25 March 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 756.7541p per share:
| Number of ordinary shares purchased: | 260,000 |
| Highest purchase price paid per share: | 760.40p |
| Lowest purchase price paid per share: | 747.80p
|
Following the above transaction, the Company has 884,971,626 ordinary shares in issue and holds 4,605,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,365,873 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 157 | 747.80 | 08:22:07 | XLON |
| 403 | 747.80 | 08:22:07 | XLON |
| 211 | 747.80 | 08:22:07 | XLON |
| 330 | 747.80 | 08:22:07 | XLON |
| 23 | 747.80 | 08:25:50 | XLON |
| 569 | 747.80 | 08:25:50 | XLON |
| 295 | 747.80 | 08:25:50 | XLON |
| 308 | 747.80 | 08:25:50 | XLON |
| 528 | 748.60 | 08:29:02 | XLON |
| 1022 | 748.60 | 08:31:30 | XLON |
| 538 | 748.60 | 08:31:30 | XLON |
| 576 | 749.00 | 08:34:41 | XLON |
| 310 | 749.00 | 08:34:41 | XLON |
| 467 | 749.80 | 08:36:24 | XLON |
| 128 | 749.80 | 08:36:24 | XLON |
| 550 | 750.40 | 08:38:57 | XLON |
| 250 | 750.40 | 08:38:57 | XLON |
| 125 | 750.40 | 08:38:57 | XLON |
| 362 | 750.20 | 08:39:09 | XLON |
| 537 | 750.20 | 08:39:09 | XLON |
| 597 | 750.00 | 08:40:31 | XLON |
| 609 | 749.80 | 08:40:45 | XLON |
| 553 | 750.20 | 08:43:37 | XLON |
| 16 | 750.40 | 08:46:57 | XLON |
| 523 | 750.40 | 08:46:57 | XLON |
| 569 | 750.40 | 08:46:57 | XLON |
| 589 | 751.00 | 08:51:42 | XLON |
| 719 | 751.00 | 08:51:42 | XLON |
| 115 | 751.40 | 08:53:47 | XLON |
| 132 | 751.40 | 08:53:47 | XLON |
| 111 | 751.40 | 08:53:47 | XLON |
| 1807 | 752.40 | 08:54:05 | XLON |
| 473 | 752.00 | 08:54:05 | XLON |
| 152 | 752.00 | 08:54:05 | XLON |
| 571 | 751.80 | 08:54:05 | XLON |
| 629 | 751.80 | 08:54:05 | XLON |
| 455 | 751.80 | 08:55:26 | XLON |
| 618 | 752.00 | 08:56:20 | XLON |
| 612 | 751.80 | 08:56:39 | XLON |
| 180 | 751.80 | 08:56:39 | XLON |
| 933 | 752.20 | 09:01:00 | XLON |
| 132 | 752.00 | 09:01:42 | XLON |
| 567 | 752.00 | 09:01:42 | XLON |
| 625 | 752.00 | 09:01:42 | XLON |
| 865 | 751.80 | 09:01:43 | XLON |
| 608 | 751.60 | 09:04:24 | XLON |
| 620 | 752.00 | 09:07:44 | XLON |
| 586 | 751.40 | 09:09:15 | XLON |
| 568 | 751.00 | 09:12:10 | XLON |
| 150 | 750.80 | 09:12:48 | XLON |
| 377 | 750.80 | 09:12:48 | XLON |
| 620 | 750.80 | 09:15:00 | XLON |
| 134 | 750.20 | 09:18:41 | XLON |
| 416 | 750.20 | 09:18:41 | XLON |
| 595 | 750.00 | 09:18:42 | XLON |
| 628 | 752.00 | 09:24:01 | XLON |
| 949 | 752.00 | 09:24:01 | XLON |
| 638 | 751.80 | 09:24:05 | XLON |
| 522 | 751.80 | 09:24:05 | XLON |
| 531 | 751.40 | 09:24:41 | XLON |
| 59 | 751.40 | 09:24:41 | XLON |
| 515 | 751.00 | 09:29:24 | XLON |
| 8 | 751.00 | 09:31:26 | XLON |
| 532 | 751.00 | 09:31:26 | XLON |
| 549 | 751.80 | 09:36:48 | XLON |
| 271 | 752.00 | 09:38:30 | XLON |
| 452 | 752.00 | 09:38:30 | XLON |
| 570 | 752.00 | 09:38:46 | XLON |
| 586 | 752.00 | 09:41:18 | XLON |
| 609 | 751.80 | 09:41:26 | XLON |
| 591 | 751.80 | 09:42:08 | XLON |
| 760 | 751.60 | 09:42:09 | XLON |
| 600 | 751.40 | 09:43:14 | XLON |
| 733 | 752.60 | 09:50:13 | XLON |
| 527 | 752.60 | 09:50:13 | XLON |
| 67 | 752.60 | 09:50:13 | XLON |
| 520 | 752.40 | 09:55:40 | XLON |
| 521 | 752.40 | 09:55:40 | XLON |
| 787 | 752.20 | 09:57:35 | XLON |
| 563 | 752.00 | 09:57:37 | XLON |
| 465 | 751.20 | 10:01:30 | XLON |
| 54 | 751.20 | 10:01:30 | XLON |
| 623 | 751.20 | 10:01:30 | XLON |
| 616 | 751.20 | 10:02:11 | XLON |
| 410 | 751.00 | 10:02:12 | XLON |
| 292 | 751.00 | 10:02:12 | XLON |
| 553 | 750.80 | 10:03:31 | XLON |
| 636 | 750.80 | 10:04:34 | XLON |
| 246 | 750.60 | 10:06:09 | XLON |
| 390 | 750.60 | 10:06:09 | XLON |
| 562 | 750.20 | 10:08:12 | XLON |
| 628 | 750.40 | 10:10:11 | XLON |
| 515 | 750.40 | 10:11:53 | XLON |
| 80 | 750.40 | 10:11:53 | XLON |
| 306 | 751.80 | 10:22:03 | XLON |
| 387 | 751.80 | 10:22:04 | XLON |
| 110 | 752.20 | 10:23:46 | XLON |
| 717 | 752.40 | 10:24:36 | XLON |
| 603 | 752.20 | 10:24:36 | XLON |
| 556 | 752.20 | 10:24:36 | XLON |
| 133 | 752.40 | 10:26:52 | XLON |
| 386 | 752.40 | 10:26:52 | XLON |
| 56 | 752.40 | 10:26:52 | XLON |
| 73 | 752.40 | 10:26:52 | XLON |
| 586 | 752.20 | 10:27:29 | XLON |
| 107 | 752.20 | 10:27:29 | XLON |
| 643 | 754.40 | 10:34:30 | XLON |
| 1875 | 754.60 | 10:36:38 | XLON |
| 605 | 754.60 | 10:36:38 | XLON |
| 618 | 754.60 | 10:39:29 | XLON |
| 526 | 754.60 | 10:39:29 | XLON |
| 626 | 754.40 | 10:40:23 | XLON |
| 578 | 754.20 | 10:43:21 | XLON |
| 641 | 754.00 | 10:43:22 | XLON |
| 152 | 754.20 | 10:49:37 | XLON |
| 446 | 754.20 | 10:49:37 | XLON |
| 970 | 754.40 | 10:52:25 | XLON |
| 843 | 754.20 | 10:55:01 | XLON |
| 809 | 754.60 | 10:59:17 | XLON |
| 568 | 754.60 | 10:59:17 | XLON |
| 575 | 754.40 | 10:59:18 | XLON |
| 556 | 754.00 | 10:59:18 | XLON |
| 541 | 753.80 | 10:59:18 | XLON |
| 599 | 754.80 | 11:07:07 | XLON |
| 1092 | 754.80 | 11:09:53 | XLON |
| 563 | 754.80 | 11:09:53 | XLON |
| 442 | 755.00 | 11:09:53 | XLON |
| 130 | 755.00 | 11:09:53 | XLON |
| 606 | 755.00 | 11:11:45 | XLON |
| 595 | 755.20 | 11:12:10 | XLON |
| 550 | 755.20 | 11:12:10 | XLON |
| 44 | 755.20 | 11:12:10 | XLON |
| 568 | 755.40 | 11:15:33 | XLON |
| 157 | 755.80 | 11:19:37 | XLON |
| 422 | 755.80 | 11:19:37 | XLON |
| 610 | 755.60 | 11:20:55 | XLON |
| 99 | 755.60 | 11:20:55 | XLON |
| 584 | 755.60 | 11:20:55 | XLON |
| 652 | 755.40 | 11:21:18 | XLON |
| 580 | 755.20 | 11:24:09 | XLON |
| 552 | 756.20 | 11:32:12 | XLON |
| 658 | 756.40 | 11:37:28 | XLON |
| 558 | 756.20 | 11:37:28 | XLON |
| 502 | 756.20 | 11:37:28 | XLON |
| 567 | 756.20 | 11:41:40 | XLON |
| 614 | 756.20 | 11:41:40 | XLON |
| 1250 | 758.00 | 11:43:14 | XLON |
| 550 | 758.00 | 11:44:30 | XLON |
| 524 | 757.80 | 11:44:30 | XLON |
| 610 | 757.80 | 11:44:30 | XLON |
| 639 | 758.80 | 11:46:41 | XLON |
| 550 | 758.80 | 11:46:41 | XLON |
| 552 | 758.60 | 11:46:41 | XLON |
| 624 | 758.40 | 11:47:52 | XLON |
| 568 | 758.40 | 11:47:52 | XLON |
| 534 | 758.40 | 11:50:50 | XLON |
| 789 | 759.00 | 11:55:47 | XLON |
| 523 | 759.00 | 11:58:38 | XLON |
| 560 | 759.00 | 11:58:38 | XLON |
| 537 | 759.40 | 12:03:14 | XLON |
| 550 | 759.40 | 12:03:14 | XLON |
| 964 | 759.20 | 12:03:32 | XLON |
| 596 | 759.00 | 12:03:33 | XLON |
| 539 | 759.00 | 12:07:39 | XLON |
| 528 | 758.60 | 12:08:16 | XLON |
| 443 | 758.60 | 12:08:16 | XLON |
| 136 | 758.60 | 12:08:16 | XLON |
| 560 | 758.60 | 12:10:57 | XLON |
| 543 | 758.60 | 12:12:35 | XLON |
| 624 | 758.40 | 12:18:20 | XLON |
| 623 | 758.20 | 12:18:23 | XLON |
| 538 | 757.60 | 12:20:14 | XLON |
| 576 | 757.40 | 12:23:17 | XLON |
| 640 | 757.40 | 12:26:38 | XLON |
| 4 | 757.40 | 12:29:53 | XLON |
| 632 | 757.40 | 12:29:53 | XLON |
| 624 | 757.40 | 12:31:20 | XLON |
| 648 | 757.40 | 12:31:20 | XLON |
| 188 | 757.40 | 12:31:20 | XLON |
| 118 | 757.40 | 12:31:20 | XLON |
| 132 | 757.40 | 12:31:20 | XLON |
| 107 | 757.40 | 12:31:20 | XLON |
| 90 | 757.20 | 12:34:20 | XLON |
| 497 | 757.20 | 12:34:20 | XLON |
| 636 | 757.00 | 12:34:48 | XLON |
| 1409 | 757.60 | 12:38:14 | XLON |
| 629 | 757.40 | 12:38:37 | XLON |
| 606 | 757.20 | 12:38:43 | XLON |
| 981 | 758.20 | 12:47:27 | XLON |
| 891 | 758.00 | 12:48:03 | XLON |
| 527 | 758.20 | 12:53:44 | XLON |
| 1090 | 758.00 | 12:54:30 | XLON |
| 616 | 757.80 | 12:55:02 | XLON |
| 629 | 757.60 | 12:58:31 | XLON |
| 660 | 758.20 | 13:00:43 | XLON |
| 550 | 758.20 | 13:00:43 | XLON |
| 1438 | 758.60 | 13:07:58 | XLON |
| 548 | 758.60 | 13:07:58 | XLON |
| 515 | 758.60 | 13:12:44 | XLON |
| 639 | 758.60 | 13:12:44 | XLON |
| 553 | 758.40 | 13:13:06 | XLON |
| 592 | 758.60 | 13:19:15 | XLON |
| 537 | 758.60 | 13:19:15 | XLON |
| 606 | 758.40 | 13:19:41 | XLON |
| 668 | 758.80 | 13:23:22 | XLON |
| 625 | 758.60 | 13:23:42 | XLON |
| 540 | 758.40 | 13:24:57 | XLON |
| 73 | 758.80 | 13:32:09 | XLON |
| 1891 | 758.80 | 13:32:09 | XLON |
| 300 | 758.80 | 13:32:09 | XLON |
| 199 | 758.80 | 13:32:09 | XLON |
| 117 | 758.80 | 13:32:09 | XLON |
| 128 | 758.80 | 13:32:09 | XLON |
| 1097 | 759.20 | 13:34:10 | XLON |
| 604 | 759.20 | 13:34:10 | XLON |
| 705 | 759.00 | 13:34:11 | XLON |
| 542 | 759.00 | 13:34:53 | XLON |
| 443 | 759.20 | 13:37:15 | XLON |
| 157 | 759.20 | 13:37:15 | XLON |
| 960 | 759.40 | 13:39:27 | XLON |
| 138 | 759.20 | 13:39:27 | XLON |
| 797 | 759.20 | 13:39:27 | XLON |
| 780 | 759.00 | 13:40:08 | XLON |
| 1090 | 759.00 | 13:42:16 | XLON |
| 586 | 759.00 | 13:43:41 | XLON |
| 552 | 759.00 | 13:43:41 | XLON |
| 1110 | 759.80 | 13:47:19 | XLON |
| 260 | 759.80 | 13:47:19 | XLON |
| 570 | 759.80 | 13:47:19 | XLON |
| 618 | 759.80 | 13:48:15 | XLON |
| 855 | 759.60 | 13:48:31 | XLON |
| 588 | 759.20 | 13:49:17 | XLON |
| 570 | 759.20 | 13:49:17 | XLON |
| 613 | 759.20 | 13:50:28 | XLON |
| 1023 | 759.20 | 13:53:54 | XLON |
| 558 | 759.80 | 13:54:55 | XLON |
| 64 | 760.20 | 13:58:07 | XLON |
| 117 | 760.20 | 13:58:07 | XLON |
| 124 | 760.40 | 13:58:07 | XLON |
| 117 | 760.40 | 13:58:07 | XLON |
| 114 | 760.40 | 13:58:07 | XLON |
| 560 | 760.40 | 13:58:07 | XLON |
| 422 | 760.40 | 13:58:07 | XLON |
| 323 | 760.40 | 13:58:07 | XLON |
| 219 | 760.40 | 13:58:07 | XLON |
| 203 | 760.40 | 13:58:07 | XLON |
| 127 | 760.40 | 13:58:07 | XLON |
| 114 | 760.40 | 13:58:07 | XLON |
| 117 | 760.40 | 13:58:07 | XLON |
| 118 | 760.40 | 13:58:07 | XLON |
| 622 | 760.00 | 13:58:07 | XLON |
| 523 | 760.00 | 13:58:07 | XLON |
| 383 | 760.00 | 13:59:49 | XLON |
| 178 | 760.00 | 13:59:49 | XLON |
| 639 | 760.00 | 14:00:16 | XLON |
| 550 | 760.00 | 14:00:16 | XLON |
| 252 | 760.00 | 14:00:16 | XLON |
| 529 | 759.80 | 14:00:22 | XLON |
| 562 | 759.40 | 14:02:20 | XLON |
| 620 | 759.40 | 14:02:20 | XLON |
| 895 | 759.20 | 14:02:22 | XLON |
| 443 | 759.20 | 14:04:22 | XLON |
| 63 | 759.20 | 14:04:22 | XLON |
| 556 | 759.20 | 14:04:22 | XLON |
| 603 | 759.00 | 14:04:24 | XLON |
| 572 | 759.00 | 14:04:24 | XLON |
| 581 | 758.80 | 14:05:36 | XLON |
| 584 | 758.80 | 14:05:36 | XLON |
| 625 | 758.60 | 14:05:36 | XLON |
| 1058 | 759.20 | 14:08:36 | XLON |
| 310 | 759.20 | 14:08:36 | XLON |
| 612 | 759.20 | 14:12:01 | XLON |
| 618 | 759.20 | 14:12:01 | XLON |
| 674 | 759.20 | 14:12:01 | XLON |
| 745 | 759.20 | 14:12:01 | XLON |
| 723 | 759.20 | 14:12:01 | XLON |
| 846 | 759.00 | 14:12:04 | XLON |
| 884 | 759.60 | 14:14:40 | XLON |
| 729 | 759.60 | 14:14:40 | XLON |
| 609 | 759.80 | 14:16:28 | XLON |
| 260 | 759.60 | 14:16:37 | XLON |
| 446 | 759.80 | 14:17:55 | XLON |
| 1183 | 759.80 | 14:19:01 | XLON |
| 405 | 759.80 | 14:20:01 | XLON |
| 332 | 759.80 | 14:20:01 | XLON |
| 822 | 759.60 | 14:20:01 | XLON |
| 670 | 759.20 | 14:20:07 | XLON |
| 525 | 759.00 | 14:21:00 | XLON |
| 580 | 758.80 | 14:21:24 | XLON |
| 443 | 758.80 | 14:24:24 | XLON |
| 113 | 758.80 | 14:24:24 | XLON |
| 770 | 758.60 | 14:24:24 | XLON |
| 443 | 758.60 | 14:25:24 | XLON |
| 125 | 758.60 | 14:25:24 | XLON |
| 519 | 758.40 | 14:25:36 | XLON |
| 621 | 758.40 | 14:25:36 | XLON |
| 631 | 758.20 | 14:26:32 | XLON |
| 402 | 758.00 | 14:30:02 | XLON |
| 297 | 758.00 | 14:30:02 | XLON |
| 550 | 758.00 | 14:30:02 | XLON |
| 129 | 758.00 | 14:30:02 | XLON |
| 130 | 758.00 | 14:30:02 | XLON |
| 122 | 758.00 | 14:30:02 | XLON |
| 250 | 758.00 | 14:30:02 | XLON |
| 179 | 758.00 | 14:30:02 | XLON |
| 620 | 757.60 | 14:30:17 | XLON |
| 539 | 758.00 | 14:34:02 | XLON |
| 1058 | 758.00 | 14:34:02 | XLON |
| 239 | 758.00 | 14:34:02 | XLON |
| 516 | 758.00 | 14:34:02 | XLON |
| 534 | 758.40 | 14:35:29 | XLON |
| 810 | 758.40 | 14:35:29 | XLON |
| 738 | 758.20 | 14:36:11 | XLON |
| 686 | 758.00 | 14:36:39 | XLON |
| 952 | 758.00 | 14:39:54 | XLON |
| 780 | 758.00 | 14:39:54 | XLON |
| 724 | 757.80 | 14:40:02 | XLON |
| 547 | 757.60 | 14:41:06 | XLON |
| 443 | 758.00 | 14:44:46 | XLON |
| 134 | 758.00 | 14:44:46 | XLON |
| 182 | 758.00 | 14:44:46 | XLON |
| 126 | 758.00 | 14:44:46 | XLON |
| 131 | 758.00 | 14:44:46 | XLON |
| 118 | 758.00 | 14:44:46 | XLON |
| 443 | 758.00 | 14:44:46 | XLON |
| 116 | 758.00 | 14:44:46 | XLON |
| 426 | 758.00 | 14:44:46 | XLON |
| 683 | 757.80 | 14:45:13 | XLON |
| 550 | 758.20 | 14:48:50 | XLON |
| 314 | 758.20 | 14:48:50 | XLON |
| 37 | 758.20 | 14:48:50 | XLON |
| 257 | 758.40 | 14:48:58 | XLON |
| 129 | 758.40 | 14:48:58 | XLON |
| 123 | 758.40 | 14:48:58 | XLON |
| 443 | 758.40 | 14:48:58 | XLON |
| 119 | 758.40 | 14:48:58 | XLON |
| 112 | 758.40 | 14:48:58 | XLON |
| 443 | 758.40 | 14:48:58 | XLON |
| 133 | 758.40 | 14:48:58 | XLON |
| 133 | 758.40 | 14:48:58 | XLON |
| 135 | 758.40 | 14:51:54 | XLON |
| 400 | 758.40 | 14:51:54 | XLON |
| 982 | 758.40 | 14:51:54 | XLON |
| 738 | 758.40 | 14:51:54 | XLON |
| 443 | 758.40 | 14:51:54 | XLON |
| 135 | 758.40 | 14:51:54 | XLON |
| 729 | 758.20 | 14:52:35 | XLON |
| 633 | 758.00 | 14:53:53 | XLON |
| 8 | 758.00 | 14:54:05 | XLON |
| 701 | 758.40 | 14:55:31 | XLON |
| 310 | 758.40 | 14:55:31 | XLON |
| 1883 | 758.80 | 14:58:20 | XLON |
| 586 | 758.80 | 14:58:20 | XLON |
| 838 | 758.60 | 14:58:37 | XLON |
| 344 | 759.00 | 15:01:08 | XLON |
| 774 | 759.00 | 15:01:08 | XLON |
| 115 | 759.40 | 15:02:27 | XLON |
| 115 | 759.40 | 15:02:27 | XLON |
| 124 | 759.40 | 15:02:27 | XLON |
| 958 | 759.40 | 15:02:50 | XLON |
| 168 | 759.40 | 15:02:50 | XLON |
| 355 | 759.40 | 15:02:50 | XLON |
| 609 | 760.00 | 15:04:34 | XLON |
| 631 | 759.80 | 15:04:36 | XLON |
| 557 | 759.80 | 15:04:36 | XLON |
| 614 | 759.40 | 15:06:31 | XLON |
| 1070 | 759.20 | 15:06:31 | XLON |
| 586 | 759.00 | 15:06:31 | XLON |
| 930 | 758.80 | 15:10:10 | XLON |
| 772 | 758.80 | 15:10:10 | XLON |
| 147 | 758.80 | 15:11:51 | XLON |
| 134 | 758.80 | 15:12:02 | XLON |
| 731 | 758.80 | 15:12:02 | XLON |
| 575 | 758.80 | 15:12:02 | XLON |
| 691 | 758.60 | 15:12:02 | XLON |
| 595 | 758.60 | 15:12:02 | XLON |
| 17 | 758.00 | 15:14:47 | XLON |
| 593 | 758.00 | 15:14:47 | XLON |
| 530 | 758.00 | 15:14:47 | XLON |
| 107 | 758.00 | 15:14:47 | XLON |
| 113 | 758.00 | 15:16:47 | XLON |
| 443 | 758.00 | 15:16:47 | XLON |
| 398 | 758.00 | 15:16:47 | XLON |
| 138 | 758.00 | 15:16:47 | XLON |
| 623 | 757.80 | 15:17:35 | XLON |
| 121 | 757.80 | 15:18:35 | XLON |
| 443 | 757.80 | 15:18:35 | XLON |
| 211 | 757.80 | 15:18:35 | XLON |
| 93 | 757.80 | 15:19:35 | XLON |
| 83 | 757.80 | 15:19:35 | XLON |
| 29 | 757.80 | 15:19:35 | XLON |
| 35 | 757.80 | 15:19:35 | XLON |
| 129 | 757.80 | 15:19:35 | XLON |
| 242 | 757.80 | 15:19:35 | XLON |
| 586 | 757.60 | 15:20:15 | XLON |
| 596 | 757.60 | 15:20:15 | XLON |
| 131 | 759.00 | 15:24:45 | XLON |
| 3069 | 759.00 | 15:24:45 | XLON |
| 873 | 758.60 | 15:24:46 | XLON |
| 731 | 758.60 | 15:28:06 | XLON |
| 848 | 758.60 | 15:28:06 | XLON |
| 577 | 758.60 | 15:28:06 | XLON |
| 38 | 758.60 | 15:29:29 | XLON |
| 593 | 758.60 | 15:30:26 | XLON |
| 714 | 758.60 | 15:30:26 | XLON |
| 100 | 758.60 | 15:30:26 | XLON |
| 326 | 758.60 | 15:31:28 | XLON |
| 481 | 758.60 | 15:31:28 | XLON |
| 939 | 758.40 | 15:31:32 | XLON |
| 195 | 758.20 | 15:31:41 | XLON |
| 389 | 758.20 | 15:32:06 | XLON |
| 131 | 758.40 | 15:34:29 | XLON |
| 125 | 758.40 | 15:34:29 | XLON |
| 133 | 758.40 | 15:34:29 | XLON |
| 443 | 758.40 | 15:34:29 | XLON |
| 134 | 758.40 | 15:34:29 | XLON |
| 253 | 759.00 | 15:36:19 | XLON |
| 529 | 759.00 | 15:36:19 | XLON |
| 985 | 759.00 | 15:36:19 | XLON |
| 443 | 759.20 | 15:37:14 | XLON |
| 73 | 759.20 | 15:37:14 | XLON |
| 411 | 759.20 | 15:38:18 | XLON |
| 379 | 759.20 | 15:38:18 | XLON |
| 443 | 759.40 | 15:39:39 | XLON |
| 105 | 759.40 | 15:39:39 | XLON |
| 77 | 759.40 | 15:39:39 | XLON |
| 863 | 759.40 | 15:40:39 | XLON |
| 576 | 759.20 | 15:40:39 | XLON |
| 747 | 759.20 | 15:44:20 | XLON |
| 673 | 759.20 | 15:44:20 | XLON |
| 669 | 759.20 | 15:44:20 | XLON |
| 550 | 759.20 | 15:44:20 | XLON |
| 190 | 759.20 | 15:44:20 | XLON |
| 623 | 759.00 | 15:44:49 | XLON |
| 299 | 758.60 | 15:45:33 | XLON |
| 268 | 758.60 | 15:45:34 | XLON |
| 6 | 758.40 | 15:45:48 | XLON |
| 523 | 758.40 | 15:45:48 | XLON |
| 443 | 758.20 | 15:48:48 | XLON |
| 774 | 758.20 | 15:48:48 | XLON |
| 540 | 758.00 | 15:49:10 | XLON |
| 446 | 758.00 | 15:51:10 | XLON |
| 435 | 758.00 | 15:51:39 | XLON |
| 443 | 758.00 | 15:52:39 | XLON |
| 212 | 758.00 | 15:52:39 | XLON |
| 183 | 758.00 | 15:52:39 | XLON |
| 117 | 758.00 | 15:52:39 | XLON |
| 443 | 758.00 | 15:53:39 | XLON |
| 11 | 758.00 | 15:53:39 | XLON |
| 130 | 758.00 | 15:53:39 | XLON |
| 110 | 758.00 | 15:53:39 | XLON |
| 313 | 758.00 | 15:53:39 | XLON |
| 17 | 758.00 | 15:53:39 | XLON |
| 606 | 757.80 | 15:54:00 | XLON |
| 1305 | 757.80 | 15:56:00 | XLON |
| 602 | 757.60 | 15:56:19 | XLON |
| 443 | 757.60 | 15:57:32 | XLON |
| 1010 | 757.60 | 15:58:32 | XLON |
| 657 | 757.40 | 15:58:44 | XLON |
| 516 | 757.40 | 16:00:14 | XLON |
| 554 | 757.60 | 16:00:14 | XLON |
| 443 | 757.60 | 16:00:14 | XLON |
| 200 | 757.60 | 16:00:14 | XLON |
| 48 | 757.60 | 16:00:14 | XLON |
| 342 | 757.60 | 16:01:14 | XLON |
| 175 | 757.60 | 16:01:14 | XLON |
| 421 | 757.60 | 16:02:14 | XLON |
| 217 | 757.60 | 16:02:14 | XLON |
| 443 | 757.60 | 16:02:14 | XLON |
| 207 | 757.60 | 16:02:14 | XLON |
| 765 | 757.60 | 16:03:02 | XLON |
| 813 | 757.80 | 16:04:35 | XLON |
| 940 | 757.80 | 16:04:35 | XLON |
| 652 | 757.60 | 16:04:37 | XLON |
| 118 | 757.40 | 16:05:21 | XLON |
| 495 | 757.40 | 16:05:21 | XLON |
| 574 | 757.20 | 16:05:49 | XLON |
| 153 | 757.20 | 16:06:52 | XLON |
| 890 | 757.20 | 16:07:22 | XLON |
| 1371 | 757.20 | 16:08:23 | XLON |
| 523 | 757.00 | 16:08:23 | XLON |
| 574 | 757.00 | 16:09:23 | XLON |
| 42 | 757.00 | 16:09:23 | XLON |
| 515 | 757.00 | 16:10:01 | XLON |
| 252 | 757.00 | 16:10:01 | XLON |
| 287 | 757.00 | 16:10:01 | XLON |
| 773 | 757.20 | 16:11:11 | XLON |
| 1379 | 757.60 | 16:11:52 | XLON |
| 615 | 757.60 | 16:12:02 | XLON |
| 537 | 757.40 | 16:12:12 | XLON |
| 526 | 757.20 | 16:13:02 | XLON |
| 442 | 757.20 | 16:14:52 | XLON |
| 595 | 757.20 | 16:14:54 | XLON |
| 601 | 757.20 | 16:14:54 | XLON |
| 584 | 757.20 | 16:14:54 | XLON |
| 797 | 757.00 | 16:15:13 | XLON |
| 248 | 757.00 | 16:16:13 | XLON |
| 270 | 757.00 | 16:16:13 | XLON |
| 209 | 757.00 | 16:16:13 | XLON |
| 632 | 757.40 | 16:19:46 | XLON |
| 1182 | 757.40 | 16:19:46 | XLON |
| 2787 | 757.40 | 16:19:46 | XLON |
| 801 | 757.20 | 16:20:28 | XLON |
| 260 | 757.20 | 16:20:28 | XLON |
| 356 | 757.20 | 16:20:28 | XLON |
| 616 | 757.00 | 16:20:35 | XLON |
| 554 | 757.20 | 16:23:08 | XLON |
| 708 | 757.20 | 16:23:08 | XLON |
| 554 | 757.20 | 16:23:08 | XLON |
| 160 | 757.20 | 16:23:08 | XLON |
| 554 | 757.20 | 16:23:08 | XLON |
| 12 | 757.20 | 16:23:08 | XLON |
| 176 | 757.20 | 16:23:08 | XLON |
| 134 | 757.20 | 16:23:08 | XLON |
| 554 | 757.20 | 16:23:08 | XLON |
| 126 | 757.20 | 16:23:08 | XLON |
| 123 | 757.20 | 16:23:08 | XLON |
| 554 | 757.20 | 16:23:08 | XLON |
| 131 | 757.20 | 16:23:08 | XLON |
| 439 | 757.20 | 16:23:23 | XLON |
| 241 | 757.20 | 16:23:23 | XLON |
| 313 | 757.20 | 16:23:38 | XLON |
| 228 | 757.20 | 16:23:38 | XLON |
| 80 | 757.20 | 16:23:38 | XLON |
| 338 | 757.40 | 16:24:22 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
