Transaction in Own Shares, 26 Mar 2025 07:00

26 March 2025, 07:00

Source - LSE Regulatory

RNS Number : 1438C

Vodafone Group Plc

26 March 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

26 March 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	25 March 2025
Number of ordinary shares purchased:	3,000,000
Highest price paid per share (pence):	72.92
Lowest price paid per share (pence):	71.98
Volume weighted average price paid per share (pence):	72.41

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,410,813,312 of its ordinary shares in treasury and has 24,977,472,590 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	72.41	3,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:15:28 AM	XLON	15,841	72.76	1188186139145479
09:16:17 AM	XLON	5,802	72.80	1188186139145554
09:17:57 AM	XLON	9,143	72.84	1188186139145669
09:18:03 AM	XLON	6,312	72.84	1188186139145676
09:20:35 AM	XLON	7,106	72.88	1188186139145886
09:24:03 AM	XLON	11,694	72.90	1188186139146160
09:25:06 AM	XLON	13,666	72.90	1188186139146380
09:26:03 AM	XLON	8,746	72.88	1188186139146557
09:30:11 AM	XLON	5,137	72.84	1188186139146834
09:31:05 AM	XLON	12,384	72.86	1188186139146908
09:31:05 AM	XLON	1,147	72.86	1188186139146909
09:32:22 AM	XLON	9,475	72.86	1188186139146987
09:35:18 AM	XLON	11,451	72.86	1188186139147433
09:39:32 AM	XLON	12,655	72.92	1188186139147731
09:42:03 AM	XLON	7,895	72.92	1188186139147990
09:42:35 AM	XLON	2,280	72.90	1188186139148076
09:42:35 AM	XLON	7,895	72.90	1188186139148077
09:46:10 AM	XLON	12,562	72.86	1188186139148428
09:46:14 AM	XLON	12,778	72.82	1188186139148431
09:47:46 AM	XLON	7,049	72.80	1188186139148663
09:49:21 AM	XLON	6,447	72.82	1188186139148769
09:50:26 AM	XLON	5,518	72.82	1188186139148897
09:50:26 AM	XLON	1,295	72.82	1188186139148898
09:52:14 AM	XLON	5,968	72.76	1188186139149053
09:54:04 AM	XLON	5,646	72.74	1188186139149197
09:54:26 AM	XLON	5,546	72.74	1188186139149233
09:54:55 AM	XLON	5,679	72.76	1188186139149263
09:56:45 AM	XLON	5,525	72.66	1188186139149458
10:00:04 AM	XLON	5,462	72.72	1188186139149755
10:01:05 AM	XLON	5,439	72.72	1188186139149877
10:01:24 AM	XLON	5,228	72.68	1188186139149911
10:04:18 AM	XLON	5,572	72.70	1188186139150102
10:04:43 AM	XLON	5,577	72.72	1188186139150127
10:08:02 AM	XLON	5,699	72.66	1188186139150348
10:10:16 AM	XLON	7,205	72.66	1188186139150552
10:16:52 AM	XLON	11,011	72.70	1188186139151255
10:21:22 AM	XLON	15,612	72.82	1188186139151617
10:24:59 AM	XLON	6,429	72.82	1188186139151971
10:25:39 AM	XLON	10,701	72.82	1188186139152068
10:26:25 AM	XLON	5,875	72.82	1188186139152183
10:26:25 AM	XLON	14,405	72.78	1188186139152184
10:26:50 AM	XLON	12,866	72.74	1188186139152217
10:28:46 AM	XLON	477	72.68	1188186139152347
10:28:46 AM	XLON	5,018	72.68	1188186139152348
10:30:44 AM	XLON	5,445	72.62	1188186139152499
10:32:43 AM	XLON	5,339	72.62	1188186139152695
10:34:36 AM	XLON	5,087	72.62	1188186139152807
10:37:17 AM	XLON	2,435	72.64	1188186139153068
10:41:05 AM	XLON	8,322	72.76	1188186139153390
10:41:05 AM	XLON	1,061	72.76	1188186139153391
10:44:45 AM	XLON	10,615	72.80	1188186139153801
10:46:12 AM	XLON	10,540	72.80	1188186139153942
10:49:12 AM	XLON	10,242	72.80	1188186139154220
10:50:03 AM	XLON	8,380	72.76	1188186139154284
10:50:30 AM	XLON	8,878	72.72	1188186139154353
10:52:32 AM	XLON	2,000	72.70	1188186139154524
10:52:32 AM	XLON	3,413	72.70	1188186139154525
10:55:18 AM	XLON	8,558	72.70	1188186139154731
10:56:05 AM	XLON	8,626	72.66	1188186139154785
10:57:07 AM	XLON	5,126	72.60	1188186139154852
10:58:43 AM	XLON	5,905	72.62	1188186139154961
10:59:46 AM	XLON	6,781	72.58	1188186139155047
11:01:05 AM	XLON	5,411	72.58	1188186139155191
11:02:05 AM	XLON	5,572	72.58	1188186139155267
11:03:12 AM	XLON	5,308	72.60	1188186139155379
11:05:03 AM	XLON	3,789	72.56	1188186139155513
11:05:03 AM	XLON	1,907	72.56	1188186139155514
11:09:53 AM	XLON	9,109	72.64	1188186139155977
11:10:02 AM	XLON	6,128	72.64	1188186139156068
11:13:21 AM	XLON	7,132	72.60	1188186139156352
11:15:26 AM	XLON	5,331	72.60	1188186139156547
11:19:30 AM	XLON	5,260	72.62	1188186139156895
11:20:22 AM	XLON	5,366	72.56	1188186139157015
11:23:08 AM	XLON	5,112	72.52	1188186139157223
11:28:02 AM	XLON	12,718	72.66	1188186139157558
11:32:11 AM	XLON	10,669	72.62	1188186139157785
11:32:13 AM	XLON	8,375	72.58	1188186139157795
11:32:30 AM	XLON	5,660	72.56	1188186139157816
11:38:25 AM	XLON	7,824	72.58	1188186139158224
11:45:42 AM	XLON	5,954	72.60	1188186139158684
11:52:26 AM	XLON	14,938	72.60	1188186139159293
12:00:15 PM	XLON	3,579	72.60	1188186139159979
12:00:15 PM	XLON	7,000	72.60	1188186139159980
12:00:15 PM	XLON	8,516	72.60	1188186139159981
12:00:58 PM	XLON	10,323	72.66	1188186139160049
12:00:58 PM	XLON	43	72.66	1188186139160050
12:00:58 PM	XLON	7,954	72.66	1188186139160051
12:01:51 PM	XLON	11,614	72.66	1188186139160159
12:06:42 PM	XLON	15,689	72.68	1188186139160612
12:07:44 PM	XLON	16,980	72.62	1188186139160745
12:11:22 PM	XLON	8,341	72.60	1188186139160955
12:26:37 PM	XLON	4,128	72.60	1188186139162536
12:26:45 PM	XLON	15,987	72.60	1188186139162540
12:30:48 PM	XLON	20,206	72.66	1188186139162997
12:34:43 PM	XLON	19,400	72.62	1188186139163399
12:36:45 PM	XLON	19,391	72.64	1188186139163633
12:37:46 PM	XLON	3,455	72.60	1188186139163720
12:37:46 PM	XLON	14,798	72.60	1188186139163721
12:41:23 PM	XLON	1,892	72.62	1188186139163940
12:41:23 PM	XLON	10,428	72.62	1188186139163941
12:41:57 PM	XLON	10,920	72.64	1188186139164014
12:45:30 PM	XLON	10,963	72.60	1188186139164272
12:48:30 PM	XLON	5,470	72.56	1188186139164557
12:54:25 PM	XLON	19,417	72.60	1188186139165082
12:55:51 PM	XLON	16,635	72.56	1188186139165265
12:56:52 PM	XLON	9,283	72.56	1188186139165339
13:00:39 PM	XLON	8,125	72.52	1188186139165617
13:01:35 PM	XLON	9,981	72.54	1188186139165671
13:04:16 PM	XLON	5,686	72.54	1188186139165847
13:12:20 PM	XLON	19,622	72.58	1188186139166516
13:14:12 PM	XLON	12,282	72.54	1188186139166716
13:17:58 PM	XLON	12,870	72.56	1188186139166976
13:17:58 PM	XLON	4,771	72.56	1188186139166977
13:22:18 PM	XLON	3,393	72.50	1188186139167280
13:22:18 PM	XLON	8,078	72.50	1188186139167281
13:26:56 PM	XLON	10,164	72.58	1188186139167705
13:26:56 PM	XLON	2,262	72.58	1188186139167706
13:26:56 PM	XLON	6,913	72.58	1188186139167707
13:28:03 PM	XLON	12,488	72.54	1188186139167816
13:28:04 PM	XLON	5,417	72.54	1188186139167817
13:28:56 PM	XLON	8,636	72.54	1188186139167891
13:30:00 PM	XLON	10,493	72.54	1188186139167967
13:30:20 PM	XLON	6,808	72.54	1188186139168243
13:31:28 PM	XLON	6,616	72.54	1188186139168608
13:31:28 PM	XLON	6,502	72.50	1188186139168631
13:31:29 PM	XLON	1,000	72.50	1188186139168677
13:31:31 PM	XLON	2,000	72.50	1188186139168692
13:32:07 PM	XLON	13,474	72.54	1188186139168938
13:32:21 PM	XLON	11,564	72.54	1188186139169052
13:33:26 PM	XLON	6,166	72.58	1188186139169335
13:33:33 PM	XLON	8,182	72.58	1188186139169351
13:33:33 PM	XLON	3,934	72.58	1188186139169352
13:33:43 PM	XLON	49	72.58	1188186139169373
13:33:43 PM	XLON	11,814	72.58	1188186139169374
13:34:00 PM	XLON	11,589	72.54	1188186139169470
13:34:00 PM	XLON	9,264	72.50	1188186139169475
13:34:00 PM	XLON	5,000	72.48	1188186139169515
13:34:34 PM	XLON	1,330	72.48	1188186139169781
13:34:38 PM	XLON	2,771	72.48	1188186139169795
13:34:38 PM	XLON	6,359	72.48	1188186139169796
13:34:38 PM	XLON	10,750	72.44	1188186139169812
13:35:16 PM	XLON	6,235	72.48	1188186139170050
13:35:18 PM	XLON	2,630	72.44	1188186139170065
13:35:18 PM	XLON	3,432	72.44	1188186139170066
13:35:47 PM	XLON	6,130	72.52	1188186139170210
13:36:04 PM	XLON	744	72.50	1188186139170407
13:36:04 PM	XLON	1,563	72.50	1188186139170408
13:36:04 PM	XLON	4,429	72.50	1188186139170411
13:38:25 PM	XLON	1,924	72.58	1188186139170687
13:38:25 PM	XLON	10,255	72.58	1188186139170688
13:39:01 PM	XLON	10,693	72.54	1188186139170788
13:39:01 PM	XLON	1,252	72.54	1188186139170789
13:39:35 PM	XLON	5,422	72.54	1188186139170876
13:40:28 PM	XLON	7,358	72.50	1188186139171082
13:41:22 PM	XLON	10	72.44	1188186139171196
13:41:41 PM	XLON	10	72.44	1188186139171252
13:42:04 PM	XLON	10	72.44	1188186139171286
13:42:08 PM	XLON	11,945	72.44	1188186139171288
13:42:52 PM	XLON	4,360	72.44	1188186139171445
13:46:18 PM	XLON	3,119	72.60	1188186139171999
13:46:18 PM	XLON	9,927	72.60	1188186139172000
13:46:18 PM	XLON	6,883	72.60	1188186139172001
13:48:22 PM	XLON	19,644	72.64	1188186139172390
13:49:00 PM	XLON	100	72.60	1188186139172632
13:49:59 PM	XLON	19,977	72.60	1188186139172842
13:51:41 PM	XLON	19,580	72.56	1188186139173188
13:53:58 PM	XLON	1,256	72.52	1188186139173530
13:53:58 PM	XLON	17,951	72.52	1188186139173531
13:55:40 PM	XLON	14,947	72.52	1188186139173788
13:55:40 PM	XLON	3,227	72.52	1188186139173789
13:55:40 PM	XLON	1,032	72.52	1188186139173790
13:55:42 PM	XLON	297	72.52	1188186139173791
13:57:20 PM	XLON	8,200	72.46	1188186139174147
13:57:20 PM	XLON	10,921	72.46	1188186139174148
13:59:23 PM	XLON	504	72.40	1188186139174376
13:59:23 PM	XLON	1,750	72.40	1188186139174377
14:00:26 PM	XLON	593	72.40	1188186139174596
14:00:26 PM	XLON	16,599	72.40	1188186139174597
14:02:58 PM	XLON	612	72.48	1188186139175053
14:02:58 PM	XLON	1,000	72.48	1188186139175054
14:02:58 PM	XLON	17,372	72.48	1188186139175055
14:03:14 PM	XLON	19,082	72.52	1188186139175163
14:03:34 PM	XLON	10,000	72.52	1188186139175223
14:03:34 PM	XLON	5,520	72.52	1188186139175224
14:03:34 PM	XLON	3,975	72.52	1188186139175225
14:03:46 PM	XLON	10,000	72.52	1188186139175253
14:03:46 PM	XLON	1,106	72.52	1188186139175254
14:03:54 PM	XLON	10,000	72.52	1188186139175264
14:03:54 PM	XLON	2,147	72.52	1188186139175265
14:04:48 PM	XLON	5,584	72.52	1188186139175580
14:05:55 PM	XLON	755	72.48	1188186139175825
14:05:55 PM	XLON	5,290	72.48	1188186139175826
14:05:55 PM	XLON	2,266	72.48	1188186139175827
14:05:55 PM	XLON	5,288	72.48	1188186139175828
14:05:55 PM	XLON	1,511	72.48	1188186139175829
14:05:55 PM	XLON	10	72.48	1188186139175830
14:05:56 PM	XLON	100	72.48	1188186139175831
14:06:04 PM	XLON	890	72.48	1188186139175846
14:06:04 PM	XLON	1,000	72.48	1188186139175847
14:06:04 PM	XLON	2,678	72.48	1188186139175848
14:10:29 PM	XLON	16,482	72.48	1188186139176727
14:10:29 PM	XLON	239	72.44	1188186139176737
14:10:29 PM	XLON	1,777	72.44	1188186139176738
14:10:29 PM	XLON	882	72.44	1188186139176739
14:10:29 PM	XLON	723	72.44	1188186139176740
14:10:29 PM	XLON	1,027	72.44	1188186139176741
14:10:29 PM	XLON	1,027	72.44	1188186139176742
14:10:29 PM	XLON	750	72.44	1188186139176743
14:10:29 PM	XLON	1,205	72.44	1188186139176744
14:10:36 PM	XLON	10,639	72.46	1188186139176769
14:10:36 PM	XLON	1,000	72.46	1188186139176770
14:10:36 PM	XLON	900	72.46	1188186139176771
14:10:36 PM	XLON	1,000	72.46	1188186139176772
14:10:36 PM	XLON	1,000	72.46	1188186139176773
14:10:36 PM	XLON	728	72.46	1188186139176774
14:11:18 PM	XLON	1,835	72.52	1188186139176883
14:11:21 PM	XLON	2,460	72.52	1188186139176898
14:11:21 PM	XLON	6,327	72.52	1188186139176899
14:12:25 PM	XLON	8,501	72.48	1188186139177143
14:12:58 PM	XLON	8,313	72.48	1188186139177219
14:14:27 PM	XLON	8,012	72.48	1188186139177479
14:19:31 PM	XLON	17,605	72.48	1188186139178266
14:21:43 PM	XLON	10,609	72.52	1188186139178746
14:22:00 PM	XLON	8,256	72.52	1188186139178761
14:22:00 PM	XLON	538	72.52	1188186139178762
14:24:28 PM	XLON	8,811	72.56	1188186139179319
14:24:28 PM	XLON	10,664	72.56	1188186139179320
14:25:23 PM	XLON	19,988	72.52	1188186139179501
14:25:24 PM	XLON	19,923	72.48	1188186139179509
14:25:26 PM	XLON	5,453	72.46	1188186139179514
14:28:46 PM	XLON	5,467	72.48	1188186139179990
14:30:00 PM	XLON	8,256	72.48	1188186139180180
14:30:00 PM	XLON	10,724	72.48	1188186139180181
14:30:02 PM	XLON	19,780	72.42	1188186139180202
14:32:21 PM	XLON	926	72.38	1188186139180746
14:32:21 PM	XLON	4,316	72.38	1188186139180747
14:33:13 PM	XLON	5,000	72.40	1188186139180849
14:33:13 PM	XLON	3,096	72.40	1188186139180850
14:33:13 PM	XLON	5,737	72.40	1188186139180851
14:33:13 PM	XLON	14,908	72.36	1188186139180866
14:33:13 PM	XLON	407	72.36	1188186139180867
14:33:13 PM	XLON	5,929	72.38	1188186139180884
14:33:21 PM	XLON	5,933	72.38	1188186139180902
14:34:50 PM	XLON	2,554	72.38	1188186139181121
14:34:51 PM	XLON	2,190	72.38	1188186139181122
14:34:51 PM	XLON	1,061	72.38	1188186139181123
14:35:23 PM	XLON	5,964	72.34	1188186139181209
14:36:31 PM	XLON	5,411	72.30	1188186139181421
14:37:52 PM	XLON	8,852	72.28	1188186139181710
14:38:50 PM	XLON	7,568	72.30	1188186139181845
14:38:56 PM	XLON	5,822	72.24	1188186139181865
14:39:24 PM	XLON	360	72.22	1188186139181983
14:39:53 PM	XLON	6,708	72.22	1188186139182151
14:40:16 PM	XLON	6,458	72.22	1188186139182246
14:40:58 PM	XLON	6,104	72.22	1188186139182384
14:42:06 PM	XLON	7,521	72.22	1188186139182631
14:44:01 PM	XLON	5,943	72.18	1188186139182951
14:45:31 PM	XLON	10,142	72.20	1188186139183191
14:45:51 PM	XLON	11,222	72.16	1188186139183239
14:47:34 PM	XLON	9,326	72.16	1188186139183574
14:48:16 PM	XLON	14,066	72.16	1188186139183710
14:48:41 PM	XLON	8,292	72.20	1188186139183834
14:49:00 PM	XLON	6,410	72.20	1188186139183890
14:52:08 PM	XLON	8,428	72.16	1188186139184410
14:53:08 PM	XLON	13,428	72.16	1188186139184596
14:54:08 PM	XLON	14,476	72.16	1188186139184774
14:54:13 PM	XLON	9,157	72.16	1188186139184789
14:55:54 PM	XLON	10,752	72.20	1188186139185026
14:56:27 PM	XLON	8,308	72.20	1188186139185071
14:58:49 PM	XLON	10,964	72.24	1188186139185467
14:59:47 PM	XLON	12,462	72.24	1188186139185758
15:00:19 PM	XLON	10,974	72.26	1188186139185956
15:00:52 PM	XLON	8,047	72.28	1188186139186109
15:01:11 PM	XLON	4,900	72.28	1188186139186213
15:01:11 PM	XLON	1,500	72.28	1188186139186214
15:01:11 PM	XLON	442	72.28	1188186139186215
15:02:02 PM	XLON	5,526	72.28	1188186139186421
15:06:48 PM	XLON	518	72.28	1188186139187303
15:06:48 PM	XLON	2,088	72.28	1188186139187304
15:06:48 PM	XLON	16,478	72.28	1188186139187305
15:06:48 PM	XLON	340	72.28	1188186139187306
15:10:11 PM	XLON	7,832	72.24	1188186139187852
15:11:11 PM	XLON	7,104	72.20	1188186139188006
15:11:42 PM	XLON	11,077	72.20	1188186139188142
15:11:42 PM	XLON	9,148	72.20	1188186139188143
15:12:47 PM	XLON	3,660	72.20	1188186139188274
15:12:47 PM	XLON	16,166	72.20	1188186139188275
15:16:43 PM	XLON	1,128	72.16	1188186139189039
15:16:43 PM	XLON	18,514	72.16	1188186139189040
15:17:05 PM	XLON	18,836	72.14	1188186139189083
15:19:38 PM	XLON	20,109	72.10	1188186139189405
15:22:59 PM	XLON	19,519	72.10	1188186139189999
15:25:02 PM	XLON	1,000	72.10	1188186139190335
15:25:03 PM	XLON	13,309	72.10	1188186139190341
15:25:03 PM	XLON	4,453	72.10	1188186139190342
15:26:11 PM	XLON	1,235	72.10	1188186139190650
15:26:16 PM	XLON	17,540	72.10	1188186139190660
15:28:04 PM	XLON	19,275	72.10	1188186139190912
15:32:02 PM	XLON	1,000	72.10	1188186139191485
15:32:02 PM	XLON	10,000	72.10	1188186139191486
15:32:02 PM	XLON	3,270	72.10	1188186139191487
15:32:02 PM	XLON	3,227	72.10	1188186139191488
15:32:02 PM	XLON	2,406	72.10	1188186139191489
15:33:24 PM	XLON	19,149	72.10	1188186139191639
15:34:48 PM	XLON	20,011	72.10	1188186139191909
15:36:29 PM	XLON	1,500	72.06	1188186139192107
15:36:29 PM	XLON	3,581	72.06	1188186139192108
15:37:54 PM	XLON	2,846	72.08	1188186139192298
15:37:54 PM	XLON	2,633	72.08	1188186139192299
15:37:54 PM	XLON	5,709	72.08	1188186139192300
15:40:03 PM	XLON	13,811	72.10	1188186139192707
15:40:04 PM	XLON	13,811	72.12	1188186139192746
15:40:04 PM	XLON	2,556	72.12	1188186139192747
15:40:04 PM	XLON	2,688	72.12	1188186139192748
15:40:57 PM	XLON	3,349	72.12	1188186139192994
15:41:17 PM	XLON	13,811	72.12	1188186139193059
15:41:17 PM	XLON	2,799	72.12	1188186139193060
15:41:17 PM	XLON	2,078	72.12	1188186139193061
15:42:59 PM	XLON	12,429	72.14	1188186139193376
15:43:57 PM	XLON	791	72.14	1188186139193465
15:43:57 PM	XLON	2,563	72.14	1188186139193466
15:43:57 PM	XLON	2,506	72.14	1188186139193467
15:44:27 PM	XLON	3,107	72.14	1188186139193522
15:44:27 PM	XLON	12,119	72.14	1188186139193523
15:45:48 PM	XLON	5,900	72.12	1188186139193771
15:45:48 PM	XLON	1,601	72.12	1188186139193772
15:48:50 PM	XLON	13,811	72.12	1188186139194211
15:49:06 PM	XLON	7,559	72.12	1188186139194236
15:49:06 PM	XLON	13,811	72.12	1188186139194237
15:49:06 PM	XLON	2,832	72.12	1188186139194238
15:49:06 PM	XLON	3,014	72.12	1188186139194239
15:50:05 PM	XLON	17,285	72.12	1188186139194384
15:50:10 PM	XLON	8,913	72.10	1188186139194389
15:50:10 PM	XLON	380	72.10	1188186139194390
15:50:10 PM	XLON	6,339	72.10	1188186139194391
15:50:10 PM	XLON	3,787	72.10	1188186139194392
15:51:56 PM	XLON	1,149	72.10	1188186139194699
15:51:56 PM	XLON	78	72.10	1188186139194700
15:51:57 PM	XLON	2,000	72.10	1188186139194702
15:52:00 PM	XLON	13,387	72.10	1188186139194703
15:53:57 PM	XLON	3,789	72.10	1188186139195016
15:53:57 PM	XLON	1,865	72.10	1188186139195017
15:53:57 PM	XLON	3,454	72.10	1188186139195018
15:53:57 PM	XLON	2,842	72.10	1188186139195019
15:54:11 PM	XLON	19,615	72.06	1188186139195059
15:55:04 PM	XLON	15,014	72.02	1188186139195149
15:56:07 PM	XLON	12,079	72.06	1188186139195390
15:56:51 PM	XLON	11,529	72.02	1188186139195510
16:00:01 PM	XLON	3,114	72.02	1188186139195981
16:00:01 PM	XLON	9,425	72.02	1188186139195982
16:01:05 PM	XLON	17,458	72.04	1188186139196340
16:01:05 PM	XLON	12,772	72.04	1188186139196343
16:01:06 PM	XLON	14,390	72.02	1188186139196359
16:01:26 PM	XLON	6,434	72.02	1188186139196458
16:04:17 PM	XLON	13,173	72.04	1188186139196955
16:04:18 PM	XLON	14,644	72.02	1188186139196972
16:05:06 PM	XLON	9,494	72.02	1188186139197138
16:06:18 PM	XLON	5,784	71.98	1188186139197334
16:08:05 PM	XLON	2,568	72.02	1188186139197643
16:08:05 PM	XLON	17,285	72.02	1188186139197644
16:08:05 PM	XLON	1,036	72.02	1188186139197645
16:08:48 PM	XLON	15,286	72.02	1188186139197809
16:10:21 PM	XLON	12,942	72.02	1188186139198039
16:10:35 PM	XLON	7,000	72.02	1188186139198100
16:11:28 PM	XLON	136	72.02	1188186139198274
16:11:28 PM	XLON	12,801	72.02	1188186139198275
16:12:13 PM	XLON	5,919	72.02	1188186139198411
16:12:26 PM	XLON	3,247	72.02	1188186139198471
16:13:34 PM	XLON	2,981	72.02	1188186139198677
16:13:34 PM	XLON	2,860	72.02	1188186139198678
16:13:34 PM	XLON	7,291	72.02	1188186139198679
16:13:57 PM	XLON	10,657	72.02	1188186139198750
16:15:14 PM	XLON	2,766	72.00	1188186139199167
16:15:14 PM	XLON	17,080	72.00	1188186139199168
16:16:10 PM	XLON	12,387	72.02	1188186139199378
16:19:33 PM	XLON	3,393	72.02	1188186139200083
16:19:33 PM	XLON	21,612	72.02	1188186139200084
16:19:37 PM	XLON	2,935	72.02	1188186139200093
16:19:37 PM	XLON	21,612	72.02	1188186139200094
16:20:07 PM	XLON	7,375	72.06	1188186139200280
16:20:42 PM	XLON	7,711	72.06	1188186139200620
16:20:53 PM	XLON	6,030	72.12	1188186139200673
16:21:50 PM	XLON	10,626	72.16	1188186139201014
16:21:50 PM	XLON	2,706	72.16	1188186139201017
16:21:50 PM	XLON	3,109	72.16	1188186139201018
16:21:50 PM	XLON	2,811	72.16	1188186139201019
16:23:56 PM	XLON	2,867	72.24	1188186139201724
16:23:56 PM	XLON	2,760	72.24	1188186139201725
16:23:56 PM	XLON	2,587	72.24	1188186139201726
16:23:56 PM	XLON	2,656	72.24	1188186139201727
16:23:56 PM	XLON	1,156	72.24	1188186139201728
16:23:56 PM	XLON	21,612	72.24	1188186139201729
16:24:37 PM	XLON	15,256	72.26	1188186139201934
16:24:37 PM	XLON	503	72.26	1188186139201935
16:26:52 PM	XLON	7,981	72.22	1188186139202837
16:26:52 PM	XLON	6,500	72.22	1188186139202839
16:26:52 PM	XLON	11,500	72.22	1188186139202840
16:26:52 PM	XLON	10,604	72.24	1188186139202841
16:26:53 PM	XLON	9,092	72.22	1188186139202852
16:27:35 PM	XLON	6,365	72.24	1188186139203134
16:28:43 PM	XLON	10,629	72.26	1188186139203768
16:29:00 PM	XLON	15,016	72.28	1188186139203956
16:29:40 PM	XLON	5,069	72.28	1188186139204456

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFUIEISEDD

FTSE 100	-0.08%
FTSE 250	-0.25%
All Share	-0.11%
SmallCap	-0.34%
AIM	-0.02%

Dow	-1.69%
Nasdaq	-2.70%
DAX	-0.96%

GBP / USD	-0.03%
EUR / GBP	+0.78%
EUR / USD	+0.80%
USD / JPY	-0.68%
AUD / USD	+0.02%

Company	Price	% Chg
Sse PLC	1,606.00	3.85
Spire Healthcare ...	178.60	3.84
British Land Comp...	374.40	3.43
B&M European Valu...	269.90	3.37
Supermarket Incom...	77.50	3.20
National Grid PLC	1,009.50	2.86

Company	Price	% Chg
Close Brothers Gr...	299.80	-9.37
Trustpilot Group PLC	233.50	-6.79
Wizz Air Holdings...	1,575.00	-5.41
Aston Martin Lago...	65.25	-5.02
Wh Smith PLC	1,039.00	-4.68
Melrose Industrie...	492.70	-4.63

Related Charts

Vodafone Group PLC (VOD)

Most Read

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Transaction in Own Shares

Related Charts

Vodafone Group PLC (VOD)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email