15:29:11	040010791
3,806	3.5640	EUR	XMAD	25/03/2025	15:31:42	040010860
2,344	3.5610	EUR	XMAD	25/03/2025	15:33:49	040010912
1,358	3.5610	EUR	XMAD	25/03/2025	15:33:50	040010913
3,578	3.5580	EUR	XMAD	25/03/2025	15:35:32	040010968
1,140	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011116
1,141	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011115
1,329	3.5630	EUR	XMAD	25/03/2025	15:40:25	040011117
1,008	3.5660	EUR	XMAD	25/03/2025	15:44:01	040011200
2,931	3.5660	EUR	XMAD	25/03/2025	15:44:01	040011201
4,027	3.5640	EUR	XMAD	25/03/2025	15:44:27	040011212
2,165	3.5640	EUR	XMAD	25/03/2025	15:44:31	040011214
2,281	3.5630	EUR	XMAD	25/03/2025	15:45:28	040011283
384	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011327
924	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011328
924	3.5610	EUR	XMAD	25/03/2025	15:47:17	040011329
173	3.5610	EUR	XMAD	25/03/2025	15:47:25	040011331
178	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011402
179	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011401
269	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011398
803	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011399
803	3.5660	EUR	XMAD	25/03/2025	15:49:58	040011400
178	3.5660	EUR	XMAD	25/03/2025	15:49:59	040011403
35	3.5660	EUR	XMAD	25/03/2025	15:50:02	040011407
3,682	3.5680	EUR	XMAD	25/03/2025	15:52:06	040011449
2,579	3.5660	EUR	XMAD	25/03/2025	15:52:15	040011458
1	3.5680	EUR	XMAD	25/03/2025	15:56:00	040011573
2,936	3.5680	EUR	XMAD	25/03/2025	15:56:00	040011572
2,000	3.5660	EUR	XMAD	25/03/2025	15:56:23	040011592
9	3.5660	EUR	XMAD	25/03/2025	15:57:18	040011639
2,700	3.5670	EUR	XMAD	25/03/2025	15:59:54	040011730
369	3.5660	EUR	XMAD	25/03/2025	16:00:00	040011736
2,358	3.5660	EUR	XMAD	25/03/2025	16:00:00	040011735
1,538	3.5680	EUR	XMAD	25/03/2025	16:00:56	040011820
1,785	3.5680	EUR	XMAD	25/03/2025	16:00:56	040011821
2,802	3.5680	EUR	XMAD	25/03/2025	16:02:27	040011909
3,292	3.5660	EUR	XMAD	25/03/2025	16:02:30	040011915
18	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011961
36	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011962
2,021	3.5670	EUR	XMAD	25/03/2025	16:03:32	040011963
2,098	3.5670	EUR	XMAD	25/03/2025	16:04:47	040011979
2,080	3.5650	EUR	XMAD	25/03/2025	16:05:16	040011988
2,845	3.5620	EUR	XMAD	25/03/2025	16:06:18	040012011
2,694	3.5650	EUR	XMAD	25/03/2025	16:08:06	040012086
2,235	3.5660	EUR	XMAD	25/03/2025	16:09:24	040012125
1,375	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012146
1,600	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012145
1,755	3.5680	EUR	XMAD	25/03/2025	16:10:42	040012144
3,580	3.5670	EUR	XMAD	25/03/2025	16:11:33	040012174
2,238	3.5670	EUR	XMAD	25/03/2025	16:12:15	040012194
3,170	3.5650	EUR	XMAD	25/03/2025	16:13:03	040012200
3,494	3.5660	EUR	XMAD	25/03/2025	16:14:52	040012271
301	3.5660	EUR	XMAD	25/03/2025	16:15:21	040012303
1,706	3.5660	EUR	XMAD	25/03/2025	16:15:21	040012304
2,274	3.5650	EUR	XMAD	25/03/2025	16:16:14	040012328
2,478	3.5660	EUR	XMAD	25/03/2025	16:17:03	040012359
2,700	3.5660	EUR	XMAD	25/03/2025	16:17:03	040012364
2,809	3.5630	EUR	XMAD	25/03/2025	16:17:51	040012391
2,232	3.5610	EUR	XMAD	25/03/2025	16:19:07	040012453
5,024	3.5610	EUR	XMAD	25/03/2025	16:22:50	040012569
251,023	3.5267	EUR	OTC	25/03/2025	16:44:52

Venue	Volume-weighted average price	Aggregate volume
LON	£2.9529	1,476,437
MAD	€3.5267	984,292

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLELLLEXLLBBF

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email