Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 25 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 835,000 |
| Lowest price paid per share (GBp): | 1,485.50p |
| Highest price paid per share (GBp): | 1,512.50p |
| Volume-weighted average price paid per share (GBp): | 1,498.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 14,872,087 ordinary shares.
Following the above purchase, the Company holds 183,942,390 ordinary shares in treasury, and has 4,131,272,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,131,272,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 835,000 | 1,512.50p | 1,485.50p | 1,498.58p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 25-Mar-2025 | 16:28:03 | GBp | 510 | 1,487.00 | XLON | xsqNFBkeac5 |
| 25-Mar-2025 | 16:28:03 | GBp | 476 | 1,487.00 | XLON | xsqNFBkeac7 |
| 25-Mar-2025 | 16:28:03 | GBp | 506 | 1,487.00 | XLON | xsqNFBkeac9 |
| 25-Mar-2025 | 16:28:03 | GBp | 3,186 | 1,487.00 | XLON | xsqNFBkeacB |
| 25-Mar-2025 | 16:27:38 | GBp | 1,092 | 1,487.00 | XLON | xsqNFBkea@x |
| 25-Mar-2025 | 16:26:45 | GBp | 565 | 1,487.00 | XLON | xsqNFBkebrk |
| 25-Mar-2025 | 16:26:45 | GBp | 668 | 1,487.00 | XLON | xsqNFBkebrm |
| 25-Mar-2025 | 16:26:30 | GBp | 2,798 | 1,487.00 | XLON | xsqNFBkeb5N |
| 25-Mar-2025 | 16:26:30 | GBp | 1,131 | 1,487.00 | XLON | xsqNFBkeb5T |
| 25-Mar-2025 | 16:26:30 | GBp | 1,635 | 1,487.00 | XLON | xsqNFBkeb4Y |
| 25-Mar-2025 | 16:25:25 | GBp | 399 | 1,487.00 | XLON | xsqNFBkeYCA |
| 25-Mar-2025 | 16:25:25 | GBp | 663 | 1,487.00 | XLON | xsqNFBkeYCC |
| 25-Mar-2025 | 16:25:17 | GBp | 497 | 1,487.00 | XLON | xsqNFBkeYBb |
| 25-Mar-2025 | 16:25:08 | GBp | 1,315 | 1,487.00 | XLON | xsqNFBkeYT@ |
| 25-Mar-2025 | 16:24:43 | GBp | 650 | 1,486.50 | XLON | xsqNFBkeZy7 |
| 25-Mar-2025 | 16:24:05 | GBp | 1,690 | 1,486.50 | XLON | xsqNFBkeWX4 |
| 25-Mar-2025 | 16:23:34 | GBp | 475 | 1,486.50 | XLON | xsqNFBkeW17 |
| 25-Mar-2025 | 16:23:24 | GBp | 1,027 | 1,487.00 | XLON | xsqNFBkeWKt |
| 25-Mar-2025 | 16:23:24 | GBp | 1,877 | 1,487.00 | XLON | xsqNFBkeWKw |
| 25-Mar-2025 | 16:22:50 | GBp | 1,616 | 1,487.00 | XLON | xsqNFBkeXoo |
| 25-Mar-2025 | 16:22:34 | GBp | 1,717 | 1,487.50 | XLON | xsqNFBkeXCd |
| 25-Mar-2025 | 16:22:20 | GBp | 143 | 1,488.00 | XLON | xsqNFBkeXJg |
| 25-Mar-2025 | 16:22:20 | GBp | 1,136 | 1,488.00 | XLON | xsqNFBkeXJi |
| 25-Mar-2025 | 16:22:20 | GBp | 2,619 | 1,488.00 | XLON | xsqNFBkeXJk |
| 25-Mar-2025 | 16:22:20 | GBp | 567 | 1,488.00 | XLON | xsqNFBkeXJw |
| 25-Mar-2025 | 16:20:41 | GBp | 142 | 1,487.00 | XLON | xsqNFBkel9m |
| 25-Mar-2025 | 16:20:41 | GBp | 24 | 1,487.00 | XLON | xsqNFBkel9o |
| 25-Mar-2025 | 16:20:41 | GBp | 976 | 1,487.00 | XLON | xsqNFBkel9q |
| 25-Mar-2025 | 16:20:41 | GBp | 1,618 | 1,487.50 | XLON | xsqNFBkel9s |
| 25-Mar-2025 | 16:20:41 | GBp | 984 | 1,487.50 | XLON | xsqNFBkel9u |
| 25-Mar-2025 | 16:20:37 | GBp | 497 | 1,487.50 | XLON | xsqNFBkelAj |
| 25-Mar-2025 | 16:20:29 | GBp | 139 | 1,487.50 | XLON | xsqNFBkeidf |
| 25-Mar-2025 | 16:20:29 | GBp | 413 | 1,487.50 | XLON | xsqNFBkeidh |
| 25-Mar-2025 | 16:20:21 | GBp | 50 | 1,487.50 | XLON | xsqNFBkeit3 |
| 25-Mar-2025 | 16:20:21 | GBp | 395 | 1,487.50 | XLON | xsqNFBkeit5 |
| 25-Mar-2025 | 16:20:09 | GBp | 126 | 1,487.50 | XLON | xsqNFBkei1$ |
| 25-Mar-2025 | 16:20:09 | GBp | 548 | 1,487.50 | XLON | xsqNFBkei11 |
| 25-Mar-2025 | 16:20:09 | GBp | 767 | 1,487.50 | XLON | xsqNFBkei13 |
| 25-Mar-2025 | 16:18:32 | GBp | 163 | 1,487.00 | XLON | xsqNFBkegn@ |
| 25-Mar-2025 | 16:18:32 | GBp | 604 | 1,487.00 | XLON | xsqNFBkegnH |
| 25-Mar-2025 | 16:18:32 | GBp | 114 | 1,487.00 | XLON | xsqNFBkegnJ |
| 25-Mar-2025 | 16:18:14 | GBp | 1,307 | 1,487.00 | XLON | xsqNFBkegFJ |
| 25-Mar-2025 | 16:18:14 | GBp | 573 | 1,486.50 | XLON | xsqNFBkegFL |
| 25-Mar-2025 | 16:18:03 | GBp | 2,619 | 1,487.50 | XLON | xsqNFBkegVz |
| 25-Mar-2025 | 16:17:57 | GBp | 386 | 1,487.50 | XLON | xsqNFBkegQP |
| 25-Mar-2025 | 16:17:49 | GBp | 388 | 1,487.50 | XLON | xsqNFBkehY2 |
| 25-Mar-2025 | 16:17:41 | GBp | 377 | 1,487.00 | XLON | xsqNFBkehhA |
| 25-Mar-2025 | 16:17:33 | GBp | 396 | 1,487.00 | XLON | xsqNFBkeho$ |
| 25-Mar-2025 | 16:17:25 | GBp | 386 | 1,487.00 | XLON | xsqNFBkehwt |
| 25-Mar-2025 | 16:17:17 | GBp | 380 | 1,487.00 | XLON | xsqNFBkeh3i |
| 25-Mar-2025 | 16:17:09 | GBp | 375 | 1,487.00 | XLON | xsqNFBkehAp |
| 25-Mar-2025 | 16:17:01 | GBp | 385 | 1,487.00 | XLON | xsqNFBkehQQ |
| 25-Mar-2025 | 16:16:53 | GBp | 391 | 1,486.50 | XLON | xsqNFBkeeZO |
| 25-Mar-2025 | 16:16:45 | GBp | 358 | 1,486.50 | XLON | xsqNFBkeeeq |
| 25-Mar-2025 | 16:16:21 | GBp | 1,831 | 1,486.50 | XLON | xsqNFBkee4$ |
| 25-Mar-2025 | 16:15:25 | GBp | 2,979 | 1,486.50 | XLON | xsqNFBkefvj |
| 25-Mar-2025 | 16:15:25 | GBp | 1,804 | 1,486.50 | XLON | xsqNFBkefvm |
| 25-Mar-2025 | 16:13:40 | GBp | 1,825 | 1,486.50 | XLON | xsqNFBkeNWg |
| 25-Mar-2025 | 16:13:40 | GBp | 200 | 1,486.50 | XLON | xsqNFBkeNWi |
| 25-Mar-2025 | 16:13:30 | GBp | 109 | 1,486.50 | XLON | xsqNFBkeNrI |
| 25-Mar-2025 | 16:13:30 | GBp | 3,186 | 1,486.50 | XLON | xsqNFBkeNrK |
| 25-Mar-2025 | 16:12:59 | GBp | 500 | 1,486.00 | XLON | xsqNFBkeN90 |
| 25-Mar-2025 | 16:12:00 | GBp | 1,424 | 1,486.00 | XLON | xsqNFBkeKvT |
| 25-Mar-2025 | 16:11:23 | GBp | 781 | 1,486.00 | XLON | xsqNFBkeKOq |
| 25-Mar-2025 | 16:11:16 | GBp | 1,220 | 1,486.50 | XLON | xsqNFBkeLc$ |
| 25-Mar-2025 | 16:10:43 | GBp | 786 | 1,486.50 | XLON | xsqNFBkeL2b |
| 25-Mar-2025 | 16:10:43 | GBp | 1,405 | 1,486.50 | XLON | xsqNFBkeL2p |
| 25-Mar-2025 | 16:10:32 | GBp | 2,513 | 1,487.00 | XLON | xsqNFBkeLIg |
| 25-Mar-2025 | 16:10:29 | GBp | 501 | 1,487.50 | XLON | xsqNFBkeLT0 |
| 25-Mar-2025 | 16:10:24 | GBp | 311 | 1,487.50 | XLON | xsqNFBkeLVE |
| 25-Mar-2025 | 16:09:03 | GBp | 508 | 1,487.00 | XLON | xsqNFBkeJgt |
| 25-Mar-2025 | 16:09:03 | GBp | 635 | 1,487.00 | XLON | xsqNFBkeJg$ |
| 25-Mar-2025 | 16:09:03 | GBp | 2,606 | 1,487.00 | XLON | xsqNFBkeJgD |
| 25-Mar-2025 | 16:09:01 | GBp | 377 | 1,487.50 | XLON | xsqNFBkeJrp |
| 25-Mar-2025 | 16:08:55 | GBp | 384 | 1,487.50 | XLON | xsqNFBkeJoO |
| 25-Mar-2025 | 16:08:49 | GBp | 430 | 1,487.50 | XLON | xsqNFBkeJvl |
| 25-Mar-2025 | 16:07:31 | GBp | 1,494 | 1,487.00 | XLON | xsqNFBkeGwB |
| 25-Mar-2025 | 16:07:09 | GBp | 1,982 | 1,487.00 | XLON | xsqNFBkeG9x |
| 25-Mar-2025 | 16:06:33 | GBp | 2,068 | 1,487.00 | XLON | xsqNFBkeHra |
| 25-Mar-2025 | 16:06:20 | GBp | 850 | 1,487.50 | XLON | xsqNFBkeH$6 |
| 25-Mar-2025 | 16:05:58 | GBp | 1,133 | 1,487.50 | XLON | xsqNFBkeHMm |
| 25-Mar-2025 | 16:05:57 | GBp | 558 | 1,487.50 | XLON | xsqNFBkeHMJ |
| 25-Mar-2025 | 16:05:57 | GBp | 146 | 1,487.50 | XLON | xsqNFBkeHML |
| 25-Mar-2025 | 16:05:42 | GBp | 479 | 1,487.50 | XLON | xsqNFBkeHQV |
| 25-Mar-2025 | 16:05:42 | GBp | 276 | 1,487.50 | XLON | xsqNFBkeUbX |
| 25-Mar-2025 | 16:05:42 | GBp | 897 | 1,487.50 | XLON | xsqNFBkeUbe |
| 25-Mar-2025 | 16:05:09 | GBp | 189 | 1,487.50 | XLON | xsqNFBkeU5@ |
| 25-Mar-2025 | 16:05:09 | GBp | 312 | 1,487.50 | XLON | xsqNFBkeU5w |
| 25-Mar-2025 | 16:05:09 | GBp | 517 | 1,487.50 | XLON | xsqNFBkeU5y |
| 25-Mar-2025 | 16:05:09 | GBp | 61 | 1,487.50 | XLON | xsqNFBkeU50 |
| 25-Mar-2025 | 16:04:18 | GBp | 1,594 | 1,487.00 | XLON | xsqNFBkeVqX |
| 25-Mar-2025 | 16:04:18 | GBp | 2,626 | 1,487.00 | XLON | xsqNFBkeVqZ |
| 25-Mar-2025 | 16:04:18 | GBp | 83 | 1,487.00 | XLON | xsqNFBkeVrT |
| 25-Mar-2025 | 16:04:18 | GBp | 478 | 1,487.00 | XLON | xsqNFBkeVrV |
| 25-Mar-2025 | 16:04:18 | GBp | 560 | 1,487.00 | XLON | xsqNFBkeVqm |
| 25-Mar-2025 | 16:03:12 | GBp | 1,207 | 1,486.00 | XLON | xsqNFBkeS5b |
| 25-Mar-2025 | 16:02:37 | GBp | 403 | 1,486.00 | XLON | xsqNFBkeTah |
| 25-Mar-2025 | 16:02:29 | GBp | 277 | 1,486.00 | XLON | xsqNFBkeThx |
| 25-Mar-2025 | 16:01:40 | GBp | 730 | 1,486.00 | XLON | xsqNFBkeTP$ |
| 25-Mar-2025 | 16:01:02 | GBp | 987 | 1,486.00 | XLON | xsqNFBkeQJu |
| 25-Mar-2025 | 16:00:47 | GBp | 492 | 1,486.50 | XLON | xsqNFBkeRWp |
| 25-Mar-2025 | 16:00:42 | GBp | 564 | 1,486.50 | XLON | xsqNFBkeRll |
| 25-Mar-2025 | 16:00:42 | GBp | 37 | 1,486.50 | XLON | xsqNFBkeRln |
| 25-Mar-2025 | 16:00:42 | GBp | 1,354 | 1,486.50 | XLON | xsqNFBkeRlp |
| 25-Mar-2025 | 15:59:52 | GBp | 1,396 | 1,485.50 | XLON | xsqNFBkeOsW |
| 25-Mar-2025 | 15:59:28 | GBp | 367 | 1,486.00 | XLON | xsqNFBkeO8n |
| 25-Mar-2025 | 15:59:28 | GBp | 936 | 1,486.00 | XLON | xsqNFBkeO8p |
| 25-Mar-2025 | 15:59:28 | GBp | 296 | 1,486.00 | XLON | xsqNFBkeO8r |
| 25-Mar-2025 | 15:59:28 | GBp | 206 | 1,486.00 | XLON | xsqNFBkeO8t |
| 25-Mar-2025 | 15:59:05 | GBp | 1,739 | 1,486.50 | XLON | xsqNFBkePdd |
| 25-Mar-2025 | 15:59:05 | GBp | 531 | 1,486.50 | XLON | xsqNFBkePdf |
| 25-Mar-2025 | 15:58:02 | GBp | 914 | 1,486.50 | XLON | xsqNFBke6kF |
| 25-Mar-2025 | 15:58:02 | GBp | 452 | 1,486.50 | XLON | xsqNFBke6kH |
| 25-Mar-2025 | 15:58:02 | GBp | 461 | 1,486.50 | XLON | xsqNFBke6kJ |
| 25-Mar-2025 | 15:57:12 | GBp | 1,274 | 1,486.50 | XLON | xsqNFBke6Ur |
| 25-Mar-2025 | 15:56:34 | GBp | 537 | 1,486.00 | XLON | xsqNFBke77Q |
| 25-Mar-2025 | 15:56:33 | GBp | 1,227 | 1,486.50 | XLON | xsqNFBke76W |
| 25-Mar-2025 | 15:56:06 | GBp | 1,396 | 1,487.00 | XLON | xsqNFBke4Y1 |
| 25-Mar-2025 | 15:55:51 | GBp | 1,808 | 1,487.50 | XLON | xsqNFBke4u2 |
| 25-Mar-2025 | 15:55:21 | GBp | 2,277 | 1,487.00 | XLON | xsqNFBke5b5 |
| 25-Mar-2025 | 15:54:01 | GBp | 368 | 1,487.50 | XLON | xsqNFBke2u4 |
| 25-Mar-2025 | 15:54:01 | GBp | 452 | 1,487.50 | XLON | xsqNFBke2u6 |
| 25-Mar-2025 | 15:54:01 | GBp | 468 | 1,487.50 | XLON | xsqNFBke2u8 |
| 25-Mar-2025 | 15:54:01 | GBp | 2,459 | 1,487.50 | XLON | xsqNFBke2uJ |
| 25-Mar-2025 | 15:53:57 | GBp | 341 | 1,488.00 | XLON | xsqNFBke27j |
| 25-Mar-2025 | 15:53:49 | GBp | 343 | 1,488.00 | XLON | xsqNFBke2Cc |
| 25-Mar-2025 | 15:53:41 | GBp | 427 | 1,488.00 | XLON | xsqNFBke2J6 |
| 25-Mar-2025 | 15:52:01 | GBp | 521 | 1,488.00 | XLON | xsqNFBke0Mp |
| 25-Mar-2025 | 15:51:53 | GBp | 769 | 1,488.00 | XLON | xsqNFBke0Tk |
| 25-Mar-2025 | 15:51:39 | GBp | 1,257 | 1,488.00 | XLON | xsqNFBke1ib |
| 25-Mar-2025 | 15:51:39 | GBp | 2,608 | 1,488.00 | XLON | xsqNFBke1ih |
| 25-Mar-2025 | 15:51:33 | GBp | 346 | 1,488.50 | XLON | xsqNFBke1m2 |
| 25-Mar-2025 | 15:51:26 | GBp | 428 | 1,488.00 | XLON | xsqNFBke1za |
| 25-Mar-2025 | 15:50:10 | GBp | 2,023 | 1,488.00 | XLON | xsqNFBkeEvt |
| 25-Mar-2025 | 15:49:08 | GBp | 739 | 1,488.50 | XLON | xsqNFBkeFu5 |
| 25-Mar-2025 | 15:49:08 | GBp | 1,435 | 1,488.50 | XLON | xsqNFBkeFuB |
| 25-Mar-2025 | 15:49:08 | GBp | 200 | 1,488.50 | XLON | xsqNFBkeFuD |
| 25-Mar-2025 | 15:49:01 | GBp | 952 | 1,489.00 | XLON | xsqNFBkeF9F |
| 25-Mar-2025 | 15:49:01 | GBp | 800 | 1,489.00 | XLON | xsqNFBkeF9H |
| 25-Mar-2025 | 15:49:01 | GBp | 1,077 | 1,489.00 | XLON | xsqNFBkeF9J |
| 25-Mar-2025 | 15:48:03 | GBp | 454 | 1,488.50 | XLON | xsqNFBkeC20 |
| 25-Mar-2025 | 15:48:03 | GBp | 338 | 1,488.50 | XLON | xsqNFBkeC22 |
| 25-Mar-2025 | 15:48:03 | GBp | 579 | 1,488.50 | XLON | xsqNFBkeC24 |
| 25-Mar-2025 | 15:48:03 | GBp | 2,016 | 1,488.50 | XLON | xsqNFBkeC26 |
| 25-Mar-2025 | 15:48:03 | GBp | 532 | 1,488.50 | XLON | xsqNFBkeC2I |
| 25-Mar-2025 | 15:46:06 | GBp | 664 | 1,487.50 | XLON | xsqNFBkeAvl |
| 25-Mar-2025 | 15:46:06 | GBp | 259 | 1,487.50 | XLON | xsqNFBkeAvn |
| 25-Mar-2025 | 15:46:06 | GBp | 155 | 1,487.50 | XLON | xsqNFBkeAvp |
| 25-Mar-2025 | 15:46:06 | GBp | 688 | 1,487.50 | XLON | xsqNFBkeAvr |
| 25-Mar-2025 | 15:45:40 | GBp | 719 | 1,487.50 | XLON | xsqNFBkeAJZ |
| 25-Mar-2025 | 15:45:36 | GBp | 445 | 1,488.00 | XLON | xsqNFBkeAPe |
| 25-Mar-2025 | 15:45:36 | GBp | 2,108 | 1,488.00 | XLON | xsqNFBkeAPp |
| 25-Mar-2025 | 15:45:36 | GBp | 737 | 1,488.00 | XLON | xsqNFBkeAPr |
| 25-Mar-2025 | 15:45:36 | GBp | 277 | 1,488.00 | XLON | xsqNFBkeAPy |
| 25-Mar-2025 | 15:44:04 | GBp | 1,382 | 1,488.00 | XLON | xsqNFBke8L0 |
| 25-Mar-2025 | 15:44:04 | GBp | 259 | 1,488.00 | XLON | xsqNFBke8L2 |
| 25-Mar-2025 | 15:44:04 | GBp | 42 | 1,488.00 | XLON | xsqNFBke8L4 |
| 25-Mar-2025 | 15:43:17 | GBp | 583 | 1,488.50 | XLON | xsqNFBke93m |
| 25-Mar-2025 | 15:43:17 | GBp | 1,500 | 1,488.50 | XLON | xsqNFBke933 |
| 25-Mar-2025 | 15:43:17 | GBp | 114 | 1,488.50 | XLON | xsqNFBke935 |
| 25-Mar-2025 | 15:42:58 | GBp | 2,263 | 1,488.50 | XLON | xsqNFBke9RF |
| 25-Mar-2025 | 15:42:08 | GBp | 385 | 1,488.00 | XLON | xsqNFBkfsNt |
| 25-Mar-2025 | 15:42:08 | GBp | 1,967 | 1,488.00 | XLON | xsqNFBkfsNv |
| 25-Mar-2025 | 15:42:08 | GBp | 125 | 1,488.00 | XLON | xsqNFBkfsNx |
| 25-Mar-2025 | 15:42:05 | GBp | 587 | 1,488.50 | XLON | xsqNFBkfsR1 |
| 25-Mar-2025 | 15:40:58 | GBp | 2,163 | 1,488.50 | XLON | xsqNFBkfq$v |
| 25-Mar-2025 | 15:39:55 | GBp | 275 | 1,488.50 | XLON | xsqNFBkfrxo |
| 25-Mar-2025 | 15:39:55 | GBp | 460 | 1,488.50 | XLON | xsqNFBkfrxq |
| 25-Mar-2025 | 15:39:55 | GBp | 94 | 1,488.50 | XLON | xsqNFBkfrxs |
| 25-Mar-2025 | 15:39:40 | GBp | 140 | 1,488.00 | XLON | xsqNFBkfrDF |
| 25-Mar-2025 | 15:39:40 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfrDL |
| 25-Mar-2025 | 15:39:40 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfrDN |
| 25-Mar-2025 | 15:39:40 | GBp | 2,001 | 1,488.00 | XLON | xsqNFBkfrCs |
| 25-Mar-2025 | 15:39:04 | GBp | 54 | 1,488.00 | XLON | xsqNFBkfolY |
| 25-Mar-2025 | 15:39:04 | GBp | 169 | 1,488.00 | XLON | xsqNFBkfold |
| 25-Mar-2025 | 15:39:04 | GBp | 94 | 1,488.00 | XLON | xsqNFBkfolf |
| 25-Mar-2025 | 15:38:46 | GBp | 1,367 | 1,488.50 | XLON | xsqNFBkfopq |
| 25-Mar-2025 | 15:38:46 | GBp | 468 | 1,488.50 | XLON | xsqNFBkfops |
| 25-Mar-2025 | 15:38:46 | GBp | 202 | 1,488.50 | XLON | xsqNFBkfopu |
| 25-Mar-2025 | 15:38:21 | GBp | 1,687 | 1,489.00 | XLON | xsqNFBkfoKr |
| 25-Mar-2025 | 15:38:21 | GBp | 1,635 | 1,489.00 | XLON | xsqNFBkfoKu |
| 25-Mar-2025 | 15:37:32 | GBp | 874 | 1,489.00 | XLON | xsqNFBkfp4E |
| 25-Mar-2025 | 15:37:32 | GBp | 391 | 1,489.00 | XLON | xsqNFBkfp4G |
| 25-Mar-2025 | 15:37:32 | GBp | 522 | 1,489.00 | XLON | xsqNFBkfp4I |
| 25-Mar-2025 | 15:37:32 | GBp | 522 | 1,489.00 | XLON | xsqNFBkfp4K |
| 25-Mar-2025 | 15:37:32 | GBp | 457 | 1,489.00 | XLON | xsqNFBkfp4M |
| 25-Mar-2025 | 15:37:32 | GBp | 767 | 1,489.00 | XLON | xsqNFBkfp4O |
| 25-Mar-2025 | 15:36:41 | GBp | 948 | 1,488.50 | XLON | xsqNFBkfmgS |
| 25-Mar-2025 | 15:36:21 | GBp | 631 | 1,488.50 | XLON | xsqNFBkfm2a |
| 25-Mar-2025 | 15:35:32 | GBp | 1,969 | 1,488.50 | XLON | xsqNFBkfnpI |
| 25-Mar-2025 | 15:35:32 | GBp | 627 | 1,488.50 | XLON | xsqNFBkfnpK |
| 25-Mar-2025 | 15:35:15 | GBp | 335 | 1,488.50 | XLON | xsqNFBkfn3R |
| 25-Mar-2025 | 15:35:07 | GBp | 140 | 1,488.50 | XLON | xsqNFBkfn8X |
| 25-Mar-2025 | 15:35:07 | GBp | 403 | 1,488.50 | XLON | xsqNFBkfn8Z |
| 25-Mar-2025 | 15:35:07 | GBp | 1,635 | 1,488.50 | XLON | xsqNFBkfn8c |
| 25-Mar-2025 | 15:35:07 | GBp | 1,635 | 1,488.50 | XLON | xsqNFBkfn8n |
| 25-Mar-2025 | 15:34:54 | GBp | 681 | 1,488.50 | XLON | xsqNFBkfnQQ |
| 25-Mar-2025 | 15:34:29 | GBp | 1,635 | 1,488.50 | XLON | xsqNFBkf@vU |
| 25-Mar-2025 | 15:32:29 | GBp | 393 | 1,488.00 | XLON | xsqNFBkfyee |
| 25-Mar-2025 | 15:32:26 | GBp | 604 | 1,488.00 | XLON | xsqNFBkfye0 |
| 25-Mar-2025 | 15:32:24 | GBp | 604 | 1,488.00 | XLON | xsqNFBkfyhP |
| 25-Mar-2025 | 15:32:06 | GBp | 320 | 1,488.00 | XLON | xsqNFBkfy@@ |
| 25-Mar-2025 | 15:32:06 | GBp | 529 | 1,488.00 | XLON | xsqNFBkfy@0 |
| 25-Mar-2025 | 15:32:06 | GBp | 1,358 | 1,488.00 | XLON | xsqNFBkfy@2 |
| 25-Mar-2025 | 15:32:06 | GBp | 317 | 1,488.00 | XLON | xsqNFBkfy@y |
| 25-Mar-2025 | 15:31:38 | GBp | 120 | 1,488.00 | XLON | xsqNFBkfyHn |
| 25-Mar-2025 | 15:31:38 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfyHp |
| 25-Mar-2025 | 15:31:38 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfyHr |
| 25-Mar-2025 | 15:31:38 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfyHt |
| 25-Mar-2025 | 15:31:38 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfyHv |
| 25-Mar-2025 | 15:31:38 | GBp | 127 | 1,488.00 | XLON | xsqNFBkfyHx |
| 25-Mar-2025 | 15:31:25 | GBp | 5 | 1,487.50 | XLON | xsqNFBkfziE |
| 25-Mar-2025 | 15:31:11 | GBp | 304 | 1,487.00 | XLON | xsqNFBkfzn1 |
| 25-Mar-2025 | 15:30:39 | GBp | 1,530 | 1,487.50 | XLON | xsqNFBkfzBV |
| 25-Mar-2025 | 15:30:23 | GBp | 166 | 1,488.00 | XLON | xsqNFBkfwj$ |
| 25-Mar-2025 | 15:30:23 | GBp | 416 | 1,488.00 | XLON | xsqNFBkfwj1 |
| 25-Mar-2025 | 15:30:23 | GBp | 259 | 1,488.00 | XLON | xsqNFBkfwj5 |
| 25-Mar-2025 | 15:30:23 | GBp | 259 | 1,488.00 | XLON | xsqNFBkfwj7 |
| 25-Mar-2025 | 15:30:23 | GBp | 259 | 1,488.00 | XLON | xsqNFBkfwj9 |
| 25-Mar-2025 | 15:30:23 | GBp | 404 | 1,488.00 | XLON | xsqNFBkfwjB |
| 25-Mar-2025 | 15:30:10 | GBp | 212 | 1,488.00 | XLON | xsqNFBkfwte |
| 25-Mar-2025 | 15:30:10 | GBp | 490 | 1,488.00 | XLON | xsqNFBkfwtj |
| 25-Mar-2025 | 15:30:10 | GBp | 2,038 | 1,488.00 | XLON | xsqNFBkfwtl |
| 25-Mar-2025 | 15:30:10 | GBp | 450 | 1,488.00 | XLON | xsqNFBkfwtw |
| 25-Mar-2025 | 15:30:10 | GBp | 1,185 | 1,488.00 | XLON | xsqNFBkfwty |
| 25-Mar-2025 | 15:28:36 | GBp | 1,171 | 1,488.00 | XLON | xsqNFBkfxLS |
| 25-Mar-2025 | 15:28:36 | GBp | 1,958 | 1,488.00 | XLON | xsqNFBkfxKZ |
| 25-Mar-2025 | 15:27:57 | GBp | 1,635 | 1,488.50 | XLON | xsqNFBkfuw4 |
| 25-Mar-2025 | 15:27:45 | GBp | 604 | 1,488.50 | XLON | xsqNFBkfuDE |
| 25-Mar-2025 | 15:26:10 | GBp | 989 | 1,488.50 | XLON | xsqNFBkfccG |
| 25-Mar-2025 | 15:26:10 | GBp | 206 | 1,488.50 | XLON | xsqNFBkfccI |
| 25-Mar-2025 | 15:25:51 | GBp | 1,810 | 1,489.00 | XLON | xsqNFBkfcww |
| 25-Mar-2025 | 15:25:10 | GBp | 1,136 | 1,489.00 | XLON | xsqNFBkfdeh |
| 25-Mar-2025 | 15:24:38 | GBp | 510 | 1,488.00 | XLON | xsqNFBkfdNE |
| 25-Mar-2025 | 15:24:38 | GBp | 315 | 1,488.00 | XLON | xsqNFBkfdNG |
| 25-Mar-2025 | 15:24:38 | GBp | 315 | 1,488.00 | XLON | xsqNFBkfdNI |
| 25-Mar-2025 | 15:24:38 | GBp | 91 | 1,488.00 | XLON | xsqNFBkfdNK |
| 25-Mar-2025 | 15:24:38 | GBp | 2,643 | 1,488.00 | XLON | xsqNFBkfdNT |
| 25-Mar-2025 | 15:24:29 | GBp | 670 | 1,488.50 | XLON | xsqNFBkfdR1 |
| 25-Mar-2025 | 15:24:29 | GBp | 72 | 1,488.50 | XLON | xsqNFBkfdR3 |
| 25-Mar-2025 | 15:22:58 | GBp | 1,234 | 1,487.50 | XLON | xsqNFBkfb2u |
| 25-Mar-2025 | 15:22:58 | GBp | 2,165 | 1,487.50 | XLON | xsqNFBkfb2@ |
| 25-Mar-2025 | 15:22:06 | GBp | 49 | 1,487.50 | XLON | xsqNFBkfYz$ |
| 25-Mar-2025 | 15:22:00 | GBp | 302 | 1,487.50 | XLON | xsqNFBkfY6W |
| 25-Mar-2025 | 15:22:00 | GBp | 302 | 1,487.50 | XLON | xsqNFBkfY7U |
| 25-Mar-2025 | 15:22:00 | GBp | 423 | 1,487.50 | XLON | xsqNFBkfY6Y |
| 25-Mar-2025 | 15:21:13 | GBp | 732 | 1,487.50 | XLON | xsqNFBkfZoF |
| 25-Mar-2025 | 15:21:13 | GBp | 1,107 | 1,487.50 | XLON | xsqNFBkfZoQ |
| 25-Mar-2025 | 15:21:13 | GBp | 424 | 1,487.50 | XLON | xsqNFBkfZoS |
| 25-Mar-2025 | 15:21:00 | GBp | 2,596 | 1,487.50 | XLON | xsqNFBkfZ93 |
| 25-Mar-2025 | 15:20:53 | GBp | 6 | 1,488.00 | XLON | xsqNFBkfZHP |
| 25-Mar-2025 | 15:20:53 | GBp | 361 | 1,488.00 | XLON | xsqNFBkfZHR |
| 25-Mar-2025 | 15:20:45 | GBp | 325 | 1,488.00 | XLON | xsqNFBkfZUt |
| 25-Mar-2025 | 15:19:52 | GBp | 2,637 | 1,488.00 | XLON | xsqNFBkfWIr |
| 25-Mar-2025 | 15:19:52 | GBp | 638 | 1,488.00 | XLON | xsqNFBkfWIt |
| 25-Mar-2025 | 15:19:02 | GBp | 2,124 | 1,488.00 | XLON | xsqNFBkfXCD |
| 25-Mar-2025 | 15:17:56 | GBp | 2,156 | 1,488.00 | XLON | xsqNFBkfk9p |
| 25-Mar-2025 | 15:16:23 | GBp | 196 | 1,488.00 | XLON | xsqNFBkfiZT |
| 25-Mar-2025 | 15:16:23 | GBp | 300 | 1,488.00 | XLON | xsqNFBkfiZV |
| 25-Mar-2025 | 15:16:23 | GBp | 143 | 1,488.00 | XLON | xsqNFBkfiYX |
| 25-Mar-2025 | 15:16:23 | GBp | 110 | 1,488.00 | XLON | xsqNFBkfiYZ |
| 25-Mar-2025 | 15:16:21 | GBp | 600 | 1,488.50 | XLON | xsqNFBkfiYT |
| 25-Mar-2025 | 15:16:21 | GBp | 12 | 1,488.50 | XLON | xsqNFBkfiYV |
| 25-Mar-2025 | 15:15:07 | GBp | 507 | 1,488.50 | XLON | xsqNFBkfjns |
| 25-Mar-2025 | 15:15:07 | GBp | 616 | 1,488.50 | XLON | xsqNFBkfjnz |
| 25-Mar-2025 | 15:15:03 | GBp | 1,407 | 1,489.00 | XLON | xsqNFBkfjwM |
| 25-Mar-2025 | 15:15:03 | GBp | 1,489 | 1,489.00 | XLON | xsqNFBkfjwV |
| 25-Mar-2025 | 15:14:47 | GBp | 1,201 | 1,489.50 | XLON | xsqNFBkfj8i |
| 25-Mar-2025 | 15:14:47 | GBp | 1,382 | 1,489.50 | XLON | xsqNFBkfj8p |
| 25-Mar-2025 | 15:14:47 | GBp | 11 | 1,489.50 | XLON | xsqNFBkfj8r |
| 25-Mar-2025 | 15:13:33 | GBp | 1,579 | 1,489.50 | XLON | xsqNFBkfgGc |
| 25-Mar-2025 | 15:13:33 | GBp | 242 | 1,489.50 | XLON | xsqNFBkfgGe |
| 25-Mar-2025 | 15:11:42 | GBp | 1,015 | 1,489.50 | XLON | xsqNFBkfe0X |
| 25-Mar-2025 | 15:11:42 | GBp | 941 | 1,489.50 | XLON | xsqNFBkfe0d |
| 25-Mar-2025 | 15:11:42 | GBp | 468 | 1,489.50 | XLON | xsqNFBkfe0f |
| 25-Mar-2025 | 15:11:27 | GBp | 2,038 | 1,490.00 | XLON | xsqNFBkfeIX |
| 25-Mar-2025 | 15:11:27 | GBp | 728 | 1,490.00 | XLON | xsqNFBkfeJL |
| 25-Mar-2025 | 15:11:27 | GBp | 519 | 1,490.00 | XLON | xsqNFBkfeJN |
| 25-Mar-2025 | 15:11:27 | GBp | 598 | 1,490.00 | XLON | xsqNFBkfeJP |
| 25-Mar-2025 | 15:11:27 | GBp | 488 | 1,490.00 | XLON | xsqNFBkfeJR |
| 25-Mar-2025 | 15:11:27 | GBp | 483 | 1,490.00 | XLON | xsqNFBkfeJT |
| 25-Mar-2025 | 15:11:27 | GBp | 182 | 1,490.00 | XLON | xsqNFBkfeJV |
| 25-Mar-2025 | 15:11:27 | GBp | 455 | 1,490.00 | XLON | xsqNFBkfeId |
| 25-Mar-2025 | 15:11:03 | GBp | 688 | 1,489.00 | XLON | xsqNFBkffs6 |
| 25-Mar-2025 | 15:10:11 | GBp | 287 | 1,488.50 | XLON | xsqNFBkfMdX |
| 25-Mar-2025 | 15:09:11 | GBp | 379 | 1,488.50 | XLON | xsqNFBkfNbP |
| 25-Mar-2025 | 15:09:11 | GBp | 912 | 1,488.50 | XLON | xsqNFBkfNac |
| 25-Mar-2025 | 15:09:11 | GBp | 481 | 1,488.50 | XLON | xsqNFBkfNaY |
| 25-Mar-2025 | 15:07:26 | GBp | 690 | 1,488.50 | XLON | xsqNFBkfKQ1 |
| 25-Mar-2025 | 15:07:03 | GBp | 195 | 1,489.00 | XLON | xsqNFBkfLuL |
| 25-Mar-2025 | 15:07:03 | GBp | 404 | 1,489.00 | XLON | xsqNFBkfLuN |
| 25-Mar-2025 | 15:06:42 | GBp | 365 | 1,489.00 | XLON | xsqNFBkfL8G |
| 25-Mar-2025 | 15:06:42 | GBp | 245 | 1,489.00 | XLON | xsqNFBkfL8I |
| 25-Mar-2025 | 15:06:36 | GBp | 1,394 | 1,489.50 | XLON | xsqNFBkfLMA |
| 25-Mar-2025 | 15:06:36 | GBp | 2,160 | 1,489.50 | XLON | xsqNFBkfLMH |
| 25-Mar-2025 | 15:05:57 | GBp | 1,147 | 1,490.00 | XLON | xsqNFBkfIxS |
| 25-Mar-2025 | 15:05:57 | GBp | 832 | 1,490.00 | XLON | xsqNFBkfIxU |
| 25-Mar-2025 | 15:05:02 | GBp | 1,701 | 1,490.00 | XLON | xsqNFBkfJuo |
| 25-Mar-2025 | 15:03:33 | GBp | 24 | 1,490.00 | XLON | xsqNFBkfGPu |
| 25-Mar-2025 | 15:03:33 | GBp | 1,185 | 1,490.00 | XLON | xsqNFBkfGPw |
| 25-Mar-2025 | 15:03:09 | GBp | 607 | 1,490.50 | XLON | xsqNFBkfHlt |
| 25-Mar-2025 | 15:02:21 | GBp | 257 | 1,490.50 | XLON | xsqNFBkfHQM |
| 25-Mar-2025 | 15:02:21 | GBp | 267 | 1,490.50 | XLON | xsqNFBkfHQO |
| 25-Mar-2025 | 15:02:19 | GBp | 762 | 1,491.00 | XLON | xsqNFBkfUab |
| 25-Mar-2025 | 15:02:19 | GBp | 563 | 1,491.00 | XLON | xsqNFBkfUae |
| 25-Mar-2025 | 15:01:55 | GBp | 606 | 1,491.50 | XLON | xsqNFBkfU$Q |
| 25-Mar-2025 | 15:01:24 | GBp | 552 | 1,491.00 | XLON | xsqNFBkfUPg |
| 25-Mar-2025 | 15:01:23 | GBp | 547 | 1,491.00 | XLON | xsqNFBkfUOt |
| 25-Mar-2025 | 15:01:08 | GBp | 510 | 1,491.50 | XLON | xsqNFBkfVWx |
| 25-Mar-2025 | 15:00:52 | GBp | 348 | 1,492.00 | XLON | xsqNFBkfV4@ |
| 25-Mar-2025 | 15:00:52 | GBp | 511 | 1,492.00 | XLON | xsqNFBkfV4y |
| 25-Mar-2025 | 15:00:38 | GBp | 269 | 1,492.50 | XLON | xsqNFBkfVEv |
| 25-Mar-2025 | 15:00:36 | GBp | 302 | 1,492.50 | XLON | xsqNFBkfVAr |
| 25-Mar-2025 | 15:00:17 | GBp | 833 | 1,492.50 | XLON | xsqNFBkfSeM |
| 25-Mar-2025 | 15:00:06 | GBp | 775 | 1,492.50 | XLON | xsqNFBkfSxN |
| 25-Mar-2025 | 15:00:06 | GBp | 53 | 1,492.50 | XLON | xsqNFBkfSxP |
| 25-Mar-2025 | 15:00:06 | GBp | 358 | 1,492.50 | XLON | xsqNFBkfSxR |
| 25-Mar-2025 | 14:59:05 | GBp | 443 | 1,492.50 | XLON | xsqNFBkfQWZ |
| 25-Mar-2025 | 14:59:05 | GBp | 977 | 1,492.50 | XLON | xsqNFBkfQkC |
| 25-Mar-2025 | 14:59:03 | GBp | 1,994 | 1,493.00 | XLON | xsqNFBkfQrr |
| 25-Mar-2025 | 14:58:09 | GBp | 1,938 | 1,493.50 | XLON | xsqNFBkfRz@ |
| 25-Mar-2025 | 14:58:01 | GBp | 417 | 1,493.50 | XLON | xsqNFBkfRCl |
| 25-Mar-2025 | 14:58:01 | GBp | 810 | 1,493.50 | XLON | xsqNFBkfRCn |
| 25-Mar-2025 | 14:57:38 | GBp | 673 | 1,493.50 | XLON | xsqNFBkfRP@ |
| 25-Mar-2025 | 14:57:38 | GBp | 6 | 1,493.50 | XLON | xsqNFBkfRP4 |
| 25-Mar-2025 | 14:57:38 | GBp | 258 | 1,493.50 | XLON | xsqNFBkfRP6 |
| 25-Mar-2025 | 14:57:38 | GBp | 258 | 1,493.50 | XLON | xsqNFBkfRP8 |
| 25-Mar-2025 | 14:57:38 | GBp | 258 | 1,493.50 | XLON | xsqNFBkfRPA |
| 25-Mar-2025 | 14:57:38 | GBp | 2,038 | 1,493.50 | XLON | xsqNFBkfRPC |
| 25-Mar-2025 | 14:57:38 | GBp | 242 | 1,493.50 | XLON | xsqNFBkfRPE |
| 25-Mar-2025 | 14:57:38 | GBp | 249 | 1,493.50 | XLON | xsqNFBkfRPG |
| 25-Mar-2025 | 14:54:28 | GBp | 436 | 1,488.50 | XLON | xsqNFBkf7uc |
| 25-Mar-2025 | 14:54:28 | GBp | 127 | 1,488.50 | XLON | xsqNFBkf7ul |
| 25-Mar-2025 | 14:54:28 | GBp | 766 | 1,488.50 | XLON | xsqNFBkf7un |
| 25-Mar-2025 | 14:54:07 | GBp | 1,584 | 1,489.00 | XLON | xsqNFBkf78J |
| 25-Mar-2025 | 14:54:07 | GBp | 1,424 | 1,489.00 | XLON | xsqNFBkf78M |
| 25-Mar-2025 | 14:53:26 | GBp | 505 | 1,489.50 | XLON | xsqNFBkf4mY |
| 25-Mar-2025 | 14:52:12 | GBp | 317 | 1,488.50 | XLON | xsqNFBkf5xd |
| 25-Mar-2025 | 14:52:12 | GBp | 488 | 1,488.50 | XLON | xsqNFBkf5xg |
| 25-Mar-2025 | 14:52:04 | GBp | 710 | 1,489.00 | XLON | xsqNFBkf5Ej |
| 25-Mar-2025 | 14:52:04 | GBp | 1,425 | 1,489.00 | XLON | xsqNFBkf5Em |
| 25-Mar-2025 | 14:51:58 | GBp | 906 | 1,489.00 | XLON | xsqNFBkf5Ln |
| 25-Mar-2025 | 14:51:35 | GBp | 1,944 | 1,489.00 | XLON | xsqNFBkf2bA |
| 25-Mar-2025 | 14:51:35 | GBp | 861 | 1,489.00 | XLON | xsqNFBkf2bE |
| 25-Mar-2025 | 14:51:35 | GBp | 470 | 1,489.00 | XLON | xsqNFBkf2bI |
| 25-Mar-2025 | 14:50:30 | GBp | 1,726 | 1,489.00 | XLON | xsqNFBkf3cW |
| 25-Mar-2025 | 14:50:24 | GBp | 332 | 1,489.00 | XLON | xsqNFBkf3WH |
| 25-Mar-2025 | 14:49:00 | GBp | 1,836 | 1,486.50 | XLON | xsqNFBkf0tn |
| 25-Mar-2025 | 14:49:00 | GBp | 180 | 1,486.50 | XLON | xsqNFBkf0tp |
| 25-Mar-2025 | 14:48:19 | GBp | 168 | 1,485.50 | XLON | xsqNFBkf0NU |
| 25-Mar-2025 | 14:48:17 | GBp | 302 | 1,485.50 | XLON | xsqNFBkf0MQ |
| 25-Mar-2025 | 14:47:51 | GBp | 1,170 | 1,485.50 | XLON | xsqNFBkf1k4 |
| 25-Mar-2025 | 14:47:51 | GBp | 260 | 1,485.50 | XLON | xsqNFBkf1k6 |
| 25-Mar-2025 | 14:47:33 | GBp | 804 | 1,486.00 | XLON | xsqNFBkf1vL |
| 25-Mar-2025 | 14:47:33 | GBp | 936 | 1,486.00 | XLON | xsqNFBkf1vN |
| 25-Mar-2025 | 14:47:00 | GBp | 270 | 1,486.50 | XLON | xsqNFBkf1IN |
| 25-Mar-2025 | 14:47:00 | GBp | 470 | 1,486.50 | XLON | xsqNFBkf1IP |
| 25-Mar-2025 | 14:47:00 | GBp | 466 | 1,486.50 | XLON | xsqNFBkf1IR |
| 25-Mar-2025 | 14:47:00 | GBp | 430 | 1,486.50 | XLON | xsqNFBkf1IT |
| 25-Mar-2025 | 14:45:17 | GBp | 561 | 1,486.00 | XLON | xsqNFBkfFng |
| 25-Mar-2025 | 14:45:04 | GBp | 599 | 1,485.50 | XLON | xsqNFBkfFDX |
| 25-Mar-2025 | 14:44:54 | GBp | 936 | 1,486.00 | XLON | xsqNFBkfFAb |
| 25-Mar-2025 | 14:44:54 | GBp | 157 | 1,486.00 | XLON | xsqNFBkfFAZ |
| 25-Mar-2025 | 14:44:48 | GBp | 940 | 1,486.50 | XLON | xsqNFBkfFNs |
| 25-Mar-2025 | 14:43:56 | GBp | 1,214 | 1,486.00 | XLON | xsqNFBkfCEb |
| 25-Mar-2025 | 14:43:54 | GBp | 1,229 | 1,486.50 | XLON | xsqNFBkfCEU |
| 25-Mar-2025 | 14:43:21 | GBp | 1,376 | 1,486.00 | XLON | xsqNFBkfDiW |
| 25-Mar-2025 | 14:42:28 | GBp | 2,057 | 1,486.00 | XLON | xsqNFBkfAbB |
| 25-Mar-2025 | 14:41:07 | GBp | 512 | 1,486.00 | XLON | xsqNFBkfARQ |
| 25-Mar-2025 | 14:40:59 | GBp | 417 | 1,486.00 | XLON | xsqNFBkfBk@ |
| 25-Mar-2025 | 14:40:59 | GBp | 570 | 1,486.50 | XLON | xsqNFBkfBk2 |
| 25-Mar-2025 | 14:40:24 | GBp | 479 | 1,487.00 | XLON | xsqNFBkfB2C |
| 25-Mar-2025 | 14:40:17 | GBp | 683 | 1,487.50 | XLON | xsqNFBkfB9u |
| 25-Mar-2025 | 14:40:08 | GBp | 245 | 1,488.00 | XLON | xsqNFBkfBH$ |
| 25-Mar-2025 | 14:40:08 | GBp | 317 | 1,488.00 | XLON | xsqNFBkfBHz |
| 25-Mar-2025 | 14:39:47 | GBp | 723 | 1,488.50 | XLON | xsqNFBkf8YD |
| 25-Mar-2025 | 14:39:47 | GBp | 308 | 1,488.50 | XLON | xsqNFBkf8YF |
| 25-Mar-2025 | 14:39:15 | GBp | 511 | 1,487.50 | XLON | xsqNFBkf87d |
| 25-Mar-2025 | 14:39:02 | GBp | 965 | 1,488.00 | XLON | xsqNFBkf8Hz |
| 25-Mar-2025 | 14:38:57 | GBp | 1,751 | 1,488.00 | XLON | xsqNFBkf8Ph |
| 25-Mar-2025 | 14:38:00 | GBp | 1,392 | 1,488.50 | XLON | xsqNFBkf9L0 |
| 25-Mar-2025 | 14:37:51 | GBp | 618 | 1,489.00 | XLON | xsqNFBkf9IN |
| 25-Mar-2025 | 14:37:35 | GBp | 1,352 | 1,489.00 | XLON | xsqNFBkgsio |
| 25-Mar-2025 | 14:36:27 | GBp | 598 | 1,489.50 | XLON | xsqNFBkgtXk |
| 25-Mar-2025 | 14:36:04 | GBp | 1,253 | 1,489.00 | XLON | xsqNFBkgtyR |
| 25-Mar-2025 | 14:35:09 | GBp | 549 | 1,489.50 | XLON | xsqNFBkgqjx |
| 25-Mar-2025 | 14:35:02 | GBp | 794 | 1,490.00 | XLON | xsqNFBkgqs9 |
| 25-Mar-2025 | 14:35:02 | GBp | 869 | 1,490.00 | XLON | xsqNFBkgqsC |
| 25-Mar-2025 | 14:35:02 | GBp | 104 | 1,490.00 | XLON | xsqNFBkgqsE |
| 25-Mar-2025 | 14:35:02 | GBp | 56 | 1,490.00 | XLON | xsqNFBkgqsG |
| 25-Mar-2025 | 14:34:45 | GBp | 554 | 1,490.50 | XLON | xsqNFBkgqxH |
| 25-Mar-2025 | 14:34:06 | GBp | 239 | 1,490.50 | XLON | xsqNFBkgrWq |
| 25-Mar-2025 | 14:34:06 | GBp | 302 | 1,490.50 | XLON | xsqNFBkgrWO |
| 25-Mar-2025 | 14:33:56 | GBp | 1,280 | 1,490.50 | XLON | xsqNFBkgrr0 |
| 25-Mar-2025 | 14:33:55 | GBp | 302 | 1,490.50 | XLON | xsqNFBkgrrM |
| 25-Mar-2025 | 14:33:24 | GBp | 1,280 | 1,491.00 | XLON | xsqNFBkgr8F |
| 25-Mar-2025 | 14:33:01 | GBp | 522 | 1,491.50 | XLON | xsqNFBkgoZ5 |
| 25-Mar-2025 | 14:33:01 | GBp | 9 | 1,491.50 | XLON | xsqNFBkgoZ7 |
| 25-Mar-2025 | 14:32:20 | GBp | 639 | 1,491.50 | XLON | xsqNFBkgo0@ |
| 25-Mar-2025 | 14:32:20 | GBp | 375 | 1,492.00 | XLON | xsqNFBkgo0D |
| 25-Mar-2025 | 14:31:48 | GBp | 49 | 1,492.50 | XLON | xsqNFBkgpYz |
| 25-Mar-2025 | 14:31:48 | GBp | 400 | 1,492.50 | XLON | xsqNFBkgpjY |
| 25-Mar-2025 | 14:31:48 | GBp | 24 | 1,492.50 | XLON | xsqNFBkgpja |
| 25-Mar-2025 | 14:31:47 | GBp | 677 | 1,493.00 | XLON | xsqNFBkgpjh |
| 25-Mar-2025 | 14:31:41 | GBp | 760 | 1,493.50 | XLON | xsqNFBkgpk9 |
| 25-Mar-2025 | 14:31:09 | GBp | 563 | 1,493.00 | XLON | xsqNFBkgp8N |
| 25-Mar-2025 | 14:31:02 | GBp | 536 | 1,493.00 | XLON | xsqNFBkgpVI |
| 25-Mar-2025 | 14:30:38 | GBp | 638 | 1,492.50 | XLON | xsqNFBkgmhV |
| 25-Mar-2025 | 14:30:36 | GBp | 1,098 | 1,492.50 | XLON | xsqNFBkgmst |
| 25-Mar-2025 | 14:29:59 | GBp | 1,120 | 1,492.50 | XLON | xsqNFBkgnbn |
| 25-Mar-2025 | 14:29:59 | GBp | 1,355 | 1,492.50 | XLON | xsqNFBkgnbx |
| 25-Mar-2025 | 14:29:12 | GBp | 375 | 1,493.00 | XLON | xsqNFBkgnBS |
| 25-Mar-2025 | 14:29:07 | GBp | 210 | 1,493.00 | XLON | xsqNFBkgnM1 |
| 25-Mar-2025 | 14:28:27 | GBp | 288 | 1,492.50 | XLON | xsqNFBkg@F4 |
| 25-Mar-2025 | 14:28:27 | GBp | 323 | 1,492.50 | XLON | xsqNFBkg@F6 |
| 25-Mar-2025 | 14:28:21 | GBp | 1,396 | 1,493.00 | XLON | xsqNFBkg@BU |
| 25-Mar-2025 | 14:28:21 | GBp | 1,655 | 1,493.00 | XLON | xsqNFBkg@Ae |
| 25-Mar-2025 | 14:27:19 | GBp | 1,402 | 1,493.00 | XLON | xsqNFBkg$Jt |
| 25-Mar-2025 | 14:26:50 | GBp | 498 | 1,493.50 | XLON | xsqNFBkgymW |
| 25-Mar-2025 | 14:26:50 | GBp | 2,038 | 1,493.50 | XLON | xsqNFBkgymY |
| 25-Mar-2025 | 14:26:50 | GBp | 539 | 1,493.50 | XLON | xsqNFBkgynQ |
| 25-Mar-2025 | 14:26:50 | GBp | 273 | 1,493.50 | XLON | xsqNFBkgynU |
| 25-Mar-2025 | 14:24:49 | GBp | 1,816 | 1,493.50 | XLON | xsqNFBkgwkM |
| 25-Mar-2025 | 14:24:38 | GBp | 1,492 | 1,494.00 | XLON | xsqNFBkgwqB |
| 25-Mar-2025 | 14:24:38 | GBp | 604 | 1,494.00 | XLON | xsqNFBkgwqD |
| 25-Mar-2025 | 14:22:05 | GBp | 78 | 1,492.50 | XLON | xsqNFBkgutS |
| 25-Mar-2025 | 14:22:05 | GBp | 302 | 1,492.50 | XLON | xsqNFBkgutU |
| 25-Mar-2025 | 14:22:03 | GBp | 548 | 1,493.00 | XLON | xsqNFBkgunG |
| 25-Mar-2025 | 14:22:03 | GBp | 1,038 | 1,493.50 | XLON | xsqNFBkgunM |
| 25-Mar-2025 | 14:21:56 | GBp | 1,751 | 1,494.00 | XLON | xsqNFBkgu$j |
| 25-Mar-2025 | 14:21:40 | GBp | 302 | 1,494.00 | XLON | xsqNFBkgu3o |
| 25-Mar-2025 | 14:21:20 | GBp | 436 | 1,494.00 | XLON | xsqNFBkguPa |
| 25-Mar-2025 | 14:21:20 | GBp | 291 | 1,494.00 | XLON | xsqNFBkguPc |
| 25-Mar-2025 | 14:21:20 | GBp | 1,212 | 1,494.00 | XLON | xsqNFBkguPY |
| 25-Mar-2025 | 14:20:50 | GBp | 833 | 1,494.00 | XLON | xsqNFBkgvyS |
| 25-Mar-2025 | 14:20:14 | GBp | 1,153 | 1,494.00 | XLON | xsqNFBkgvSH |
| 25-Mar-2025 | 14:20:14 | GBp | 624 | 1,494.00 | XLON | xsqNFBkgvSJ |
| 25-Mar-2025 | 14:20:14 | GBp | 156 | 1,494.00 | XLON | xsqNFBkgvSL |
| 25-Mar-2025 | 14:20:14 | GBp | 240 | 1,494.00 | XLON | xsqNFBkgvSN |
| 25-Mar-2025 | 14:18:34 | GBp | 1,112 | 1,494.00 | XLON | xsqNFBkgdvb |
| 25-Mar-2025 | 14:17:57 | GBp | 342 | 1,493.50 | XLON | xsqNFBkgdRo |
| 25-Mar-2025 | 14:17:53 | GBp | 302 | 1,493.50 | XLON | xsqNFBkgadC |
| 25-Mar-2025 | 14:17:44 | GBp | 906 | 1,493.50 | XLON | xsqNFBkgaYu |
| 25-Mar-2025 | 14:17:34 | GBp | 60 | 1,493.50 | XLON | xsqNFBkgao5 |
| 25-Mar-2025 | 14:16:41 | GBp | 629 | 1,494.00 | XLON | xsqNFBkgaO7 |
| 25-Mar-2025 | 14:16:13 | GBp | 910 | 1,494.00 | XLON | xsqNFBkgbnm |
| 25-Mar-2025 | 14:16:13 | GBp | 1,074 | 1,494.00 | XLON | xsqNFBkgbnx |
| 25-Mar-2025 | 14:14:57 | GBp | 367 | 1,494.00 | XLON | xsqNFBkgYuS |
| 25-Mar-2025 | 14:14:52 | GBp | 603 | 1,494.50 | XLON | xsqNFBkgY4j |
| 25-Mar-2025 | 14:14:44 | GBp | 95 | 1,495.00 | XLON | xsqNFBkgY2k |
| 25-Mar-2025 | 14:14:44 | GBp | 338 | 1,495.00 | XLON | xsqNFBkgY2m |
| 25-Mar-2025 | 14:14:35 | GBp | 89 | 1,495.00 | XLON | xsqNFBkgYNu |
| 25-Mar-2025 | 14:14:33 | GBp | 359 | 1,495.50 | XLON | xsqNFBkgYGg |
| 25-Mar-2025 | 14:14:33 | GBp | 300 | 1,495.50 | XLON | xsqNFBkgYGi |
| 25-Mar-2025 | 14:14:33 | GBp | 300 | 1,495.50 | XLON | xsqNFBkgYGk |
| 25-Mar-2025 | 14:14:30 | GBp | 930 | 1,496.00 | XLON | xsqNFBkgYJM |
| 25-Mar-2025 | 14:14:02 | GBp | 396 | 1,496.50 | XLON | xsqNFBkgZeY |
| 25-Mar-2025 | 14:14:02 | GBp | 1,077 | 1,496.50 | XLON | xsqNFBkgZea |
| 25-Mar-2025 | 14:13:08 | GBp | 391 | 1,496.00 | XLON | xsqNFBkgZHP |
| 25-Mar-2025 | 14:12:28 | GBp | 260 | 1,495.50 | XLON | xsqNFBkgWzf |
| 25-Mar-2025 | 14:12:28 | GBp | 103 | 1,495.50 | XLON | xsqNFBkgWzh |
| 25-Mar-2025 | 14:12:27 | GBp | 520 | 1,496.00 | XLON | xsqNFBkgWy@ |
| 25-Mar-2025 | 14:12:23 | GBp | 622 | 1,496.50 | XLON | xsqNFBkgW@P |
| 25-Mar-2025 | 14:12:00 | GBp | 47 | 1,497.00 | XLON | xsqNFBkgWGS |
| 25-Mar-2025 | 14:12:00 | GBp | 512 | 1,497.00 | XLON | xsqNFBkgWGU |
| 25-Mar-2025 | 14:12:00 | GBp | 256 | 1,497.00 | XLON | xsqNFBkgWJb |
| 25-Mar-2025 | 14:12:00 | GBp | 303 | 1,497.00 | XLON | xsqNFBkgWJd |
| 25-Mar-2025 | 14:11:35 | GBp | 704 | 1,497.00 | XLON | xsqNFBkgXkH |
| 25-Mar-2025 | 14:11:22 | GBp | 172 | 1,497.50 | XLON | xsqNFBkgXsD |
| 25-Mar-2025 | 14:11:22 | GBp | 416 | 1,497.50 | XLON | xsqNFBkgXsF |
| 25-Mar-2025 | 14:10:59 | GBp | 605 | 1,497.00 | XLON | xsqNFBkgXKg |
| 25-Mar-2025 | 14:10:30 | GBp | 783 | 1,496.50 | XLON | xsqNFBkgkl0 |
| 25-Mar-2025 | 14:10:30 | GBp | 547 | 1,496.50 | XLON | xsqNFBkgkl7 |
| 25-Mar-2025 | 14:10:30 | GBp | 936 | 1,496.50 | XLON | xsqNFBkgkl9 |
| 25-Mar-2025 | 14:10:20 | GBp | 874 | 1,496.50 | XLON | xsqNFBkgksY |
| 25-Mar-2025 | 14:09:25 | GBp | 1,002 | 1,496.00 | XLON | xsqNFBkgljb |
| 25-Mar-2025 | 14:09:25 | GBp | 255 | 1,496.00 | XLON | xsqNFBkgljd |
| 25-Mar-2025 | 14:09:24 | GBp | 228 | 1,496.00 | XLON | xsqNFBkglj1 |
| 25-Mar-2025 | 14:09:12 | GBp | 1,588 | 1,496.00 | XLON | xsqNFBkglsh |
| 25-Mar-2025 | 14:08:04 | GBp | 1,169 | 1,496.50 | XLON | xsqNFBkgi$z |
| 25-Mar-2025 | 14:07:15 | GBp | 391 | 1,497.00 | XLON | xsqNFBkgjZo |
| 25-Mar-2025 | 14:07:14 | GBp | 455 | 1,497.50 | XLON | xsqNFBkgjYz |
| 25-Mar-2025 | 14:06:12 | GBp | 518 | 1,497.50 | XLON | xsqNFBkgjPX |
| 25-Mar-2025 | 14:06:12 | GBp | 409 | 1,497.50 | XLON | xsqNFBkgjPa |
| 25-Mar-2025 | 14:05:57 | GBp | 603 | 1,498.00 | XLON | xsqNFBkgges |
| 25-Mar-2025 | 14:05:28 | GBp | 596 | 1,498.00 | XLON | xsqNFBkggDg |
| 25-Mar-2025 | 14:05:27 | GBp | 904 | 1,498.50 | XLON | xsqNFBkggDk |
| 25-Mar-2025 | 14:05:27 | GBp | 1,067 | 1,498.50 | XLON | xsqNFBkggDu |
| 25-Mar-2025 | 14:05:27 | GBp | 309 | 1,498.50 | XLON | xsqNFBkggDw |
| 25-Mar-2025 | 14:05:11 | GBp | 302 | 1,498.50 | XLON | xsqNFBkggHm |
| 25-Mar-2025 | 14:04:02 | GBp | 570 | 1,500.00 | XLON | xsqNFBkghUM |
| 25-Mar-2025 | 14:04:00 | GBp | 824 | 1,500.50 | XLON | xsqNFBkghP6 |
| 25-Mar-2025 | 14:04:00 | GBp | 1,726 | 1,500.50 | XLON | xsqNFBkghPJ |
| 25-Mar-2025 | 14:03:47 | GBp | 1,076 | 1,501.00 | XLON | xsqNFBkgeYa |
| 25-Mar-2025 | 14:02:42 | GBp | 1,410 | 1,501.00 | XLON | xsqNFBkgfXF |
| 25-Mar-2025 | 14:02:39 | GBp | 655 | 1,501.50 | XLON | xsqNFBkgfj5 |
| 25-Mar-2025 | 14:02:39 | GBp | 2,038 | 1,501.50 | XLON | xsqNFBkgfj7 |
| 25-Mar-2025 | 14:02:39 | GBp | 1,346 | 1,501.50 | XLON | xsqNFBkgfjF |
| 25-Mar-2025 | 14:00:41 | GBp | 1,082 | 1,501.00 | XLON | xsqNFBkgMI@ |
| 25-Mar-2025 | 13:59:32 | GBp | 504 | 1,501.50 | XLON | xsqNFBkgKcb |
| 25-Mar-2025 | 13:59:29 | GBp | 600 | 1,501.50 | XLON | xsqNFBkgKZo |
| 25-Mar-2025 | 13:59:27 | GBp | 800 | 1,501.50 | XLON | xsqNFBkgKY1 |
| 25-Mar-2025 | 13:59:20 | GBp | 554 | 1,502.00 | XLON | xsqNFBkgKk4 |
| 25-Mar-2025 | 13:59:20 | GBp | 310 | 1,502.00 | XLON | xsqNFBkgKk6 |
| 25-Mar-2025 | 13:58:46 | GBp | 480 | 1,501.50 | XLON | xsqNFBkgK0v |
| 25-Mar-2025 | 13:57:55 | GBp | 472 | 1,501.50 | XLON | xsqNFBkgLqe |
| 25-Mar-2025 | 13:57:55 | GBp | 577 | 1,501.50 | XLON | xsqNFBkgLqn |
| 25-Mar-2025 | 13:57:30 | GBp | 407 | 1,502.00 | XLON | xsqNFBkgL0s |
| 25-Mar-2025 | 13:57:21 | GBp | 636 | 1,502.00 | XLON | xsqNFBkgL8$ |
| 25-Mar-2025 | 13:57:15 | GBp | 396 | 1,502.50 | XLON | xsqNFBkgLKs |
| 25-Mar-2025 | 13:57:15 | GBp | 557 | 1,502.50 | XLON | xsqNFBkgLK9 |
| 25-Mar-2025 | 13:57:15 | GBp | 905 | 1,502.50 | XLON | xsqNFBkgLKB |
| 25-Mar-2025 | 13:56:59 | GBp | 161 | 1,502.50 | XLON | xsqNFBkgIbU |
| 25-Mar-2025 | 13:55:36 | GBp | 406 | 1,503.50 | XLON | xsqNFBkgJZi |
| 25-Mar-2025 | 13:55:36 | GBp | 593 | 1,504.00 | XLON | xsqNFBkgJZk |
| 25-Mar-2025 | 13:55:36 | GBp | 487 | 1,504.00 | XLON | xsqNFBkgJZ8 |
| 25-Mar-2025 | 13:55:20 | GBp | 476 | 1,504.00 | XLON | xsqNFBkgJnV |
| 25-Mar-2025 | 13:54:49 | GBp | 507 | 1,504.50 | XLON | xsqNFBkgJIq |
| 25-Mar-2025 | 13:54:40 | GBp | 110 | 1,505.00 | XLON | xsqNFBkgGbH |
| 25-Mar-2025 | 13:54:40 | GBp | 624 | 1,505.00 | XLON | xsqNFBkgGbJ |
| 25-Mar-2025 | 13:54:37 | GBp | 965 | 1,505.50 | XLON | xsqNFBkgGc4 |
| 25-Mar-2025 | 13:54:25 | GBp | 1,954 | 1,506.00 | XLON | xsqNFBkgGs1 |
| 25-Mar-2025 | 13:54:25 | GBp | 271 | 1,506.00 | XLON | xsqNFBkgGs3 |
| 25-Mar-2025 | 13:54:24 | GBp | 707 | 1,506.00 | XLON | xsqNFBkgGnc |
| 25-Mar-2025 | 13:54:04 | GBp | 1,337 | 1,506.50 | XLON | xsqNFBkgGFS |
| 25-Mar-2025 | 13:54:04 | GBp | 1,343 | 1,506.50 | XLON | xsqNFBkgGEZ |
| 25-Mar-2025 | 13:51:35 | GBp | 638 | 1,506.00 | XLON | xsqNFBkgVbB |
| 25-Mar-2025 | 13:51:35 | GBp | 920 | 1,506.50 | XLON | xsqNFBkgVa9 |
| 25-Mar-2025 | 13:51:35 | GBp | 739 | 1,506.50 | XLON | xsqNFBkgVdO |
| 25-Mar-2025 | 13:51:35 | GBp | 1,358 | 1,506.50 | XLON | xsqNFBkgVdQ |
| 25-Mar-2025 | 13:51:35 | GBp | 252 | 1,506.50 | XLON | xsqNFBkgVc2 |
| 25-Mar-2025 | 13:51:35 | GBp | 447 | 1,506.50 | XLON | xsqNFBkgVc4 |
| 25-Mar-2025 | 13:51:35 | GBp | 644 | 1,506.50 | XLON | xsqNFBkgVc6 |
| 25-Mar-2025 | 13:51:35 | GBp | 320 | 1,506.50 | XLON | xsqNFBkgVc8 |
| 25-Mar-2025 | 13:50:39 | GBp | 1,670 | 1,507.00 | XLON | xsqNFBkgVOD |
| 25-Mar-2025 | 13:50:38 | GBp | 342 | 1,507.00 | XLON | xsqNFBkgVQo |
| 25-Mar-2025 | 13:50:38 | GBp | 1,000 | 1,507.00 | XLON | xsqNFBkgVQq |
| 25-Mar-2025 | 13:49:29 | GBp | 1,938 | 1,507.00 | XLON | xsqNFBkgTrp |
| 25-Mar-2025 | 13:49:29 | GBp | 913 | 1,507.00 | XLON | xsqNFBkgTrv |
| 25-Mar-2025 | 13:49:20 | GBp | 152 | 1,507.00 | XLON | xsqNFBkgTyi |
| 25-Mar-2025 | 13:49:20 | GBp | 1,000 | 1,507.00 | XLON | xsqNFBkgTyk |
| 25-Mar-2025 | 13:49:19 | GBp | 104 | 1,507.00 | XLON | xsqNFBkgTyR |
| 25-Mar-2025 | 13:49:19 | GBp | 88 | 1,507.00 | XLON | xsqNFBkgTyT |
| 25-Mar-2025 | 13:48:32 | GBp | 613 | 1,506.50 | XLON | xsqNFBkgQmX |
| 25-Mar-2025 | 13:48:32 | GBp | 735 | 1,506.50 | XLON | xsqNFBkgQnV |
| 25-Mar-2025 | 13:46:30 | GBp | 519 | 1,505.50 | XLON | xsqNFBkgO24 |
| 25-Mar-2025 | 13:46:30 | GBp | 489 | 1,505.50 | XLON | xsqNFBkgO26 |
| 25-Mar-2025 | 13:46:30 | GBp | 300 | 1,505.50 | XLON | xsqNFBkgO28 |
| 25-Mar-2025 | 13:46:30 | GBp | 1,539 | 1,505.50 | XLON | xsqNFBkgODX |
| 25-Mar-2025 | 13:46:30 | GBp | 307 | 1,505.50 | XLON | xsqNFBkgODZ |
| 25-Mar-2025 | 13:46:08 | GBp | 1,004 | 1,505.50 | XLON | xsqNFBkgOT0 |
| 25-Mar-2025 | 13:46:08 | GBp | 484 | 1,505.50 | XLON | xsqNFBkgOT2 |
| 25-Mar-2025 | 13:46:08 | GBp | 1,083 | 1,505.50 | XLON | xsqNFBkgOTD |
| 25-Mar-2025 | 13:45:10 | GBp | 1,044 | 1,505.50 | XLON | xsqNFBkgPL$ |
| 25-Mar-2025 | 13:45:10 | GBp | 60 | 1,505.00 | XLON | xsqNFBkgPL4 |
| 25-Mar-2025 | 13:45:10 | GBp | 531 | 1,505.00 | XLON | xsqNFBkgPL6 |
| 25-Mar-2025 | 13:45:10 | GBp | 1,350 | 1,505.50 | XLON | xsqNFBkgPL8 |
| 25-Mar-2025 | 13:44:00 | GBp | 599 | 1,505.00 | XLON | xsqNFBkg6Mk |
| 25-Mar-2025 | 13:43:41 | GBp | 1,035 | 1,504.50 | XLON | xsqNFBkg7lp |
| 25-Mar-2025 | 13:42:12 | GBp | 340 | 1,504.00 | XLON | xsqNFBkg4@T |
| 25-Mar-2025 | 13:42:10 | GBp | 102 | 1,504.50 | XLON | xsqNFBkg4v4 |
| 25-Mar-2025 | 13:42:10 | GBp | 300 | 1,504.50 | XLON | xsqNFBkg4v6 |
| 25-Mar-2025 | 13:42:08 | GBp | 537 | 1,504.50 | XLON | xsqNFBkg4xA |
| 25-Mar-2025 | 13:42:01 | GBp | 894 | 1,505.00 | XLON | xsqNFBkg42$ |
| 25-Mar-2025 | 13:41:46 | GBp | 844 | 1,505.00 | XLON | xsqNFBkg4Nn |
| 25-Mar-2025 | 13:41:34 | GBp | 623 | 1,505.50 | XLON | xsqNFBkg4O3 |
| 25-Mar-2025 | 13:41:34 | GBp | 270 | 1,505.50 | XLON | xsqNFBkg4O5 |
| 25-Mar-2025 | 13:41:15 | GBp | 1,568 | 1,505.00 | XLON | xsqNFBkg5YJ |
| 25-Mar-2025 | 13:41:06 | GBp | 10 | 1,505.00 | XLON | xsqNFBkg5qZ |
| 25-Mar-2025 | 13:41:06 | GBp | 780 | 1,505.00 | XLON | xsqNFBkg5qb |
| 25-Mar-2025 | 13:41:06 | GBp | 188 | 1,505.00 | XLON | xsqNFBkg5qd |
| 25-Mar-2025 | 13:41:06 | GBp | 936 | 1,505.00 | XLON | xsqNFBkg5qf |
| 25-Mar-2025 | 13:41:06 | GBp | 1,313 | 1,505.00 | XLON | xsqNFBkg5qh |
| 25-Mar-2025 | 13:39:03 | GBp | 44 | 1,504.00 | XLON | xsqNFBkg3lp |
| 25-Mar-2025 | 13:39:03 | GBp | 287 | 1,504.00 | XLON | xsqNFBkg3lS |
| 25-Mar-2025 | 13:38:59 | GBp | 174 | 1,504.50 | XLON | xsqNFBkg3rU |
| 25-Mar-2025 | 13:38:59 | GBp | 113 | 1,504.50 | XLON | xsqNFBkg3qW |
| 25-Mar-2025 | 13:38:59 | GBp | 187 | 1,504.50 | XLON | xsqNFBkg3qY |
| 25-Mar-2025 | 13:38:59 | GBp | 251 | 1,504.50 | XLON | xsqNFBkg3qe |
| 25-Mar-2025 | 13:38:59 | GBp | 261 | 1,504.50 | XLON | xsqNFBkg3qg |
| 25-Mar-2025 | 13:38:59 | GBp | 300 | 1,504.50 | XLON | xsqNFBkg3qi |
| 25-Mar-2025 | 13:38:54 | GBp | 1,852 | 1,505.00 | XLON | xsqNFBkg3nH |
| 25-Mar-2025 | 13:38:53 | GBp | 235 | 1,505.00 | XLON | xsqNFBkg3ps |
| 25-Mar-2025 | 13:38:33 | GBp | 1,548 | 1,505.50 | XLON | xsqNFBkg3DH |
| 25-Mar-2025 | 13:38:33 | GBp | 510 | 1,505.50 | XLON | xsqNFBkg3DJ |
| 25-Mar-2025 | 13:38:33 | GBp | 149 | 1,505.50 | XLON | xsqNFBkg3DK |
| 25-Mar-2025 | 13:38:33 | GBp | 96 | 1,505.50 | XLON | xsqNFBkg3DU |
| 25-Mar-2025 | 13:38:33 | GBp | 500 | 1,505.50 | XLON | xsqNFBkg3CW |
| 25-Mar-2025 | 13:38:01 | GBp | 2,165 | 1,505.00 | XLON | xsqNFBkg0jI |
| 25-Mar-2025 | 13:37:20 | GBp | 254 | 1,505.00 | XLON | xsqNFBkg0KZ |
| 25-Mar-2025 | 13:36:54 | GBp | 2,006 | 1,505.00 | XLON | xsqNFBkg1iY |
| 25-Mar-2025 | 13:35:48 | GBp | 583 | 1,504.00 | XLON | xsqNFBkgElE |
| 25-Mar-2025 | 13:35:48 | GBp | 231 | 1,504.00 | XLON | xsqNFBkgElG |
| 25-Mar-2025 | 13:35:48 | GBp | 213 | 1,504.00 | XLON | xsqNFBkgElI |
| 25-Mar-2025 | 13:35:18 | GBp | 567 | 1,504.00 | XLON | xsqNFBkgECT |
| 25-Mar-2025 | 13:35:14 | GBp | 146 | 1,505.00 | XLON | xsqNFBkgE8o |
| 25-Mar-2025 | 13:35:14 | GBp | 2,038 | 1,505.00 | XLON | xsqNFBkgE8q |
| 25-Mar-2025 | 13:35:14 | GBp | 382 | 1,504.50 | XLON | xsqNFBkgE81 |
| 25-Mar-2025 | 13:35:14 | GBp | 1,022 | 1,505.00 | XLON | xsqNFBkgE82 |
| 25-Mar-2025 | 13:35:14 | GBp | 2,331 | 1,505.50 | XLON | xsqNFBkgE84 |
| 25-Mar-2025 | 13:34:33 | GBp | 1,203 | 1,505.50 | XLON | xsqNFBkgFvi |
| 25-Mar-2025 | 13:34:03 | GBp | 965 | 1,505.50 | XLON | xsqNFBkgFRE |
| 25-Mar-2025 | 13:33:57 | GBp | 2,200 | 1,506.00 | XLON | xsqNFBkgCZH |
| 25-Mar-2025 | 13:33:49 | GBp | 282 | 1,506.50 | XLON | xsqNFBkgCeo |
| 25-Mar-2025 | 13:33:48 | GBp | 738 | 1,506.50 | XLON | xsqNFBkgChp |
| 25-Mar-2025 | 13:33:48 | GBp | 509 | 1,506.50 | XLON | xsqNFBkgChr |
| 25-Mar-2025 | 13:33:48 | GBp | 1,331 | 1,506.50 | XLON | xsqNFBkgCh1 |
| 25-Mar-2025 | 13:33:48 | GBp | 533 | 1,506.50 | XLON | xsqNFBkgCgj |
| 25-Mar-2025 | 13:33:48 | GBp | 26 | 1,506.50 | XLON | xsqNFBkgCg$ |
| 25-Mar-2025 | 13:33:48 | GBp | 13 | 1,506.50 | XLON | xsqNFBkgCg8 |
| 25-Mar-2025 | 13:33:48 | GBp | 439 | 1,506.50 | XLON | xsqNFBkgCgJ |
| 25-Mar-2025 | 13:33:48 | GBp | 1,290 | 1,506.50 | XLON | xsqNFBkgCgL |
| 25-Mar-2025 | 13:33:48 | GBp | 517 | 1,506.50 | XLON | xsqNFBkgCgT |
| 25-Mar-2025 | 13:33:48 | GBp | 376 | 1,506.50 | XLON | xsqNFBkgCgV |
| 25-Mar-2025 | 13:33:48 | GBp | 840 | 1,506.50 | XLON | xsqNFBkgCrf |
| 25-Mar-2025 | 13:33:48 | GBp | 96 | 1,506.50 | XLON | xsqNFBkgCrh |
| 25-Mar-2025 | 13:33:48 | GBp | 69 | 1,506.50 | XLON | xsqNFBkgCrj |
| 25-Mar-2025 | 13:33:41 | GBp | 384 | 1,506.00 | XLON | xsqNFBkgCpt |
| 25-Mar-2025 | 13:32:26 | GBp | 571 | 1,503.50 | XLON | xsqNFBkgDx5 |
| 25-Mar-2025 | 13:32:22 | GBp | 371 | 1,504.00 | XLON | xsqNFBkgD54 |
| 25-Mar-2025 | 13:31:56 | GBp | 1,990 | 1,504.00 | XLON | xsqNFBkgAdd |
| 25-Mar-2025 | 13:31:56 | GBp | 564 | 1,504.00 | XLON | xsqNFBkgAdl |
| 25-Mar-2025 | 13:31:56 | GBp | 804 | 1,504.50 | XLON | xsqNFBkgAdn |
| 25-Mar-2025 | 13:31:21 | GBp | 104 | 1,504.50 | XLON | xsqNFBkgA7@ |
| 25-Mar-2025 | 13:31:21 | GBp | 602 | 1,504.50 | XLON | xsqNFBkgA70 |
| 25-Mar-2025 | 13:31:21 | GBp | 478 | 1,504.50 | XLON | xsqNFBkgA7y |
| 25-Mar-2025 | 13:31:15 | GBp | 457 | 1,505.00 | XLON | xsqNFBkgA2@ |
| 25-Mar-2025 | 13:31:15 | GBp | 240 | 1,505.00 | XLON | xsqNFBkgA2y |
| 25-Mar-2025 | 13:31:15 | GBp | 146 | 1,505.50 | XLON | xsqNFBkgADN |
| 25-Mar-2025 | 13:31:15 | GBp | 1,445 | 1,505.50 | XLON | xsqNFBkgADL |
| 25-Mar-2025 | 13:30:59 | GBp | 722 | 1,504.00 | XLON | xsqNFBkgAPE |
| 25-Mar-2025 | 13:30:57 | GBp | 244 | 1,504.50 | XLON | xsqNFBkgAR8 |
| 25-Mar-2025 | 13:30:57 | GBp | 1,406 | 1,504.50 | XLON | xsqNFBkgARA |
| 25-Mar-2025 | 13:30:00 | GBp | 328 | 1,505.50 | XLON | xsqNFBkg8aV |
| 25-Mar-2025 | 13:30:00 | GBp | 556 | 1,506.00 | XLON | xsqNFBkg8do |
| 25-Mar-2025 | 13:30:00 | GBp | 757 | 1,506.50 | XLON | xsqNFBkg8cu |
| 25-Mar-2025 | 13:30:00 | GBp | 512 | 1,506.50 | XLON | xsqNFBkg8cw |
| 25-Mar-2025 | 13:30:00 | GBp | 1,049 | 1,506.50 | XLON | xsqNFBkg8cG |
| 25-Mar-2025 | 13:29:23 | GBp | 141 | 1,507.00 | XLON | xsqNFBkg8Cz |
| 25-Mar-2025 | 13:29:23 | GBp | 1,687 | 1,507.00 | XLON | xsqNFBkg8C$ |
| 25-Mar-2025 | 13:28:41 | GBp | 2,172 | 1,507.00 | XLON | xsqNFBkg9id |
| 25-Mar-2025 | 13:27:36 | GBp | 2,038 | 1,507.00 | XLON | xsqNFBkg9Ga |
| 25-Mar-2025 | 13:27:36 | GBp | 1,099 | 1,507.00 | XLON | xsqNFBkg9GW |
| 25-Mar-2025 | 13:27:36 | GBp | 493 | 1,507.00 | XLON | xsqNFBkg9GY |
| 25-Mar-2025 | 13:27:36 | GBp | 1,417 | 1,507.00 | XLON | xsqNFBkg9Gm |
| 25-Mar-2025 | 13:23:20 | GBp | 1,404 | 1,506.00 | XLON | xsqNFBkhqNC |
| 25-Mar-2025 | 13:22:59 | GBp | 178 | 1,506.50 | XLON | xsqNFBkhrWA |
| 25-Mar-2025 | 13:22:59 | GBp | 240 | 1,506.50 | XLON | xsqNFBkhrWC |
| 25-Mar-2025 | 13:22:59 | GBp | 2,038 | 1,506.50 | XLON | xsqNFBkhrWE |
| 25-Mar-2025 | 13:22:59 | GBp | 957 | 1,506.50 | XLON | xsqNFBkhrWK |
| 25-Mar-2025 | 13:22:59 | GBp | 458 | 1,506.50 | XLON | xsqNFBkhrWM |
| 25-Mar-2025 | 13:22:59 | GBp | 29 | 1,506.50 | XLON | xsqNFBkhrWO |
| 25-Mar-2025 | 13:22:59 | GBp | 445 | 1,506.50 | XLON | xsqNFBkhrWQ |
| 25-Mar-2025 | 13:22:59 | GBp | 436 | 1,506.50 | XLON | xsqNFBkhrWS |
| 25-Mar-2025 | 13:22:59 | GBp | 515 | 1,506.50 | XLON | xsqNFBkhrZe |
| 25-Mar-2025 | 13:20:08 | GBp | 343 | 1,506.00 | XLON | xsqNFBkhoL6 |
| 25-Mar-2025 | 13:20:08 | GBp | 127 | 1,506.00 | XLON | xsqNFBkhoL8 |
| 25-Mar-2025 | 13:20:08 | GBp | 923 | 1,506.00 | XLON | xsqNFBkhoLA |
| 25-Mar-2025 | 13:19:12 | GBp | 57 | 1,506.00 | XLON | xsqNFBkhppL |
| 25-Mar-2025 | 13:17:32 | GBp | 328 | 1,505.50 | XLON | xsqNFBkhmzI |
| 25-Mar-2025 | 13:16:18 | GBp | 47 | 1,505.50 | XLON | xsqNFBkhnWc |
| 25-Mar-2025 | 13:15:53 | GBp | 93 | 1,505.50 | XLON | xsqNFBkhnoj |
| 25-Mar-2025 | 13:14:09 | GBp | 448 | 1,505.00 | XLON | xsqNFBkh@@6 |
| 25-Mar-2025 | 13:14:08 | GBp | 646 | 1,505.50 | XLON | xsqNFBkh@vn |
| 25-Mar-2025 | 13:14:08 | GBp | 578 | 1,505.50 | XLON | xsqNFBkh@vq |
| 25-Mar-2025 | 13:12:51 | GBp | 124 | 1,507.00 | XLON | xsqNFBkh$pX |
| 25-Mar-2025 | 13:12:51 | GBp | 233 | 1,507.00 | XLON | xsqNFBkh$pZ |
| 25-Mar-2025 | 13:12:51 | GBp | 511 | 1,507.50 | XLON | xsqNFBkh$pp |
| 25-Mar-2025 | 13:12:37 | GBp | 1,201 | 1,507.50 | XLON | xsqNFBkh$wF |
| 25-Mar-2025 | 13:11:00 | GBp | 480 | 1,507.50 | XLON | xsqNFBkhy30 |
| 25-Mar-2025 | 13:10:56 | GBp | 707 | 1,508.00 | XLON | xsqNFBkhyDo |
| 25-Mar-2025 | 13:10:33 | GBp | 796 | 1,507.50 | XLON | xsqNFBkhyMT |
| 25-Mar-2025 | 13:10:13 | GBp | 32 | 1,507.50 | XLON | xsqNFBkhyRB |
| 25-Mar-2025 | 13:10:13 | GBp | 863 | 1,507.50 | XLON | xsqNFBkhyRD |
| 25-Mar-2025 | 13:10:13 | GBp | 492 | 1,507.50 | XLON | xsqNFBkhyRF |
| 25-Mar-2025 | 13:09:50 | GBp | 264 | 1,508.00 | XLON | xsqNFBkhzgj |
| 25-Mar-2025 | 13:09:50 | GBp | 2,038 | 1,508.00 | XLON | xsqNFBkhzgl |
| 25-Mar-2025 | 13:07:08 | GBp | 1,875 | 1,508.00 | XLON | xsqNFBkhwKb |
| 25-Mar-2025 | 13:07:08 | GBp | 241 | 1,508.00 | XLON | xsqNFBkhwKd |
| 25-Mar-2025 | 13:04:41 | GBp | 808 | 1,508.00 | XLON | xsqNFBkhum2 |
| 25-Mar-2025 | 13:03:44 | GBp | 1,022 | 1,508.00 | XLON | xsqNFBkhuPV |
| 25-Mar-2025 | 13:03:44 | GBp | 1,985 | 1,508.00 | XLON | xsqNFBkhuOY |
| 25-Mar-2025 | 13:02:01 | GBp | 224 | 1,508.00 | XLON | xsqNFBkhcip |
| 25-Mar-2025 | 13:00:59 | GBp | 692 | 1,508.00 | XLON | xsqNFBkhcMU |
| 25-Mar-2025 | 13:00:36 | GBp | 251 | 1,508.50 | XLON | xsqNFBkhdat |
| 25-Mar-2025 | 13:00:36 | GBp | 176 | 1,508.50 | XLON | xsqNFBkhdav |
| 25-Mar-2025 | 12:59:59 | GBp | 956 | 1,508.50 | XLON | xsqNFBkhd@O |
| 25-Mar-2025 | 12:59:06 | GBp | 312 | 1,508.50 | XLON | xsqNFBkhdOP |
| 25-Mar-2025 | 12:59:06 | GBp | 73 | 1,508.50 | XLON | xsqNFBkhdOR |
| 25-Mar-2025 | 12:59:06 | GBp | 518 | 1,508.50 | XLON | xsqNFBkhdOT |
| 25-Mar-2025 | 12:58:35 | GBp | 782 | 1,508.50 | XLON | xsqNFBkhapX |
| 25-Mar-2025 | 12:57:10 | GBp | 626 | 1,508.50 | XLON | xsqNFBkhbYE |
| 25-Mar-2025 | 12:57:06 | GBp | 1,384 | 1,508.50 | XLON | xsqNFBkhbln |
| 25-Mar-2025 | 12:56:30 | GBp | 1,952 | 1,509.00 | XLON | xsqNFBkhb0n |
| 25-Mar-2025 | 12:54:08 | GBp | 754 | 1,508.50 | XLON | xsqNFBkhZWB |
| 25-Mar-2025 | 12:53:25 | GBp | 5 | 1,508.50 | XLON | xsqNFBkhZET |
| 25-Mar-2025 | 12:53:25 | GBp | 1,733 | 1,508.50 | XLON | xsqNFBkhZ9Y |
| 25-Mar-2025 | 12:52:18 | GBp | 1,793 | 1,508.00 | XLON | xsqNFBkhWuU |
| 25-Mar-2025 | 12:52:18 | GBp | 160 | 1,508.00 | XLON | xsqNFBkhWxW |
| 25-Mar-2025 | 12:51:52 | GBp | 750 | 1,508.00 | XLON | xsqNFBkhWA7 |
| 25-Mar-2025 | 12:50:27 | GBp | 1,983 | 1,508.00 | XLON | xsqNFBkhX1m |
| 25-Mar-2025 | 12:48:49 | GBp | 613 | 1,508.00 | XLON | xsqNFBkhk2a |
| 25-Mar-2025 | 12:48:33 | GBp | 760 | 1,508.00 | XLON | xsqNFBkhkMb |
| 25-Mar-2025 | 12:48:33 | GBp | 903 | 1,508.00 | XLON | xsqNFBkhkMZ |
| 25-Mar-2025 | 12:46:39 | GBp | 1,439 | 1,508.00 | XLON | xsqNFBkhinN |
| 25-Mar-2025 | 12:46:38 | GBp | 1,274 | 1,508.00 | XLON | xsqNFBkhiop |
| 25-Mar-2025 | 12:44:08 | GBp | 7 | 1,507.50 | XLON | xsqNFBkhjO2 |
| 25-Mar-2025 | 12:44:08 | GBp | 178 | 1,507.50 | XLON | xsqNFBkhjO4 |
| 25-Mar-2025 | 12:43:53 | GBp | 457 | 1,507.50 | XLON | xsqNFBkhgi6 |
| 25-Mar-2025 | 12:43:53 | GBp | 1,301 | 1,507.50 | XLON | xsqNFBkhgiD |
| 25-Mar-2025 | 12:43:53 | GBp | 467 | 1,507.50 | XLON | xsqNFBkhgiJ |
| 25-Mar-2025 | 12:43:17 | GBp | 682 | 1,507.50 | XLON | xsqNFBkhg68 |
| 25-Mar-2025 | 12:43:17 | GBp | 44 | 1,507.50 | XLON | xsqNFBkhg6A |
| 25-Mar-2025 | 12:43:17 | GBp | 317 | 1,507.50 | XLON | xsqNFBkhg6C |
| 25-Mar-2025 | 12:43:17 | GBp | 222 | 1,507.50 | XLON | xsqNFBkhg6E |
| 25-Mar-2025 | 12:42:21 | GBp | 1,211 | 1,507.00 | XLON | xsqNFBkhhjr |
| 25-Mar-2025 | 12:42:21 | GBp | 52 | 1,507.00 | XLON | xsqNFBkhhjt |
| 25-Mar-2025 | 12:37:36 | GBp | 336 | 1,506.50 | XLON | xsqNFBkhfJP |
| 25-Mar-2025 | 12:37:00 | GBp | 486 | 1,507.00 | XLON | xsqNFBkhMo3 |
| 25-Mar-2025 | 12:37:00 | GBp | 961 | 1,507.00 | XLON | xsqNFBkhMoD |
| 25-Mar-2025 | 12:35:31 | GBp | 210 | 1,507.00 | XLON | xsqNFBkhNsJ |
| 25-Mar-2025 | 12:35:31 | GBp | 289 | 1,507.00 | XLON | xsqNFBkhNsL |
| 25-Mar-2025 | 12:35:31 | GBp | 600 | 1,507.00 | XLON | xsqNFBkhNnj |
| 25-Mar-2025 | 12:35:07 | GBp | 1,372 | 1,507.50 | XLON | xsqNFBkhN4w |
| 25-Mar-2025 | 12:34:09 | GBp | 1,935 | 1,506.50 | XLON | xsqNFBkhKio |
| 25-Mar-2025 | 12:34:05 | GBp | 330 | 1,506.50 | XLON | xsqNFBkhKr@ |
| 25-Mar-2025 | 12:34:05 | GBp | 152 | 1,506.50 | XLON | xsqNFBkhKru |
| 25-Mar-2025 | 12:31:32 | GBp | 478 | 1,506.50 | XLON | xsqNFBkhLIa |
| 25-Mar-2025 | 12:31:32 | GBp | 184 | 1,506.50 | XLON | xsqNFBkhLIW |
| 25-Mar-2025 | 12:31:32 | GBp | 456 | 1,506.50 | XLON | xsqNFBkhLIY |
| 25-Mar-2025 | 12:31:07 | GBp | 1,277 | 1,506.50 | XLON | xsqNFBkhIjh |
| 25-Mar-2025 | 12:28:51 | GBp | 821 | 1,506.50 | XLON | xsqNFBkhJxc |
| 25-Mar-2025 | 12:27:12 | GBp | 408 | 1,506.50 | XLON | xsqNFBkhGhL |
| 25-Mar-2025 | 12:27:11 | GBp | 200 | 1,506.50 | XLON | xsqNFBkhGqb |
| 25-Mar-2025 | 12:27:11 | GBp | 1,060 | 1,506.50 | XLON | xsqNFBkhGqi |
| 25-Mar-2025 | 12:25:49 | GBp | 772 | 1,507.00 | XLON | xsqNFBkhHaw |
| 25-Mar-2025 | 12:24:39 | GBp | 869 | 1,507.00 | XLON | xsqNFBkhH3S |
| 25-Mar-2025 | 12:23:49 | GBp | 1,049 | 1,506.50 | XLON | xsqNFBkhUZL |
| 25-Mar-2025 | 12:21:51 | GBp | 428 | 1,506.00 | XLON | xsqNFBkhVqy |
| 25-Mar-2025 | 12:20:25 | GBp | 616 | 1,507.00 | XLON | xsqNFBkhScv |
| 25-Mar-2025 | 12:20:21 | GBp | 524 | 1,507.00 | XLON | xsqNFBkhSZY |
| 25-Mar-2025 | 12:20:03 | GBp | 96 | 1,507.00 | XLON | xsqNFBkhSxb |
| 25-Mar-2025 | 12:20:03 | GBp | 416 | 1,507.00 | XLON | xsqNFBkhSxd |
| 25-Mar-2025 | 12:19:11 | GBp | 354 | 1,507.00 | XLON | xsqNFBkhSTz |
| 25-Mar-2025 | 12:19:11 | GBp | 81 | 1,507.00 | XLON | xsqNFBkhST$ |
| 25-Mar-2025 | 12:18:03 | GBp | 281 | 1,506.00 | XLON | xsqNFBkhT4J |
| 25-Mar-2025 | 12:18:03 | GBp | 460 | 1,506.00 | XLON | xsqNFBkhT7v |
| 25-Mar-2025 | 12:18:03 | GBp | 380 | 1,506.00 | XLON | xsqNFBkhT73 |
| 25-Mar-2025 | 12:17:29 | GBp | 447 | 1,506.50 | XLON | xsqNFBkhTGK |
| 25-Mar-2025 | 12:17:11 | GBp | 209 | 1,506.50 | XLON | xsqNFBkhTQc |
| 25-Mar-2025 | 12:17:11 | GBp | 880 | 1,506.50 | XLON | xsqNFBkhTQe |
| 25-Mar-2025 | 12:17:11 | GBp | 1,950 | 1,506.50 | XLON | xsqNFBkhTQx |
| 25-Mar-2025 | 12:15:45 | GBp | 928 | 1,507.00 | XLON | xsqNFBkhQRK |
| 25-Mar-2025 | 12:15:45 | GBp | 224 | 1,507.00 | XLON | xsqNFBkhQRM |
| 25-Mar-2025 | 12:15:45 | GBp | 369 | 1,507.00 | XLON | xsqNFBkhQRO |
| 25-Mar-2025 | 12:14:31 | GBp | 545 | 1,507.00 | XLON | xsqNFBkhRAd |
| 25-Mar-2025 | 12:12:28 | GBp | 1,673 | 1,507.00 | XLON | xsqNFBkhOKb |
| 25-Mar-2025 | 12:11:10 | GBp | 984 | 1,507.00 | XLON | xsqNFBkhPvL |
| 25-Mar-2025 | 12:11:10 | GBp | 704 | 1,507.00 | XLON | xsqNFBkhPvN |
| 25-Mar-2025 | 12:11:10 | GBp | 522 | 1,507.00 | XLON | xsqNFBkhPvP |
| 25-Mar-2025 | 12:07:21 | GBp | 643 | 1,507.00 | XLON | xsqNFBkh72G |
| 25-Mar-2025 | 12:07:21 | GBp | 489 | 1,507.00 | XLON | xsqNFBkh72I |
| 25-Mar-2025 | 12:07:21 | GBp | 1,759 | 1,507.00 | XLON | xsqNFBkh72T |
| 25-Mar-2025 | 12:04:17 | GBp | 705 | 1,507.50 | XLON | xsqNFBkh5tH |
| 25-Mar-2025 | 12:04:00 | GBp | 1,092 | 1,507.50 | XLON | xsqNFBkh57a |
| 25-Mar-2025 | 12:04:00 | GBp | 82 | 1,507.50 | XLON | xsqNFBkh57c |
| 25-Mar-2025 | 12:03:40 | GBp | 1,635 | 1,507.50 | XLON | xsqNFBkh5FN |
| 25-Mar-2025 | 12:01:38 | GBp | 274 | 1,507.50 | XLON | xsqNFBkh2P1 |
| 25-Mar-2025 | 12:01:38 | GBp | 709 | 1,507.50 | XLON | xsqNFBkh2P3 |
| 25-Mar-2025 | 12:01:01 | GBp | 515 | 1,507.50 | XLON | xsqNFBkh3th |
| 25-Mar-2025 | 12:00:58 | GBp | 691 | 1,508.00 | XLON | xsqNFBkh3sx |
| 25-Mar-2025 | 11:59:52 | GBp | 323 | 1,507.00 | XLON | xsqNFBkh0br |
| 25-Mar-2025 | 11:59:52 | GBp | 103 | 1,507.00 | XLON | xsqNFBkh0bt |
| 25-Mar-2025 | 11:59:13 | GBp | 390 | 1,507.00 | XLON | xsqNFBkh0nl |
| 25-Mar-2025 | 11:59:13 | GBp | 1,280 | 1,507.00 | XLON | xsqNFBkh0nq |
| 25-Mar-2025 | 11:57:23 | GBp | 284 | 1,506.50 | XLON | xsqNFBkh1rE |
| 25-Mar-2025 | 11:56:26 | GBp | 688 | 1,506.50 | XLON | xsqNFBkh1KQ |
| 25-Mar-2025 | 11:56:05 | GBp | 1,052 | 1,506.50 | XLON | xsqNFBkh1Ql |
| 25-Mar-2025 | 11:55:10 | GBp | 1,408 | 1,506.00 | XLON | xsqNFBkhEyL |
| 25-Mar-2025 | 11:53:30 | GBp | 1,717 | 1,505.50 | XLON | xsqNFBkhFt$ |
| 25-Mar-2025 | 11:53:30 | GBp | 61 | 1,505.50 | XLON | xsqNFBkhFtz |
| 25-Mar-2025 | 11:51:55 | GBp | 1,286 | 1,505.50 | XLON | xsqNFBkhCtj |
| 25-Mar-2025 | 11:50:05 | GBp | 861 | 1,505.00 | XLON | xsqNFBkhDea |
| 25-Mar-2025 | 11:50:05 | GBp | 210 | 1,505.00 | XLON | xsqNFBkhDeY |
| 25-Mar-2025 | 11:49:10 | GBp | 413 | 1,505.00 | XLON | xsqNFBkhDF2 |
| 25-Mar-2025 | 11:46:12 | GBp | 697 | 1,505.00 | XLON | xsqNFBkhBrM |
| 25-Mar-2025 | 11:44:30 | GBp | 170 | 1,504.50 | XLON | xsqNFBkh8oQ |
| 25-Mar-2025 | 11:44:30 | GBp | 421 | 1,504.50 | XLON | xsqNFBkh8oS |
| 25-Mar-2025 | 11:44:29 | GBp | 1,347 | 1,505.00 | XLON | xsqNFBkh8zr |
| 25-Mar-2025 | 11:44:28 | GBp | 1,039 | 1,505.50 | XLON | xsqNFBkh8zS |
| 25-Mar-2025 | 11:44:28 | GBp | 702 | 1,505.50 | XLON | xsqNFBkh8zU |
| 25-Mar-2025 | 11:42:31 | GBp | 1,164 | 1,505.50 | XLON | xsqNFBkh9xF |
| 25-Mar-2025 | 11:42:31 | GBp | 1,108 | 1,505.50 | XLON | xsqNFBkh9xL |
| 25-Mar-2025 | 11:36:56 | GBp | 446 | 1,505.50 | XLON | xsqNFBkaqCJ |
| 25-Mar-2025 | 11:36:22 | GBp | 543 | 1,506.00 | XLON | xsqNFBkaqV9 |
| 25-Mar-2025 | 11:35:44 | GBp | 779 | 1,506.50 | XLON | xsqNFBkarnw |
| 25-Mar-2025 | 11:35:44 | GBp | 1,558 | 1,506.50 | XLON | xsqNFBkarn5 |
| 25-Mar-2025 | 11:34:18 | GBp | 1,718 | 1,507.00 | XLON | xsqNFBkaojq |
| 25-Mar-2025 | 11:33:35 | GBp | 387 | 1,507.50 | XLON | xsqNFBkao58 |
| 25-Mar-2025 | 11:31:40 | GBp | 1,487 | 1,507.50 | XLON | xsqNFBkap3S |
| 25-Mar-2025 | 11:29:03 | GBp | 1,450 | 1,506.00 | XLON | xsqNFBkanj3 |
| 25-Mar-2025 | 11:26:01 | GBp | 566 | 1,506.50 | XLON | xsqNFBka@GM |
| 25-Mar-2025 | 11:26:01 | GBp | 489 | 1,506.50 | XLON | xsqNFBka@Jr |
| 25-Mar-2025 | 11:25:13 | GBp | 622 | 1,507.00 | XLON | xsqNFBka$y8 |
| 25-Mar-2025 | 11:25:13 | GBp | 388 | 1,507.00 | XLON | xsqNFBka$yT |
| 25-Mar-2025 | 11:25:13 | GBp | 191 | 1,507.00 | XLON | xsqNFBka$yV |
| 25-Mar-2025 | 11:24:29 | GBp | 1,316 | 1,507.50 | XLON | xsqNFBka$Ha |
| 25-Mar-2025 | 11:22:03 | GBp | 590 | 1,507.00 | XLON | xsqNFBkayQg |
| 25-Mar-2025 | 11:21:57 | GBp | 488 | 1,507.50 | XLON | xsqNFBkazaU |
| 25-Mar-2025 | 11:21:31 | GBp | 434 | 1,507.50 | XLON | xsqNFBkazek |
| 25-Mar-2025 | 11:20:28 | GBp | 629 | 1,508.00 | XLON | xsqNFBkazK0 |
| 25-Mar-2025 | 11:20:16 | GBp | 590 | 1,507.50 | XLON | xsqNFBkazGv |
| 25-Mar-2025 | 11:20:02 | GBp | 740 | 1,508.00 | XLON | xsqNFBkazRJ |
| 25-Mar-2025 | 11:19:58 | GBp | 1,301 | 1,508.50 | XLON | xsqNFBkawb0 |
| 25-Mar-2025 | 11:16:16 | GBp | 437 | 1,507.50 | XLON | xsqNFBkauc@ |
| 25-Mar-2025 | 11:16:15 | GBp | 589 | 1,508.00 | XLON | xsqNFBkauc0 |
| 25-Mar-2025 | 11:16:00 | GBp | 538 | 1,508.50 | XLON | xsqNFBkaurx |
| 25-Mar-2025 | 11:15:49 | GBp | 1,450 | 1,508.00 | XLON | xsqNFBkauyv |
| 25-Mar-2025 | 11:13:59 | GBp | 1,286 | 1,508.50 | XLON | xsqNFBkav4u |
| 25-Mar-2025 | 11:12:21 | GBp | 743 | 1,508.50 | XLON | xsqNFBkac$f |
| 25-Mar-2025 | 11:10:39 | GBp | 583 | 1,508.00 | XLON | xsqNFBkadry |
| 25-Mar-2025 | 11:10:39 | GBp | 507 | 1,508.00 | XLON | xsqNFBkadr4 |
| 25-Mar-2025 | 11:09:53 | GBp | 1,158 | 1,508.50 | XLON | xsqNFBkadGI |
| 25-Mar-2025 | 11:09:53 | GBp | 1,548 | 1,508.50 | XLON | xsqNFBkadJr |
| 25-Mar-2025 | 11:08:50 | GBp | 678 | 1,508.50 | XLON | xsqNFBkaavs |
| 25-Mar-2025 | 11:07:53 | GBp | 363 | 1,508.50 | XLON | xsqNFBkaaOb |
| 25-Mar-2025 | 11:07:53 | GBp | 472 | 1,508.50 | XLON | xsqNFBkaaOd |
| 25-Mar-2025 | 11:07:53 | GBp | 663 | 1,508.50 | XLON | xsqNFBkaaOt |
| 25-Mar-2025 | 11:04:41 | GBp | 1,245 | 1,507.50 | XLON | xsqNFBkaYO@ |
| 25-Mar-2025 | 11:03:36 | GBp | 383 | 1,507.50 | XLON | xsqNFBkaZDt |
| 25-Mar-2025 | 11:03:36 | GBp | 1,100 | 1,507.50 | XLON | xsqNFBkaZDu |
| 25-Mar-2025 | 11:03:20 | GBp | 509 | 1,507.50 | XLON | xsqNFBkaZHD |
| 25-Mar-2025 | 11:03:20 | GBp | 297 | 1,507.50 | XLON | xsqNFBkaZHF |
| 25-Mar-2025 | 11:02:22 | GBp | 239 | 1,507.50 | XLON | xsqNFBkaWzm |
| 25-Mar-2025 | 11:02:22 | GBp | 1,301 | 1,507.50 | XLON | xsqNFBkaWzo |
| 25-Mar-2025 | 11:02:22 | GBp | 528 | 1,507.50 | XLON | xsqNFBkaWzq |
| 25-Mar-2025 | 11:02:05 | GBp | 136 | 1,507.00 | XLON | xsqNFBkaWDi |
| 25-Mar-2025 | 11:02:05 | GBp | 936 | 1,507.00 | XLON | xsqNFBkaWDk |
| 25-Mar-2025 | 11:02:05 | GBp | 1,067 | 1,507.00 | XLON | xsqNFBkaWCd |
| 25-Mar-2025 | 10:56:17 | GBp | 488 | 1,505.50 | XLON | xsqNFBkalOb |
| 25-Mar-2025 | 10:56:06 | GBp | 683 | 1,506.00 | XLON | xsqNFBkaiWj |
| 25-Mar-2025 | 10:56:05 | GBp | 1,560 | 1,506.50 | XLON | xsqNFBkaiWn |
| 25-Mar-2025 | 10:54:36 | GBp | 154 | 1,507.00 | XLON | xsqNFBkajaP |
| 25-Mar-2025 | 10:54:36 | GBp | 936 | 1,507.00 | XLON | xsqNFBkajaR |
| 25-Mar-2025 | 10:53:59 | GBp | 772 | 1,507.50 | XLON | xsqNFBkajyI |
| 25-Mar-2025 | 10:53:59 | GBp | 448 | 1,507.50 | XLON | xsqNFBkajyK |
| 25-Mar-2025 | 10:53:59 | GBp | 500 | 1,507.50 | XLON | xsqNFBkajyM |
| 25-Mar-2025 | 10:53:59 | GBp | 900 | 1,507.50 | XLON | xsqNFBkajyO |
| 25-Mar-2025 | 10:53:59 | GBp | 1,301 | 1,507.50 | XLON | xsqNFBkajyS |
| 25-Mar-2025 | 10:53:59 | GBp | 1,080 | 1,507.50 | XLON | xsqNFBkaj$f |
| 25-Mar-2025 | 10:48:17 | GBp | 665 | 1,507.50 | XLON | xsqNFBkae3U |
| 25-Mar-2025 | 10:48:00 | GBp | 1,314 | 1,507.50 | XLON | xsqNFBkaePp |
| 25-Mar-2025 | 10:47:48 | GBp | 1,727 | 1,508.00 | XLON | xsqNFBkafb@ |
| 25-Mar-2025 | 10:45:55 | GBp | 317 | 1,508.00 | XLON | xsqNFBkaMj3 |
| 25-Mar-2025 | 10:45:55 | GBp | 1,301 | 1,508.00 | XLON | xsqNFBkaMj5 |
| 25-Mar-2025 | 10:45:55 | GBp | 272 | 1,508.00 | XLON | xsqNFBkaMj7 |
| 25-Mar-2025 | 10:45:00 | GBp | 495 | 1,508.00 | XLON | xsqNFBkaM01 |
| 25-Mar-2025 | 10:43:35 | GBp | 727 | 1,508.00 | XLON | xsqNFBkaNms |
| 25-Mar-2025 | 10:43:35 | GBp | 1,421 | 1,508.00 | XLON | xsqNFBkaNmu |
| 25-Mar-2025 | 10:43:35 | GBp | 143 | 1,508.00 | XLON | xsqNFBkaNm4 |
| 25-Mar-2025 | 10:43:35 | GBp | 866 | 1,508.00 | XLON | xsqNFBkaNm6 |
| 25-Mar-2025 | 10:41:20 | GBp | 301 | 1,508.00 | XLON | xsqNFBkaKDe |
| 25-Mar-2025 | 10:38:40 | GBp | 466 | 1,508.00 | XLON | xsqNFBkaIzA |
| 25-Mar-2025 | 10:38:40 | GBp | 396 | 1,508.00 | XLON | xsqNFBkaIzC |
| 25-Mar-2025 | 10:38:36 | GBp | 138 | 1,508.00 | XLON | xsqNFBkaIvO |
| 25-Mar-2025 | 10:36:52 | GBp | 335 | 1,508.00 | XLON | xsqNFBkaJ5G |
| 25-Mar-2025 | 10:36:31 | GBp | 429 | 1,508.50 | XLON | xsqNFBkaJAF |
| 25-Mar-2025 | 10:36:21 | GBp | 724 | 1,508.50 | XLON | xsqNFBkaJPe |
| 25-Mar-2025 | 10:36:21 | GBp | 1,033 | 1,509.00 | XLON | xsqNFBkaJPg |
| 25-Mar-2025 | 10:35:01 | GBp | 1,412 | 1,509.50 | XLON | xsqNFBkaGLT |
| 25-Mar-2025 | 10:33:40 | GBp | 892 | 1,509.00 | XLON | xsqNFBkaHxW |
| 25-Mar-2025 | 10:33:27 | GBp | 1,676 | 1,509.00 | XLON | xsqNFBkaH2T |
| 25-Mar-2025 | 10:32:10 | GBp | 479 | 1,509.00 | XLON | xsqNFBkaUrF |
| 25-Mar-2025 | 10:32:10 | GBp | 1,301 | 1,509.00 | XLON | xsqNFBkaUrH |
| 25-Mar-2025 | 10:30:59 | GBp | 75 | 1,509.00 | XLON | xsqNFBkaUSD |
| 25-Mar-2025 | 10:30:59 | GBp | 551 | 1,509.00 | XLON | xsqNFBkaUSF |
| 25-Mar-2025 | 10:30:59 | GBp | 550 | 1,509.00 | XLON | xsqNFBkaUSH |
| 25-Mar-2025 | 10:30:59 | GBp | 994 | 1,509.00 | XLON | xsqNFBkaUST |
| 25-Mar-2025 | 10:29:31 | GBp | 379 | 1,508.50 | XLON | xsqNFBkaVFl |
| 25-Mar-2025 | 10:29:31 | GBp | 200 | 1,508.50 | XLON | xsqNFBkaVFn |
| 25-Mar-2025 | 10:29:31 | GBp | 411 | 1,508.50 | XLON | xsqNFBkaVFt |
| 25-Mar-2025 | 10:29:26 | GBp | 995 | 1,508.50 | XLON | xsqNFBkaV8g |
| 25-Mar-2025 | 10:27:27 | GBp | 500 | 1,508.00 | XLON | xsqNFBkaSRW |
| 25-Mar-2025 | 10:25:27 | GBp | 755 | 1,507.50 | XLON | xsqNFBkaQW9 |
| 25-Mar-2025 | 10:25:27 | GBp | 912 | 1,507.50 | XLON | xsqNFBkaQWE |
| 25-Mar-2025 | 10:24:52 | GBp | 457 | 1,506.50 | XLON | xsqNFBkaQxc |
| 25-Mar-2025 | 10:24:52 | GBp | 1,080 | 1,506.50 | XLON | xsqNFBkaQuU |
| 25-Mar-2025 | 10:22:57 | GBp | 993 | 1,506.00 | XLON | xsqNFBkaR1o |
| 25-Mar-2025 | 10:22:40 | GBp | 1,637 | 1,506.50 | XLON | xsqNFBkaR8t |
| 25-Mar-2025 | 10:22:10 | GBp | 987 | 1,507.00 | XLON | xsqNFBkaOci |
| 25-Mar-2025 | 10:20:15 | GBp | 1,277 | 1,507.00 | XLON | xsqNFBkaPZ5 |
| 25-Mar-2025 | 10:20:15 | GBp | 203 | 1,507.00 | XLON | xsqNFBkaPZ7 |
| 25-Mar-2025 | 10:20:15 | GBp | 533 | 1,507.00 | XLON | xsqNFBkaPZ9 |
| 25-Mar-2025 | 10:18:25 | GBp | 264 | 1,507.00 | XLON | xsqNFBka6dA |
| 25-Mar-2025 | 10:18:25 | GBp | 121 | 1,507.00 | XLON | xsqNFBka6dC |
| 25-Mar-2025 | 10:18:25 | GBp | 52 | 1,507.00 | XLON | xsqNFBka6dE |
| 25-Mar-2025 | 10:18:25 | GBp | 397 | 1,507.00 | XLON | xsqNFBka6dG |
| 25-Mar-2025 | 10:18:25 | GBp | 1,002 | 1,507.00 | XLON | xsqNFBka6dI |
| 25-Mar-2025 | 10:16:12 | GBp | 974 | 1,506.50 | XLON | xsqNFBka7eF |
| 25-Mar-2025 | 10:14:50 | GBp | 985 | 1,505.00 | XLON | xsqNFBka4W5 |
| 25-Mar-2025 | 10:14:28 | GBp | 976 | 1,505.50 | XLON | xsqNFBka4t8 |
| 25-Mar-2025 | 10:13:50 | GBp | 337 | 1,505.00 | XLON | xsqNFBka4Cl |
| 25-Mar-2025 | 10:13:50 | GBp | 1,301 | 1,505.00 | XLON | xsqNFBka4Cn |
| 25-Mar-2025 | 10:13:50 | GBp | 83 | 1,505.00 | XLON | xsqNFBka4Cp |
| 25-Mar-2025 | 10:12:15 | GBp | 582 | 1,504.00 | XLON | xsqNFBka55E |
| 25-Mar-2025 | 10:10:12 | GBp | 697 | 1,503.50 | XLON | xsqNFBka2Ea |
| 25-Mar-2025 | 10:10:11 | GBp | 994 | 1,504.00 | XLON | xsqNFBka2EE |
| 25-Mar-2025 | 10:10:10 | GBp | 1,147 | 1,504.00 | XLON | xsqNFBka28c |
| 25-Mar-2025 | 10:10:10 | GBp | 423 | 1,504.00 | XLON | xsqNFBka28e |
| 25-Mar-2025 | 10:10:10 | GBp | 157 | 1,504.00 | XLON | xsqNFBka28g |
| 25-Mar-2025 | 10:07:13 | GBp | 120 | 1,503.50 | XLON | xsqNFBka0oG |
| 25-Mar-2025 | 10:06:55 | GBp | 141 | 1,504.00 | XLON | xsqNFBka01G |
| 25-Mar-2025 | 10:06:55 | GBp | 588 | 1,504.00 | XLON | xsqNFBka01I |
| 25-Mar-2025 | 10:06:55 | GBp | 1,042 | 1,504.50 | XLON | xsqNFBka01Q |
| 25-Mar-2025 | 10:05:41 | GBp | 979 | 1,505.00 | XLON | xsqNFBka1lK |
| 25-Mar-2025 | 10:05:21 | GBp | 1,430 | 1,505.00 | XLON | xsqNFBka1pV |
| 25-Mar-2025 | 10:04:40 | GBp | 301 | 1,505.50 | XLON | xsqNFBkaEj$ |
| 25-Mar-2025 | 10:04:40 | GBp | 168 | 1,505.50 | XLON | xsqNFBkaEj1 |
| 25-Mar-2025 | 10:04:40 | GBp | 194 | 1,505.50 | XLON | xsqNFBkaEjz |
| 25-Mar-2025 | 10:02:11 | GBp | 395 | 1,505.50 | XLON | xsqNFBkaCo5 |
| 25-Mar-2025 | 10:01:59 | GBp | 472 | 1,506.00 | XLON | xsqNFBkaC1Q |
| 25-Mar-2025 | 10:01:33 | GBp | 627 | 1,506.50 | XLON | xsqNFBkaCNI |
| 25-Mar-2025 | 10:01:33 | GBp | 136 | 1,506.50 | XLON | xsqNFBkaCNP |
| 25-Mar-2025 | 10:01:33 | GBp | 406 | 1,506.50 | XLON | xsqNFBkaCNR |
| 25-Mar-2025 | 10:00:50 | GBp | 351 | 1,506.00 | XLON | xsqNFBkaDs3 |
| 25-Mar-2025 | 10:00:50 | GBp | 138 | 1,506.00 | XLON | xsqNFBkaDs5 |
| 25-Mar-2025 | 10:00:31 | GBp | 512 | 1,506.00 | XLON | xsqNFBkaD5j |
| 25-Mar-2025 | 10:00:00 | GBp | 1,098 | 1,506.00 | XLON | xsqNFBkaDTa |
| 25-Mar-2025 | 10:00:00 | GBp | 1,319 | 1,506.00 | XLON | xsqNFBkaDTi |
| 25-Mar-2025 | 10:00:00 | GBp | 27 | 1,506.00 | XLON | xsqNFBkaDTk |
| 25-Mar-2025 | 09:57:35 | GBp | 572 | 1,506.00 | XLON | xsqNFBkaBk8 |
| 25-Mar-2025 | 09:57:28 | GBp | 486 | 1,506.00 | XLON | xsqNFBkaBrF |
| 25-Mar-2025 | 09:57:28 | GBp | 705 | 1,506.00 | XLON | xsqNFBkaBrH |
| 25-Mar-2025 | 09:55:31 | GBp | 559 | 1,506.50 | XLON | xsqNFBka8vX |
| 25-Mar-2025 | 09:55:31 | GBp | 799 | 1,507.00 | XLON | xsqNFBka8vZ |
| 25-Mar-2025 | 09:55:20 | GBp | 521 | 1,507.50 | XLON | xsqNFBka85u |
| 25-Mar-2025 | 09:53:48 | GBp | 570 | 1,506.50 | XLON | xsqNFBka9mP |
| 25-Mar-2025 | 09:53:41 | GBp | 816 | 1,507.00 | XLON | xsqNFBka9$h |
| 25-Mar-2025 | 09:52:15 | GBp | 6 | 1,506.50 | XLON | xsqNFBkbsi2 |
| 25-Mar-2025 | 09:52:14 | GBp | 525 | 1,507.00 | XLON | xsqNFBkbsiS |
| 25-Mar-2025 | 09:52:14 | GBp | 749 | 1,507.50 | XLON | xsqNFBkbslT |
| 25-Mar-2025 | 09:52:14 | GBp | 1,274 | 1,507.50 | XLON | xsqNFBkbsky |
| 25-Mar-2025 | 09:50:07 | GBp | 713 | 1,508.00 | XLON | xsqNFBkbtuF |
| 25-Mar-2025 | 09:50:07 | GBp | 1,575 | 1,508.00 | XLON | xsqNFBkbtxa |
| 25-Mar-2025 | 09:47:33 | GBp | 564 | 1,507.00 | XLON | xsqNFBkbqIw |
| 25-Mar-2025 | 09:46:17 | GBp | 538 | 1,507.00 | XLON | xsqNFBkbr1a |
| 25-Mar-2025 | 09:46:17 | GBp | 1 | 1,507.50 | XLON | xsqNFBkbr1h |
| 25-Mar-2025 | 09:46:17 | GBp | 602 | 1,507.50 | XLON | xsqNFBkbr1l |
| 25-Mar-2025 | 09:46:17 | GBp | 864 | 1,508.00 | XLON | xsqNFBkbr1n |
| 25-Mar-2025 | 09:43:47 | GBp | 514 | 1,508.50 | XLON | xsqNFBkbpb@ |
| 25-Mar-2025 | 09:43:46 | GBp | 109 | 1,509.00 | XLON | xsqNFBkbpbN |
| 25-Mar-2025 | 09:43:46 | GBp | 550 | 1,509.00 | XLON | xsqNFBkbpbP |
| 25-Mar-2025 | 09:43:46 | GBp | 1,492 | 1,509.00 | XLON | xsqNFBkbpbS |
| 25-Mar-2025 | 09:43:07 | GBp | 916 | 1,509.00 | XLON | xsqNFBkbpnE |
| 25-Mar-2025 | 09:43:07 | GBp | 431 | 1,509.00 | XLON | xsqNFBkbpmh |
| 25-Mar-2025 | 09:43:07 | GBp | 277 | 1,509.00 | XLON | xsqNFBkbpmI |
| 25-Mar-2025 | 09:39:31 | GBp | 403 | 1,508.00 | XLON | xsqNFBkbnv0 |
| 25-Mar-2025 | 09:39:01 | GBp | 957 | 1,508.50 | XLON | xsqNFBkbn9V |
| 25-Mar-2025 | 09:39:00 | GBp | 346 | 1,509.00 | XLON | xsqNFBkbn87 |
| 25-Mar-2025 | 09:39:00 | GBp | 1,301 | 1,509.00 | XLON | xsqNFBkbn89 |
| 25-Mar-2025 | 09:36:10 | GBp | 295 | 1,508.00 | XLON | xsqNFBkb$g9 |
| 25-Mar-2025 | 09:36:10 | GBp | 426 | 1,508.50 | XLON | xsqNFBkb$gD |
| 25-Mar-2025 | 09:35:04 | GBp | 575 | 1,508.00 | XLON | xsqNFBkb$RY |
| 25-Mar-2025 | 09:35:04 | GBp | 682 | 1,508.00 | XLON | xsqNFBkb$Rf |
| 25-Mar-2025 | 09:34:18 | GBp | 484 | 1,508.00 | XLON | xsqNFBkbynR |
| 25-Mar-2025 | 09:32:37 | GBp | 455 | 1,508.00 | XLON | xsqNFBkbzn1 |
| 25-Mar-2025 | 09:32:36 | GBp | 652 | 1,508.50 | XLON | xsqNFBkbzmr |
| 25-Mar-2025 | 09:31:21 | GBp | 376 | 1,509.00 | XLON | xsqNFBkbwcx |
| 25-Mar-2025 | 09:31:21 | GBp | 537 | 1,509.50 | XLON | xsqNFBkbwc3 |
| 25-Mar-2025 | 09:31:21 | GBp | 541 | 1,509.50 | XLON | xsqNFBkbwc6 |
| 25-Mar-2025 | 09:30:10 | GBp | 569 | 1,510.00 | XLON | xsqNFBkbwBi |
| 25-Mar-2025 | 09:30:10 | GBp | 931 | 1,510.00 | XLON | xsqNFBkbwBp |
| 25-Mar-2025 | 09:29:12 | GBp | 209 | 1,509.50 | XLON | xsqNFBkbxr$ |
| 25-Mar-2025 | 09:29:12 | GBp | 880 | 1,509.50 | XLON | xsqNFBkbxr1 |
| 25-Mar-2025 | 09:28:54 | GBp | 1,442 | 1,509.50 | XLON | xsqNFBkbx@8 |
| 25-Mar-2025 | 09:25:21 | GBp | 79 | 1,508.50 | XLON | xsqNFBkbvsA |
| 25-Mar-2025 | 09:25:21 | GBp | 378 | 1,508.50 | XLON | xsqNFBkbvsC |
| 25-Mar-2025 | 09:25:21 | GBp | 83 | 1,508.50 | XLON | xsqNFBkbvsE |
| 25-Mar-2025 | 09:25:07 | GBp | 432 | 1,508.00 | XLON | xsqNFBkbvxf |
| 25-Mar-2025 | 09:24:40 | GBp | 121 | 1,508.50 | XLON | xsqNFBkbvGo |
| 25-Mar-2025 | 09:24:40 | GBp | 500 | 1,508.50 | XLON | xsqNFBkbvGt |
| 25-Mar-2025 | 09:24:40 | GBp | 882 | 1,508.50 | XLON | xsqNFBkbvGw |
| 25-Mar-2025 | 09:24:13 | GBp | 1,470 | 1,509.00 | XLON | xsqNFBkbcc$ |
| 25-Mar-2025 | 09:22:38 | GBp | 22 | 1,508.50 | XLON | xsqNFBkbcUh |
| 25-Mar-2025 | 09:22:01 | GBp | 203 | 1,508.50 | XLON | xsqNFBkbdoU |
| 25-Mar-2025 | 09:22:01 | GBp | 733 | 1,508.50 | XLON | xsqNFBkbdzW |
| 25-Mar-2025 | 09:21:50 | GBp | 107 | 1,509.00 | XLON | xsqNFBkbdvj |
| 25-Mar-2025 | 09:21:50 | GBp | 600 | 1,509.00 | XLON | xsqNFBkbdvl |
| 25-Mar-2025 | 09:21:50 | GBp | 1,041 | 1,509.00 | XLON | xsqNFBkbdvn |
| 25-Mar-2025 | 09:21:50 | GBp | 497 | 1,509.00 | XLON | xsqNFBkbdvq |
| 25-Mar-2025 | 09:21:50 | GBp | 409 | 1,509.00 | XLON | xsqNFBkbdvs |
| 25-Mar-2025 | 09:21:25 | GBp | 277 | 1,509.00 | XLON | xsqNFBkbdE$ |
| 25-Mar-2025 | 09:19:12 | GBp | 1,252 | 1,508.50 | XLON | xsqNFBkbaU9 |
| 25-Mar-2025 | 09:19:12 | GBp | 167 | 1,508.50 | XLON | xsqNFBkbaUB |
| 25-Mar-2025 | 09:17:07 | GBp | 1,210 | 1,508.50 | XLON | xsqNFBkbYly |
| 25-Mar-2025 | 09:15:50 | GBp | 964 | 1,508.50 | XLON | xsqNFBkbYIb |
| 25-Mar-2025 | 09:15:41 | GBp | 463 | 1,508.50 | XLON | xsqNFBkbYUp |
| 25-Mar-2025 | 09:14:59 | GBp | 622 | 1,508.50 | XLON | xsqNFBkbZpu |
| 25-Mar-2025 | 09:14:01 | GBp | 655 | 1,508.50 | XLON | xsqNFBkbZJy |
| 25-Mar-2025 | 09:13:42 | GBp | 55 | 1,508.50 | XLON | xsqNFBkbWan |
| 25-Mar-2025 | 09:13:42 | GBp | 960 | 1,508.50 | XLON | xsqNFBkbWap |
| 25-Mar-2025 | 09:12:10 | GBp | 136 | 1,508.50 | XLON | xsqNFBkbWMt |
| 25-Mar-2025 | 09:12:10 | GBp | 500 | 1,508.50 | XLON | xsqNFBkbWMv |
| 25-Mar-2025 | 09:12:10 | GBp | 501 | 1,508.50 | XLON | xsqNFBkbWM2 |
| 25-Mar-2025 | 09:11:15 | GBp | 535 | 1,508.00 | XLON | xsqNFBkbXgJ |
| 25-Mar-2025 | 09:11:15 | GBp | 1 | 1,508.00 | XLON | xsqNFBkbXgL |
| 25-Mar-2025 | 09:11:15 | GBp | 180 | 1,508.00 | XLON | xsqNFBkbXrd |
| 25-Mar-2025 | 09:11:15 | GBp | 374 | 1,508.00 | XLON | xsqNFBkbXrf |
| 25-Mar-2025 | 09:10:03 | GBp | 500 | 1,508.50 | XLON | xsqNFBkbXQi |
| 25-Mar-2025 | 09:10:03 | GBp | 608 | 1,508.50 | XLON | xsqNFBkbXQ1 |
| 25-Mar-2025 | 09:09:13 | GBp | 606 | 1,509.00 | XLON | xsqNFBkbkyg |
| 25-Mar-2025 | 09:09:10 | GBp | 766 | 1,509.50 | XLON | xsqNFBkbk@r |
| 25-Mar-2025 | 09:08:00 | GBp | 253 | 1,509.50 | XLON | xsqNFBkblkr |
| 25-Mar-2025 | 09:08:00 | GBp | 324 | 1,509.50 | XLON | xsqNFBkblkt |
| 25-Mar-2025 | 09:08:00 | GBp | 1,087 | 1,509.50 | XLON | xsqNFBkblkw |
| 25-Mar-2025 | 09:07:49 | GBp | 1,574 | 1,510.00 | XLON | xsqNFBkblqt |
| 25-Mar-2025 | 09:07:12 | GBp | 174 | 1,510.50 | XLON | xsqNFBkbl3$ |
| 25-Mar-2025 | 09:07:12 | GBp | 206 | 1,510.50 | XLON | xsqNFBkbl31 |
| 25-Mar-2025 | 09:07:11 | GBp | 927 | 1,510.50 | XLON | xsqNFBkbl2v |
| 25-Mar-2025 | 09:05:58 | GBp | 472 | 1,510.50 | XLON | xsqNFBkbiiJ |
| 25-Mar-2025 | 09:05:58 | GBp | 79 | 1,510.50 | XLON | xsqNFBkbiiL |
| 25-Mar-2025 | 09:05:09 | GBp | 461 | 1,510.50 | XLON | xsqNFBkbiDz |
| 25-Mar-2025 | 09:05:07 | GBp | 430 | 1,511.00 | XLON | xsqNFBkbiC@ |
| 25-Mar-2025 | 09:03:52 | GBp | 1 | 1,510.50 | XLON | xsqNFBkbjrQ |
| 25-Mar-2025 | 09:03:52 | GBp | 179 | 1,510.50 | XLON | xsqNFBkbjrS |
| 25-Mar-2025 | 09:03:02 | GBp | 915 | 1,510.50 | XLON | xsqNFBkbjCN |
| 25-Mar-2025 | 09:03:02 | GBp | 1,053 | 1,510.50 | XLON | xsqNFBkbjCQ |
| 25-Mar-2025 | 09:01:47 | GBp | 1,023 | 1,511.00 | XLON | xsqNFBkbg$P |
| 25-Mar-2025 | 09:01:01 | GBp | 432 | 1,512.00 | XLON | xsqNFBkbgJ8 |
| 25-Mar-2025 | 09:01:01 | GBp | 1,155 | 1,511.50 | XLON | xsqNFBkbgJF |
| 25-Mar-2025 | 09:01:00 | GBp | 277 | 1,512.50 | XLON | xsqNFBkbgI@ |
| 25-Mar-2025 | 09:01:00 | GBp | 948 | 1,512.50 | XLON | xsqNFBkbgI4 |
| 25-Mar-2025 | 09:01:00 | GBp | 80 | 1,512.50 | XLON | xsqNFBkbgI6 |
| 25-Mar-2025 | 09:01:00 | GBp | 469 | 1,512.50 | XLON | xsqNFBkbgIH |
| 25-Mar-2025 | 09:01:00 | GBp | 100 | 1,512.50 | XLON | xsqNFBkbgIJ |
| 25-Mar-2025 | 09:01:00 | GBp | 450 | 1,512.50 | XLON | xsqNFBkbgIL |
| 25-Mar-2025 | 09:01:00 | GBp | 918 | 1,512.00 | XLON | xsqNFBkbgIT |
| 25-Mar-2025 | 09:00:07 | GBp | 80 | 1,512.50 | XLON | xsqNFBkbh$P |
| 25-Mar-2025 | 08:59:52 | GBp | 560 | 1,511.50 | XLON | xsqNFBkbh81 |
| 25-Mar-2025 | 08:59:52 | GBp | 35 | 1,511.50 | XLON | xsqNFBkbh8K |
| 25-Mar-2025 | 08:59:30 | GBp | 441 | 1,511.00 | XLON | xsqNFBkbhGF |
| 25-Mar-2025 | 08:54:07 | GBp | 433 | 1,509.00 | XLON | xsqNFBkbM07 |
| 25-Mar-2025 | 08:53:54 | GBp | 760 | 1,509.50 | XLON | xsqNFBkbMIk |
| 25-Mar-2025 | 08:53:54 | GBp | 765 | 1,509.50 | XLON | xsqNFBkbMIC |
| 25-Mar-2025 | 08:52:20 | GBp | 3 | 1,509.00 | XLON | xsqNFBkbNJH |
| 25-Mar-2025 | 08:52:20 | GBp | 355 | 1,509.00 | XLON | xsqNFBkbNJJ |
| 25-Mar-2025 | 08:51:42 | GBp | 664 | 1,508.50 | XLON | xsqNFBkbKr2 |
| 25-Mar-2025 | 08:51:35 | GBp | 561 | 1,509.00 | XLON | xsqNFBkbKnn |
| 25-Mar-2025 | 08:51:20 | GBp | 446 | 1,509.00 | XLON | xsqNFBkbKxt |
| 25-Mar-2025 | 08:50:09 | GBp | 616 | 1,508.00 | XLON | xsqNFBkbLgU |
| 25-Mar-2025 | 08:50:00 | GBp | 578 | 1,508.50 | XLON | xsqNFBkbLmw |
| 25-Mar-2025 | 08:50:00 | GBp | 67 | 1,508.50 | XLON | xsqNFBkbLmy |
| 25-Mar-2025 | 08:49:50 | GBp | 468 | 1,508.50 | XLON | xsqNFBkbLyc |
| 25-Mar-2025 | 08:49:50 | GBp | 596 | 1,508.50 | XLON | xsqNFBkbLye |
| 25-Mar-2025 | 08:48:39 | GBp | 1,193 | 1,508.50 | XLON | xsqNFBkbLTd |
| 25-Mar-2025 | 08:47:02 | GBp | 545 | 1,509.00 | XLON | xsqNFBkbI8R |
| 25-Mar-2025 | 08:47:02 | GBp | 891 | 1,509.00 | XLON | xsqNFBkbI8U |
| 25-Mar-2025 | 08:45:33 | GBp | 320 | 1,509.00 | XLON | xsqNFBkbJwm |
| 25-Mar-2025 | 08:45:29 | GBp | 459 | 1,509.50 | XLON | xsqNFBkbJ43 |
| 25-Mar-2025 | 08:45:20 | GBp | 112 | 1,510.00 | XLON | xsqNFBkbJ31 |
| 25-Mar-2025 | 08:45:20 | GBp | 383 | 1,510.00 | XLON | xsqNFBkbJ33 |
| 25-Mar-2025 | 08:44:15 | GBp | 614 | 1,508.50 | XLON | xsqNFBkbGZc |
| 25-Mar-2025 | 08:44:02 | GBp | 878 | 1,509.00 | XLON | xsqNFBkbGnV |
| 25-Mar-2025 | 08:42:43 | GBp | 484 | 1,509.50 | XLON | xsqNFBkbHXW |
| 25-Mar-2025 | 08:42:20 | GBp | 168 | 1,509.00 | XLON | xsqNFBkbHeB |
| 25-Mar-2025 | 08:42:20 | GBp | 312 | 1,509.00 | XLON | xsqNFBkbHeD |
| 25-Mar-2025 | 08:41:45 | GBp | 636 | 1,508.50 | XLON | xsqNFBkbH7N |
| 25-Mar-2025 | 08:41:45 | GBp | 1,434 | 1,508.50 | XLON | xsqNFBkbH7Q |
| 25-Mar-2025 | 08:40:07 | GBp | 11 | 1,509.50 | XLON | xsqNFBkbUsc |
| 25-Mar-2025 | 08:40:07 | GBp | 315 | 1,509.50 | XLON | xsqNFBkbUse |
| 25-Mar-2025 | 08:40:06 | GBp | 468 | 1,510.00 | XLON | xsqNFBkbUne |
| 25-Mar-2025 | 08:40:06 | GBp | 862 | 1,510.00 | XLON | xsqNFBkbUnl |
| 25-Mar-2025 | 08:39:54 | GBp | 1,242 | 1,510.50 | XLON | xsqNFBkbUw1 |
| 25-Mar-2025 | 08:39:24 | GBp | 37 | 1,509.00 | XLON | xsqNFBkbUUi |
| 25-Mar-2025 | 08:39:24 | GBp | 534 | 1,509.00 | XLON | xsqNFBkbUUk |
| 25-Mar-2025 | 08:39:24 | GBp | 517 | 1,509.00 | XLON | xsqNFBkbUUm |
| 25-Mar-2025 | 08:39:24 | GBp | 450 | 1,509.00 | XLON | xsqNFBkbUUw |
| 25-Mar-2025 | 08:38:40 | GBp | 953 | 1,508.50 | XLON | xsqNFBkbV$v |
| 25-Mar-2025 | 08:38:22 | GBp | 234 | 1,508.50 | XLON | xsqNFBkbV3@ |
| 25-Mar-2025 | 08:38:22 | GBp | 305 | 1,508.50 | XLON | xsqNFBkbV30 |
| 25-Mar-2025 | 08:37:23 | GBp | 322 | 1,508.50 | XLON | xsqNFBkbSWh |
| 25-Mar-2025 | 08:36:47 | GBp | 1,199 | 1,508.50 | XLON | xsqNFBkbSmT |
| 25-Mar-2025 | 08:34:44 | GBp | 510 | 1,507.50 | XLON | xsqNFBkbT1T |
| 25-Mar-2025 | 08:33:58 | GBp | 678 | 1,508.00 | XLON | xsqNFBkbQWb |
| 25-Mar-2025 | 08:33:54 | GBp | 341 | 1,508.50 | XLON | xsqNFBkbQja |
| 25-Mar-2025 | 08:33:54 | GBp | 538 | 1,508.50 | XLON | xsqNFBkbQjc |
| 25-Mar-2025 | 08:33:50 | GBp | 1,701 | 1,508.50 | XLON | xsqNFBkbQly |
| 25-Mar-2025 | 08:33:34 | GBp | 665 | 1,509.00 | XLON | xsqNFBkbQsB |
| 25-Mar-2025 | 08:33:34 | GBp | 200 | 1,509.00 | XLON | xsqNFBkbQsF |
| 25-Mar-2025 | 08:33:34 | GBp | 272 | 1,509.00 | XLON | xsqNFBkbQsH |
| 25-Mar-2025 | 08:33:34 | GBp | 420 | 1,509.00 | XLON | xsqNFBkbQsJ |
| 25-Mar-2025 | 08:32:28 | GBp | 488 | 1,508.00 | XLON | xsqNFBkbQPj |
| 25-Mar-2025 | 08:32:28 | GBp | 547 | 1,508.00 | XLON | xsqNFBkbQPl |
| 25-Mar-2025 | 08:32:28 | GBp | 230 | 1,508.00 | XLON | xsqNFBkbQO4 |
| 25-Mar-2025 | 08:31:15 | GBp | 1,588 | 1,506.50 | XLON | xsqNFBkbR2d |
| 25-Mar-2025 | 08:30:30 | GBp | 166 | 1,507.00 | XLON | xsqNFBkbOW@ |
| 25-Mar-2025 | 08:30:30 | GBp | 179 | 1,507.00 | XLON | xsqNFBkbOW0 |
| 25-Mar-2025 | 08:30:30 | GBp | 265 | 1,507.00 | XLON | xsqNFBkbOWw |
| 25-Mar-2025 | 08:30:30 | GBp | 308 | 1,507.00 | XLON | xsqNFBkbOWy |
| 25-Mar-2025 | 08:29:22 | GBp | 1,348 | 1,505.00 | XLON | xsqNFBkbOAB |
| 25-Mar-2025 | 08:28:21 | GBp | 1,452 | 1,505.00 | XLON | xsqNFBkbP$N |
| 25-Mar-2025 | 08:26:22 | GBp | 1,184 | 1,503.00 | XLON | xsqNFBkb61w |
| 25-Mar-2025 | 08:26:16 | GBp | 25 | 1,503.00 | XLON | xsqNFBkb63R |
| 25-Mar-2025 | 08:24:42 | GBp | 108 | 1,504.00 | XLON | xsqNFBkb7yV |
| 25-Mar-2025 | 08:24:41 | GBp | 465 | 1,504.50 | XLON | xsqNFBkb7$e |
| 25-Mar-2025 | 08:24:41 | GBp | 209 | 1,504.50 | XLON | xsqNFBkb7$g |
| 25-Mar-2025 | 08:24:41 | GBp | 960 | 1,505.00 | XLON | xsqNFBkb7$B |
| 25-Mar-2025 | 08:23:13 | GBp | 100 | 1,505.50 | XLON | xsqNFBkb4ly |
| 25-Mar-2025 | 08:23:13 | GBp | 263 | 1,505.50 | XLON | xsqNFBkb4l@ |
| 25-Mar-2025 | 08:23:13 | GBp | 493 | 1,505.50 | XLON | xsqNFBkb4l5 |
| 25-Mar-2025 | 08:22:55 | GBp | 156 | 1,505.50 | XLON | xsqNFBkb4nd |
| 25-Mar-2025 | 08:22:55 | GBp | 550 | 1,505.50 | XLON | xsqNFBkb4nf |
| 25-Mar-2025 | 08:22:55 | GBp | 1,230 | 1,505.50 | XLON | xsqNFBkb4nm |
| 25-Mar-2025 | 08:22:04 | GBp | 996 | 1,506.00 | XLON | xsqNFBkb4Ax |
| 25-Mar-2025 | 08:22:04 | GBp | 367 | 1,506.00 | XLON | xsqNFBkb4Az |
| 25-Mar-2025 | 08:22:04 | GBp | 149 | 1,506.00 | XLON | xsqNFBkb4A$ |
| 25-Mar-2025 | 08:22:04 | GBp | 526 | 1,506.00 | XLON | xsqNFBkb4A4 |
| 25-Mar-2025 | 08:22:04 | GBp | 436 | 1,506.00 | XLON | xsqNFBkb4A6 |
| 25-Mar-2025 | 08:20:24 | GBp | 1,418 | 1,505.50 | XLON | xsqNFBkb55W |
| 25-Mar-2025 | 08:19:10 | GBp | 1,167 | 1,506.00 | XLON | xsqNFBkb2oQ |
| 25-Mar-2025 | 08:18:45 | GBp | 865 | 1,506.50 | XLON | xsqNFBkb2Fc |
| 25-Mar-2025 | 08:17:56 | GBp | 1,498 | 1,505.50 | XLON | xsqNFBkb3i$ |
| 25-Mar-2025 | 08:17:43 | GBp | 354 | 1,505.50 | XLON | xsqNFBkb3g6 |
| 25-Mar-2025 | 08:17:40 | GBp | 760 | 1,505.00 | XLON | xsqNFBkb3to |
| 25-Mar-2025 | 08:17:40 | GBp | 200 | 1,505.00 | XLON | xsqNFBkb3tq |
| 25-Mar-2025 | 08:17:29 | GBp | 213 | 1,505.00 | XLON | xsqNFBkb3$D |
| 25-Mar-2025 | 08:15:40 | GBp | 532 | 1,503.50 | XLON | xsqNFBkb0mI |
| 25-Mar-2025 | 08:15:38 | GBp | 500 | 1,504.00 | XLON | xsqNFBkb0pI |
| 25-Mar-2025 | 08:15:12 | GBp | 1,140 | 1,503.50 | XLON | xsqNFBkb0FG |
| 25-Mar-2025 | 08:15:10 | GBp | 200 | 1,503.50 | XLON | xsqNFBkb08N |
| 25-Mar-2025 | 08:14:25 | GBp | 446 | 1,503.00 | XLON | xsqNFBkb1ZD |
| 25-Mar-2025 | 08:14:20 | GBp | 197 | 1,503.50 | XLON | xsqNFBkb1kI |
| 25-Mar-2025 | 08:14:20 | GBp | 200 | 1,503.50 | XLON | xsqNFBkb1kK |
| 25-Mar-2025 | 08:14:11 | GBp | 795 | 1,503.50 | XLON | xsqNFBkb1rc |
| 25-Mar-2025 | 08:13:56 | GBp | 1,467 | 1,503.00 | XLON | xsqNFBkb1va |
| 25-Mar-2025 | 08:13:17 | GBp | 706 | 1,503.00 | XLON | xsqNFBkb1Aw |
| 25-Mar-2025 | 08:12:13 | GBp | 515 | 1,503.00 | XLON | xsqNFBkbEts |
| 25-Mar-2025 | 08:12:12 | GBp | 583 | 1,503.50 | XLON | xsqNFBkbEtE |
| 25-Mar-2025 | 08:11:57 | GBp | 83 | 1,503.50 | XLON | xsqNFBkbE$N |
| 25-Mar-2025 | 08:11:57 | GBp | 750 | 1,503.50 | XLON | xsqNFBkbE$P |
| 25-Mar-2025 | 08:11:57 | GBp | 1,517 | 1,503.50 | XLON | xsqNFBkbE$S |
| 25-Mar-2025 | 08:11:35 | GBp | 117 | 1,503.00 | XLON | xsqNFBkbE7k |
| 25-Mar-2025 | 08:11:11 | GBp | 1,058 | 1,503.00 | XLON | xsqNFBkbE8x |
| 25-Mar-2025 | 08:10:14 | GBp | 572 | 1,502.50 | XLON | xsqNFBkbFku |
| 25-Mar-2025 | 08:10:08 | GBp | 515 | 1,502.50 | XLON | xsqNFBkbFh@ |
| 25-Mar-2025 | 08:09:27 | GBp | 333 | 1,501.50 | XLON | xsqNFBkbF22 |
| 25-Mar-2025 | 08:09:26 | GBp | 480 | 1,502.00 | XLON | xsqNFBkbF2R |
| 25-Mar-2025 | 08:09:26 | GBp | 721 | 1,502.00 | XLON | xsqNFBkbF2U |
| 25-Mar-2025 | 08:09:18 | GBp | 536 | 1,502.00 | XLON | xsqNFBkbF9x |
| 25-Mar-2025 | 08:09:17 | GBp | 650 | 1,502.50 | XLON | xsqNFBkbF9F |
| 25-Mar-2025 | 08:09:17 | GBp | 235 | 1,502.50 | XLON | xsqNFBkbF9H |
| 25-Mar-2025 | 08:09:17 | GBp | 269 | 1,502.50 | XLON | xsqNFBkbF9J |
| 25-Mar-2025 | 08:08:40 | GBp | 216 | 1,502.50 | XLON | xsqNFBkbCYX |
| 25-Mar-2025 | 08:08:40 | GBp | 312 | 1,502.50 | XLON | xsqNFBkbCYZ |
| 25-Mar-2025 | 08:08:40 | GBp | 837 | 1,502.50 | XLON | xsqNFBkbCYl |
| 25-Mar-2025 | 08:07:59 | GBp | 669 | 1,502.00 | XLON | xsqNFBkbC7a |
| 25-Mar-2025 | 08:07:59 | GBp | 737 | 1,502.50 | XLON | xsqNFBkbC7z |
| 25-Mar-2025 | 08:07:58 | GBp | 253 | 1,503.00 | XLON | xsqNFBkbC7S |
| 25-Mar-2025 | 08:07:58 | GBp | 80 | 1,503.00 | XLON | xsqNFBkbC7U |
| 25-Mar-2025 | 08:07:29 | GBp | 254 | 1,501.00 | XLON | xsqNFBkbCJU |
| 25-Mar-2025 | 08:07:29 | GBp | 200 | 1,501.00 | XLON | xsqNFBkbCIW |
| 25-Mar-2025 | 08:07:13 | GBp | 595 | 1,499.50 | XLON | xsqNFBkbDbs |
| 25-Mar-2025 | 08:06:29 | GBp | 661 | 1,496.50 | XLON | xsqNFBkbDvI |
| 25-Mar-2025 | 08:06:03 | GBp | 482 | 1,497.00 | XLON | xsqNFBkbD9p |
| 25-Mar-2025 | 08:05:46 | GBp | 585 | 1,497.50 | XLON | xsqNFBkbDH0 |
| 25-Mar-2025 | 08:05:46 | GBp | 214 | 1,497.50 | XLON | xsqNFBkbDH2 |
| 25-Mar-2025 | 08:05:44 | GBp | 1,102 | 1,497.50 | XLON | xsqNFBkbDGc |
| 25-Mar-2025 | 08:05:30 | GBp | 588 | 1,497.50 | XLON | xsqNFBkbAbZ |
| 25-Mar-2025 | 08:05:12 | GBp | 214 | 1,498.00 | XLON | xsqNFBkbAlj |
| 25-Mar-2025 | 08:05:12 | GBp | 488 | 1,498.00 | XLON | xsqNFBkbAll |
| 25-Mar-2025 | 08:05:12 | GBp | 498 | 1,498.00 | XLON | xsqNFBkbAln |
| 25-Mar-2025 | 08:05:12 | GBp | 365 | 1,498.00 | XLON | xsqNFBkbAlp |
| 25-Mar-2025 | 08:05:12 | GBp | 667 | 1,498.00 | XLON | xsqNFBkbAlv |
| 25-Mar-2025 | 08:05:12 | GBp | 80 | 1,498.00 | XLON | xsqNFBkbAlx |
| 25-Mar-2025 | 08:05:12 | GBp | 181 | 1,498.00 | XLON | xsqNFBkbAl1 |
| 25-Mar-2025 | 08:05:12 | GBp | 887 | 1,498.00 | XLON | xsqNFBkbAl3 |
| 25-Mar-2025 | 08:05:12 | GBp | 365 | 1,498.00 | XLON | xsqNFBkbAl5 |
| 25-Mar-2025 | 08:05:12 | GBp | 80 | 1,498.00 | XLON | xsqNFBkbAl7 |
| 25-Mar-2025 | 08:03:55 | GBp | 613 | 1,496.00 | XLON | xsqNFBkbBiu |
| 25-Mar-2025 | 08:03:55 | GBp | 800 | 1,496.00 | XLON | xsqNFBkbBiw |
| 25-Mar-2025 | 08:03:55 | GBp | 5,516 | 1,496.00 | XLON | xsqNFBkbBi5 |
| 25-Mar-2025 | 08:03:55 | GBp | 52 | 1,496.00 | XLON | xsqNFBkbBi7 |
| 25-Mar-2025 | 08:03:53 | GBp | 812 | 1,495.50 | XLON | xsqNFBkbBkb |
| 25-Mar-2025 | 08:03:46 | GBp | 407 | 1,495.00 | XLON | xsqNFBkbBhO |
| 25-Mar-2025 | 08:02:21 | GBp | 974 | 1,490.50 | XLON | xsqNFBkb8lQ |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
