Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 25 March 2025 |
| | |
| Number of ordinary shares purchased: | 127,439 |
| | |
| Highest price paid per share: | 1,219.50p |
| | |
| Lowest price paid per share: | 1,199.00p |
| | |
| Average price paid per share: | 1,212.01p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,211.75p | 61,693 | 1,199.00p | 1,219.00p |
| BATS Europe | 1,211.72p | 16,558 | 1,201.00p | 1,219.00p |
| CHI-X Europe | 1,212.44p | 49,188 | 1,201.00p | 1,219.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 25/03/2025 | 08:04:08 | 433 | 1199.00 | XLON | E0MT7sRgSItp |
| 25/03/2025 | 08:09:05 | 190 | 1202.00 | XLON | E0MT7sRgSSJz |
| 25/03/2025 | 08:09:05 | 192 | 1202.00 | XLON | E0MT7sRgSSK1 |
| 25/03/2025 | 08:09:08 | 800 | 1201.50 | XLON | E0MT7sRgSSTc |
| 25/03/2025 | 08:09:08 | 41 | 1201.50 | XLON | E0MT7sRgSSTv |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335876 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335877 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335878 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335879 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335880 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335881 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335882 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335883 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335884 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335885 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335886 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335887 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335888 |
| 25/03/2025 | 08:09:08 | 43 | 1201.50 | BATE | 156728335889 |
| 25/03/2025 | 08:09:08 | 9 | 1201.50 | BATE | 156728335890 |
| 25/03/2025 | 08:09:08 | 16 | 1201.50 | BATE | 156728335891 |
| 25/03/2025 | 08:09:08 | 104 | 1201.50 | BATE | 156728335892 |
| 25/03/2025 | 08:09:08 | 131 | 1201.50 | CHIX | 2977838247764 |
| 25/03/2025 | 08:09:08 | 131 | 1201.50 | CHIX | 2977838247766 |
| 25/03/2025 | 08:09:08 | 52 | 1201.50 | CHIX | 2977838247767 |
| 25/03/2025 | 08:09:08 | 79 | 1201.50 | CHIX | 2977838247768 |
| 25/03/2025 | 08:09:08 | 131 | 1201.50 | CHIX | 2977838247769 |
| 25/03/2025 | 08:09:08 | 131 | 1201.50 | CHIX | 2977838247770 |
| 25/03/2025 | 08:09:08 | 131 | 1201.50 | CHIX | 2977838247771 |
| 25/03/2025 | 08:09:08 | 29 | 1201.50 | CHIX | 2977838247772 |
| 25/03/2025 | 08:09:08 | 384 | 1202.00 | XLON | E0MT7sRgSSS8 |
| 25/03/2025 | 08:18:45 | 443 | 1201.50 | XLON | E0MT7sRgSibl |
| 25/03/2025 | 08:18:51 | 465 | 1201.00 | XLON | E0MT7sRgSilo |
| 25/03/2025 | 08:22:07 | 507 | 1201.00 | BATE | 156728338366 |
| 25/03/2025 | 08:22:07 | 397 | 1201.00 | CHIX | 2977838251607 |
| 25/03/2025 | 08:28:47 | 440 | 1204.00 | XLON | E0MT7sRgSx8W |
| 25/03/2025 | 08:28:48 | 141 | 1204.00 | BATE | 156728339153 |
| 25/03/2025 | 08:28:48 | 427 | 1204.00 | CHIX | 2977838252961 |
| 25/03/2025 | 08:33:47 | 374 | 1207.50 | CHIX | 2977838254101 |
| 25/03/2025 | 08:33:47 | 29 | 1207.50 | CHIX | 2977838254102 |
| 25/03/2025 | 08:33:57 | 800 | 1207.00 | XLON | E0MT7sRgT4bx |
| 25/03/2025 | 08:33:57 | 119 | 1207.00 | XLON | E0MT7sRgT4c3 |
| 25/03/2025 | 08:33:57 | 841 | 1207.00 | XLON | E0MT7sRgT4cx |
| 25/03/2025 | 08:33:57 | 735 | 1207.00 | XLON | E0MT7sRgT4dE |
| 25/03/2025 | 08:33:57 | 10 | 1207.00 | BATE | 156728340024 |
| 25/03/2025 | 08:33:57 | 31 | 1207.00 | CHIX | 2977838254122 |
| 25/03/2025 | 08:43:28 | 521 | 1207.00 | XLON | E0MT7sRgTHPI |
| 25/03/2025 | 08:43:39 | 14 | 1206.00 | XLON | E0MT7sRgTHYI |
| 25/03/2025 | 08:43:39 | 517 | 1206.00 | XLON | E0MT7sRgTHYK |
| 25/03/2025 | 08:46:35 | 440 | 1207.50 | XLON | E0MT7sRgTLg0 |
| 25/03/2025 | 08:46:35 | 141 | 1207.50 | BATE | 156728341937 |
| 25/03/2025 | 08:46:35 | 238 | 1207.50 | CHIX | 2977838256859 |
| 25/03/2025 | 08:46:35 | 189 | 1207.50 | CHIX | 2977838256860 |
| 25/03/2025 | 08:50:38 | 494 | 1207.00 | XLON | E0MT7sRgTPml |
| 25/03/2025 | 08:54:51 | 216 | 1207.00 | CHIX | 2977838258386 |
| 25/03/2025 | 08:54:51 | 320 | 1207.00 | CHIX | 2977838258387 |
| 25/03/2025 | 08:55:04 | 533 | 1207.00 | XLON | E0MT7sRgTUiW |
| 25/03/2025 | 08:59:37 | 518 | 1207.50 | BATE | 156728343547 |
| 25/03/2025 | 09:00:10 | 67 | 1207.00 | CHIX | 2977838259082 |
| 25/03/2025 | 09:06:20 | 344 | 1209.00 | CHIX | 2977838259997 |
| 25/03/2025 | 09:06:20 | 9 | 1209.00 | CHIX | 2977838259998 |
| 25/03/2025 | 09:09:01 | 381 | 1209.00 | XLON | E0MT7sRgThcg |
| 25/03/2025 | 09:09:01 | 542 | 1209.00 | CHIX | 2977838260513 |
| 25/03/2025 | 09:09:01 | 371 | 1209.50 | CHIX | 2977838260507 |
| 25/03/2025 | 09:09:01 | 531 | 1209.50 | CHIX | 2977838260509 |
| 25/03/2025 | 09:09:01 | 577 | 1209.50 | CHIX | 2977838260510 |
| 25/03/2025 | 09:09:01 | 374 | 1209.50 | CHIX | 2977838260511 |
| 25/03/2025 | 09:16:44 | 479 | 1209.50 | XLON | E0MT7sRgTobm |
| 25/03/2025 | 09:16:44 | 383 | 1209.50 | XLON | E0MT7sRgTobo |
| 25/03/2025 | 09:24:24 | 627 | 1212.00 | XLON | E0MT7sRgTxCG |
| 25/03/2025 | 09:24:24 | 202 | 1212.00 | BATE | 156728346660 |
| 25/03/2025 | 09:24:24 | 607 | 1212.00 | CHIX | 2977838262715 |
| 25/03/2025 | 09:25:06 | 490 | 1211.50 | CHIX | 2977838262842 |
| 25/03/2025 | 09:33:10 | 95 | 1211.00 | CHIX | 2977838264048 |
| 25/03/2025 | 09:33:10 | 65 | 1211.00 | CHIX | 2977838264049 |
| 25/03/2025 | 09:33:10 | 222 | 1211.00 | CHIX | 2977838264050 |
| 25/03/2025 | 09:33:59 | 648 | 1210.50 | XLON | E0MT7sRgU6qR |
| 25/03/2025 | 09:33:59 | 209 | 1210.50 | BATE | 156728347909 |
| 25/03/2025 | 09:33:59 | 493 | 1210.50 | CHIX | 2977838264170 |
| 25/03/2025 | 09:33:59 | 342 | 1210.50 | CHIX | 2977838264171 |
| 25/03/2025 | 09:33:59 | 285 | 1210.50 | CHIX | 2977838264172 |
| 25/03/2025 | 09:38:35 | 381 | 1211.00 | XLON | E0MT7sRgUBbu |
| 25/03/2025 | 09:38:36 | 474 | 1210.50 | XLON | E0MT7sRgUBdu |
| 25/03/2025 | 09:44:32 | 462 | 1212.00 | XLON | E0MT7sRgUHc1 |
| 25/03/2025 | 09:44:32 | 148 | 1212.00 | BATE | 156728349121 |
| 25/03/2025 | 09:44:32 | 340 | 1212.00 | CHIX | 2977838265670 |
| 25/03/2025 | 09:44:32 | 107 | 1212.00 | CHIX | 2977838265671 |
| 25/03/2025 | 09:50:22 | 503 | 1211.00 | XLON | E0MT7sRgUORa |
| 25/03/2025 | 09:50:22 | 415 | 1211.00 | XLON | E0MT7sRgUORe |
| 25/03/2025 | 09:50:22 | 133 | 1211.00 | BATE | 156728349838 |
| 25/03/2025 | 09:50:22 | 402 | 1211.00 | CHIX | 2977838266816 |
| 25/03/2025 | 09:56:25 | 529 | 1209.50 | BATE | 156728350560 |
| 25/03/2025 | 09:57:47 | 418 | 1208.00 | XLON | E0MT7sRgUUzz |
| 25/03/2025 | 09:57:47 | 474 | 1208.00 | BATE | 156728350752 |
| 25/03/2025 | 09:57:47 | 430 | 1208.00 | CHIX | 2977838267855 |
| 25/03/2025 | 10:02:15 | 347 | 1209.00 | CHIX | 2977838268650 |
| 25/03/2025 | 10:06:20 | 635 | 1209.50 | XLON | E0MT7sRgUcKE |
| 25/03/2025 | 10:06:20 | 204 | 1209.50 | BATE | 156728351767 |
| 25/03/2025 | 10:06:20 | 616 | 1209.50 | CHIX | 2977838269097 |
| 25/03/2025 | 10:17:23 | 366 | 1210.50 | BATE | 156728353170 |
| 25/03/2025 | 10:19:59 | 20 | 1211.00 | BATE | 156728353419 |
| 25/03/2025 | 10:19:59 | 20 | 1211.00 | BATE | 156728353420 |
| 25/03/2025 | 10:19:59 | 141 | 1211.00 | BATE | 156728353421 |
| 25/03/2025 | 10:20:10 | 351 | 1211.00 | BATE | 156728353445 |
| 25/03/2025 | 10:21:55 | 741 | 1211.00 | XLON | E0MT7sRgUqHx |
| 25/03/2025 | 10:21:55 | 238 | 1211.00 | BATE | 156728353641 |
| 25/03/2025 | 10:21:55 | 717 | 1211.00 | CHIX | 2977838271392 |
| 25/03/2025 | 10:21:55 | 371 | 1211.00 | CHIX | 2977838271395 |
| 25/03/2025 | 10:24:51 | 357 | 1211.50 | CHIX | 2977838272049 |
| 25/03/2025 | 10:32:38 | 370 | 1211.50 | XLON | E0MT7sRgV1Lk |
| 25/03/2025 | 10:32:38 | 752 | 1211.50 | XLON | E0MT7sRgV1LV |
| 25/03/2025 | 10:32:38 | 257 | 1211.50 | CHIX | 2977838273102 |
| 25/03/2025 | 10:32:38 | 101 | 1211.50 | CHIX | 2977838273103 |
| 25/03/2025 | 10:32:43 | 468 | 1211.00 | XLON | E0MT7sRgV1VL |
| 25/03/2025 | 10:40:32 | 485 | 1210.50 | XLON | E0MT7sRgV80C |
| 25/03/2025 | 10:40:32 | 156 | 1210.50 | BATE | 156728356286 |
| 25/03/2025 | 10:40:32 | 470 | 1210.50 | CHIX | 2977838274261 |
| 25/03/2025 | 10:43:06 | 429 | 1210.00 | CHIX | 2977838274669 |
| 25/03/2025 | 10:51:27 | 390 | 1209.50 | XLON | E0MT7sRgVIHE |
| 25/03/2025 | 10:51:27 | 374 | 1209.50 | CHIX | 2977838275845 |
| 25/03/2025 | 10:51:27 | 319 | 1210.00 | XLON | E0MT7sRgVIGu |
| 25/03/2025 | 10:51:27 | 102 | 1210.00 | BATE | 156728357680 |
| 25/03/2025 | 10:51:27 | 309 | 1210.00 | CHIX | 2977838275843 |
| 25/03/2025 | 11:02:40 | 470 | 1211.00 | XLON | E0MT7sRgVT0I |
| 25/03/2025 | 11:02:40 | 606 | 1211.00 | BATE | 156728358829 |
| 25/03/2025 | 11:06:19 | 170 | 1210.50 | XLON | E0MT7sRgVWCt |
| 25/03/2025 | 11:09:53 | 510 | 1211.00 | XLON | E0MT7sRgVZCq |
| 25/03/2025 | 11:09:53 | 402 | 1211.00 | XLON | E0MT7sRgVZCu |
| 25/03/2025 | 11:14:53 | 621 | 1212.50 | XLON | E0MT7sRgVeCL |
| 25/03/2025 | 11:14:53 | 200 | 1212.50 | BATE | 156728360405 |
| 25/03/2025 | 11:14:53 | 140 | 1212.50 | CHIX | 2977838279126 |
| 25/03/2025 | 11:14:53 | 461 | 1212.50 | CHIX | 2977838279127 |
| 25/03/2025 | 11:14:53 | 373 | 1213.00 | CHIX | 2977838279125 |
| 25/03/2025 | 11:19:31 | 428 | 1211.50 | XLON | E0MT7sRgVhLs |
| 25/03/2025 | 11:19:31 | 432 | 1211.50 | XLON | E0MT7sRgVhLu |
| 25/03/2025 | 11:26:36 | 495 | 1211.50 | XLON | E0MT7sRgVlqh |
| 25/03/2025 | 11:26:36 | 430 | 1211.50 | XLON | E0MT7sRgVlqj |
| 25/03/2025 | 11:26:36 | 7 | 1211.50 | BATE | 156728361559 |
| 25/03/2025 | 11:26:36 | 152 | 1211.50 | BATE | 156728361560 |
| 25/03/2025 | 11:26:36 | 314 | 1211.50 | CHIX | 2977838280476 |
| 25/03/2025 | 11:26:36 | 166 | 1211.50 | CHIX | 2977838280477 |
| 25/03/2025 | 11:31:39 | 377 | 1211.50 | XLON | E0MT7sRgVq8y |
| 25/03/2025 | 11:31:39 | 386 | 1211.50 | XLON | E0MT7sRgVq90 |
| 25/03/2025 | 11:35:28 | 344 | 1211.00 | CHIX | 2977838281471 |
| 25/03/2025 | 11:35:28 | 475 | 1211.00 | CHIX | 2977838281472 |
| 25/03/2025 | 11:37:27 | 334 | 1211.00 | XLON | E0MT7sRgVuQ2 |
| 25/03/2025 | 11:39:56 | 389 | 1211.50 | XLON | E0MT7sRgVvjC |
| 25/03/2025 | 11:50:30 | 165 | 1213.00 | XLON | E0MT7sRgW3Tm |
| 25/03/2025 | 11:50:30 | 201 | 1213.00 | BATE | 156728363892 |
| 25/03/2025 | 11:52:27 | 384 | 1213.50 | BATE | 156728364105 |
| 25/03/2025 | 11:54:30 | 501 | 1213.00 | XLON | E0MT7sRgW6I4 |
| 25/03/2025 | 11:54:30 | 373 | 1213.00 | XLON | E0MT7sRgW6I6 |
| 25/03/2025 | 11:54:30 | 161 | 1213.00 | BATE | 156728364234 |
| 25/03/2025 | 11:54:30 | 120 | 1213.00 | BATE | 156728364236 |
| 25/03/2025 | 11:54:30 | 484 | 1213.00 | CHIX | 2977838283646 |
| 25/03/2025 | 11:54:30 | 360 | 1213.00 | CHIX | 2977838283647 |
| 25/03/2025 | 11:54:30 | 276 | 1213.50 | XLON | E0MT7sRgW6HF |
| 25/03/2025 | 11:54:30 | 109 | 1213.50 | XLON | E0MT7sRgW6HH |
| 25/03/2025 | 11:58:58 | 348 | 1213.00 | CHIX | 2977838284259 |
| 25/03/2025 | 12:02:04 | 253 | 1212.50 | CHIX | 2977838284866 |
| 25/03/2025 | 12:02:04 | 175 | 1212.50 | CHIX | 2977838284867 |
| 25/03/2025 | 12:08:16 | 398 | 1211.00 | CHIX | 2977838285644 |
| 25/03/2025 | 12:08:16 | 351 | 1211.50 | XLON | E0MT7sRgWIMF |
| 25/03/2025 | 12:08:16 | 113 | 1211.50 | BATE | 156728366129 |
| 25/03/2025 | 12:08:16 | 339 | 1211.50 | CHIX | 2977838285635 |
| 25/03/2025 | 12:17:05 | 403 | 1211.00 | XLON | E0MT7sRgWP1k |
| 25/03/2025 | 12:17:05 | 416 | 1211.00 | XLON | E0MT7sRgWP1o |
| 25/03/2025 | 12:17:05 | 398 | 1211.00 | CHIX | 2977838286869 |
| 25/03/2025 | 12:22:08 | 416 | 1211.50 | XLON | E0MT7sRgWSsZ |
| 25/03/2025 | 12:22:08 | 134 | 1211.50 | BATE | 156728367597 |
| 25/03/2025 | 12:22:08 | 54 | 1211.50 | CHIX | 2977838287533 |
| 25/03/2025 | 12:22:08 | 348 | 1211.50 | CHIX | 2977838287534 |
| 25/03/2025 | 12:29:32 | 350 | 1211.50 | CHIX | 2977838288390 |
| 25/03/2025 | 12:31:16 | 382 | 1211.50 | XLON | E0MT7sRgWZ2r |
| 25/03/2025 | 12:33:13 | 74 | 1212.00 | XLON | E0MT7sRgWaTR |
| 25/03/2025 | 12:33:13 | 305 | 1212.00 | XLON | E0MT7sRgWaTT |
| 25/03/2025 | 12:33:13 | 9 | 1212.00 | XLON | E0MT7sRgWaTV |
| 25/03/2025 | 12:36:14 | 381 | 1212.00 | XLON | E0MT7sRgWcpx |
| 25/03/2025 | 12:36:35 | 618 | 1211.50 | XLON | E0MT7sRgWd98 |
| 25/03/2025 | 12:36:35 | 199 | 1211.50 | BATE | 156728369084 |
| 25/03/2025 | 12:36:35 | 599 | 1211.50 | CHIX | 2977838289380 |
| 25/03/2025 | 12:46:52 | 351 | 1212.00 | XLON | E0MT7sRgWkMv |
| 25/03/2025 | 12:46:52 | 113 | 1212.00 | BATE | 156728370260 |
| 25/03/2025 | 12:46:52 | 340 | 1212.00 | CHIX | 2977838290717 |
| 25/03/2025 | 12:47:32 | 359 | 1211.50 | XLON | E0MT7sRgWkkr |
| 25/03/2025 | 12:47:32 | 115 | 1211.50 | BATE | 156728370359 |
| 25/03/2025 | 12:47:32 | 6 | 1211.50 | CHIX | 2977838290829 |
| 25/03/2025 | 12:47:32 | 342 | 1211.50 | CHIX | 2977838290830 |
| 25/03/2025 | 12:52:16 | 343 | 1210.50 | XLON | E0MT7sRgWoCz |
| 25/03/2025 | 12:52:16 | 110 | 1210.50 | BATE | 156728370816 |
| 25/03/2025 | 12:52:16 | 333 | 1210.50 | CHIX | 2977838291346 |
| 25/03/2025 | 12:54:30 | 506 | 1210.00 | XLON | E0MT7sRgWpaY |
| 25/03/2025 | 12:58:20 | 398 | 1209.50 | XLON | E0MT7sRgWsOu |
| 25/03/2025 | 12:58:20 | 387 | 1209.50 | CHIX | 2977838291931 |
| 25/03/2025 | 13:02:00 | 335 | 1210.00 | XLON | E0MT7sRgWvGC |
| 25/03/2025 | 13:02:01 | 53 | 1210.00 | XLON | E0MT7sRgWvIZ |
| 25/03/2025 | 13:02:01 | 277 | 1210.00 | CHIX | 2977838292286 |
| 25/03/2025 | 13:02:01 | 96 | 1210.00 | CHIX | 2977838292287 |
| 25/03/2025 | 13:09:13 | 398 | 1212.00 | XLON | E0MT7sRgX0WD |
| 25/03/2025 | 13:09:13 | 128 | 1212.00 | BATE | 156728372503 |
| 25/03/2025 | 13:09:13 | 385 | 1212.00 | CHIX | 2977838293056 |
| 25/03/2025 | 13:15:32 | 443 | 1213.00 | XLON | E0MT7sRgX4oC |
| 25/03/2025 | 13:15:32 | 385 | 1213.00 | XLON | E0MT7sRgX4oE |
| 25/03/2025 | 13:15:32 | 461 | 1213.00 | XLON | E0MT7sRgX4oG |
| 25/03/2025 | 13:15:32 | 124 | 1213.00 | BATE | 156728373230 |
| 25/03/2025 | 13:15:32 | 372 | 1213.00 | CHIX | 2977838293835 |
| 25/03/2025 | 13:18:01 | 363 | 1213.00 | CHIX | 2977838294175 |
| 25/03/2025 | 13:22:44 | 357 | 1212.50 | XLON | E0MT7sRgX9CT |
| 25/03/2025 | 13:22:44 | 470 | 1212.50 | XLON | E0MT7sRgX9CV |
| 25/03/2025 | 13:27:47 | 628 | 1211.50 | BATE | 156728374692 |
| 25/03/2025 | 13:27:47 | 651 | 1212.00 | BATE | 156728374691 |
| 25/03/2025 | 13:34:25 | 119 | 1214.50 | BATE | 156728376347 |
| 25/03/2025 | 13:34:25 | 174 | 1214.50 | CHIX | 2977838297443 |
| 25/03/2025 | 13:34:25 | 184 | 1214.50 | CHIX | 2977838297444 |
| 25/03/2025 | 13:34:26 | 371 | 1214.50 | XLON | E0MT7sRgXPUl |
| 25/03/2025 | 13:38:33 | 354 | 1216.50 | XLON | E0MT7sRgXWZN |
| 25/03/2025 | 13:38:33 | 347 | 1216.50 | XLON | E0MT7sRgXWZP |
| 25/03/2025 | 13:38:33 | 114 | 1216.50 | BATE | 156728377276 |
| 25/03/2025 | 13:38:33 | 111 | 1216.50 | BATE | 156728377280 |
| 25/03/2025 | 13:38:33 | 342 | 1216.50 | CHIX | 2977838298483 |
| 25/03/2025 | 13:38:33 | 335 | 1216.50 | CHIX | 2977838298487 |
| 25/03/2025 | 13:41:58 | 357 | 1218.00 | XLON | E0MT7sRgXb3f |
| 25/03/2025 | 13:41:58 | 331 | 1218.00 | XLON | E0MT7sRgXb3h |
| 25/03/2025 | 13:41:58 | 115 | 1218.00 | BATE | 156728378008 |
| 25/03/2025 | 13:41:58 | 106 | 1218.00 | BATE | 156728378010 |
| 25/03/2025 | 13:41:58 | 346 | 1218.00 | CHIX | 2977838299410 |
| 25/03/2025 | 13:41:58 | 321 | 1218.00 | CHIX | 2977838299413 |
| 25/03/2025 | 13:45:34 | 296 | 1219.00 | XLON | E0MT7sRgXfra |
| 25/03/2025 | 13:45:34 | 380 | 1219.00 | XLON | E0MT7sRgXfrW |
| 25/03/2025 | 13:45:34 | 85 | 1219.00 | XLON | E0MT7sRgXfrY |
| 25/03/2025 | 13:45:34 | 368 | 1219.00 | CHIX | 2977838300387 |
| 25/03/2025 | 13:45:34 | 368 | 1219.00 | CHIX | 2977838300388 |
| 25/03/2025 | 13:45:36 | 335 | 1218.50 | XLON | E0MT7sRgXfv7 |
| 25/03/2025 | 13:45:36 | 324 | 1218.50 | CHIX | 2977838300392 |
| 25/03/2025 | 13:45:36 | 107 | 1218.50 | CHIX | 2977838300395 |
| 25/03/2025 | 13:49:50 | 626 | 1219.00 | XLON | E0MT7sRgXmeR |
| 25/03/2025 | 13:49:50 | 655 | 1219.00 | CHIX | 2977838301754 |
| 25/03/2025 | 13:55:01 | 15 | 1218.50 | CHIX | 2977838302960 |
| 25/03/2025 | 13:57:21 | 636 | 1218.50 | CHIX | 2977838303496 |
| 25/03/2025 | 13:57:21 | 628 | 1219.00 | BATE | 156728381573 |
| 25/03/2025 | 13:57:21 | 573 | 1219.00 | CHIX | 2977838303492 |
| 25/03/2025 | 13:57:21 | 330 | 1219.50 | CHIX | 2977838303487 |
| 25/03/2025 | 14:08:11 | 860 | 1218.00 | XLON | E0MT7sRgYBHF |
| 25/03/2025 | 14:08:11 | 1 | 1218.00 | XLON | E0MT7sRgYBHH |
| 25/03/2025 | 14:08:11 | 369 | 1218.00 | XLON | E0MT7sRgYBHJ |
| 25/03/2025 | 14:08:11 | 277 | 1218.00 | BATE | 156728384257 |
| 25/03/2025 | 14:08:11 | 833 | 1218.00 | CHIX | 2977838306878 |
| 25/03/2025 | 14:12:01 | 372 | 1217.50 | CHIX | 2977838307824 |
| 25/03/2025 | 14:12:01 | 24 | 1217.50 | CHIX | 2977838307825 |
| 25/03/2025 | 14:12:01 | 671 | 1218.00 | XLON | E0MT7sRgYG5N |
| 25/03/2025 | 14:12:01 | 216 | 1218.00 | BATE | 156728385069 |
| 25/03/2025 | 14:12:01 | 649 | 1218.00 | CHIX | 2977838307816 |
| 25/03/2025 | 14:16:44 | 351 | 1217.50 | XLON | E0MT7sRgYLIN |
| 25/03/2025 | 14:16:44 | 139 | 1217.50 | XLON | E0MT7sRgYLIo |
| 25/03/2025 | 14:17:16 | 697 | 1217.00 | XLON | E0MT7sRgYLwp |
| 25/03/2025 | 14:17:16 | 330 | 1217.00 | XLON | E0MT7sRgYLwr |
| 25/03/2025 | 14:17:16 | 702 | 1217.00 | BATE | 156728386115 |
| 25/03/2025 | 14:25:12 | 467 | 1216.50 | XLON | E0MT7sRgYUWI |
| 25/03/2025 | 14:25:12 | 150 | 1216.50 | BATE | 156728387907 |
| 25/03/2025 | 14:25:12 | 450 | 1216.50 | CHIX | 2977838310748 |
| 25/03/2025 | 14:25:12 | 3 | 1216.50 | CHIX | 2977838310749 |
| 25/03/2025 | 14:26:34 | 701 | 1216.00 | CHIX | 2977838310959 |
| 25/03/2025 | 14:26:35 | 323 | 1215.50 | XLON | E0MT7sRgYWHp |
| 25/03/2025 | 14:26:35 | 103 | 1215.50 | BATE | 156728388143 |
| 25/03/2025 | 14:26:35 | 312 | 1215.50 | CHIX | 2977838310970 |
| 25/03/2025 | 14:30:02 | 575 | 1214.50 | XLON | E0MT7sRgYZvF |
| 25/03/2025 | 14:30:02 | 185 | 1214.50 | BATE | 156728388854 |
| 25/03/2025 | 14:30:02 | 557 | 1214.50 | CHIX | 2977838311725 |
| 25/03/2025 | 14:33:59 | 303 | 1214.00 | XLON | E0MT7sRgYevs |
| 25/03/2025 | 14:33:59 | 200 | 1214.00 | XLON | E0MT7sRgYevv |
| 25/03/2025 | 14:33:59 | 21 | 1214.00 | XLON | E0MT7sRgYevx |
| 25/03/2025 | 14:33:59 | 209 | 1214.00 | XLON | E0MT7sRgYewi |
| 25/03/2025 | 14:34:00 | 466 | 1214.00 | XLON | E0MT7sRgYeyK |
| 25/03/2025 | 14:38:06 | 238 | 1213.00 | XLON | E0MT7sRgYk3O |
| 25/03/2025 | 14:38:06 | 557 | 1213.50 | CHIX | 2977838313990 |
| 25/03/2025 | 14:39:07 | 482 | 1213.50 | CHIX | 2977838314194 |
| 25/03/2025 | 14:39:07 | 673 | 1213.50 | CHIX | 2977838314195 |
| 25/03/2025 | 14:42:45 | 689 | 1213.50 | XLON | E0MT7sRgYqGw |
| 25/03/2025 | 14:42:45 | 404 | 1213.50 | CHIX | 2977838315333 |
| 25/03/2025 | 14:46:34 | 671 | 1213.00 | XLON | E0MT7sRgYuL6 |
| 25/03/2025 | 14:46:34 | 26 | 1213.00 | BATE | 156728393374 |
| 25/03/2025 | 14:46:34 | 395 | 1213.00 | BATE | 156728393375 |
| 25/03/2025 | 14:52:21 | 309 | 1211.50 | CHIX | 2977838317576 |
| 25/03/2025 | 14:53:43 | 323 | 1212.00 | XLON | E0MT7sRgZ3es |
| 25/03/2025 | 14:53:43 | 104 | 1212.00 | BATE | 156728395406 |
| 25/03/2025 | 14:53:43 | 97 | 1212.00 | CHIX | 2977838318000 |
| 25/03/2025 | 14:53:43 | 216 | 1212.00 | CHIX | 2977838318003 |
| 25/03/2025 | 14:56:20 | 354 | 1212.50 | XLON | E0MT7sRgZ707 |
| 25/03/2025 | 14:58:27 | 101 | 1212.50 | XLON | E0MT7sRgZA1J |
| 25/03/2025 | 14:58:27 | 426 | 1212.50 | XLON | E0MT7sRgZA1L |
| 25/03/2025 | 14:58:27 | 169 | 1212.50 | BATE | 156728396719 |
| 25/03/2025 | 14:58:27 | 448 | 1212.50 | CHIX | 2977838319488 |
| 25/03/2025 | 14:58:27 | 511 | 1212.50 | CHIX | 2977838319491 |
| 25/03/2025 | 15:02:37 | 624 | 1212.00 | XLON | E0MT7sRgZGKo |
| 25/03/2025 | 15:02:37 | 201 | 1212.00 | BATE | 156728397995 |
| 25/03/2025 | 15:02:37 | 52 | 1212.00 | CHIX | 2977838320858 |
| 25/03/2025 | 15:02:37 | 552 | 1212.00 | CHIX | 2977838320859 |
| 25/03/2025 | 15:06:16 | 611 | 1212.00 | XLON | E0MT7sRgZKlY |
| 25/03/2025 | 15:06:16 | 196 | 1212.00 | BATE | 156728398859 |
| 25/03/2025 | 15:06:16 | 591 | 1212.00 | CHIX | 2977838321800 |
| 25/03/2025 | 15:06:29 | 330 | 1211.00 | XLON | E0MT7sRgZL56 |
| 25/03/2025 | 15:06:29 | 106 | 1211.00 | BATE | 156728398903 |
| 25/03/2025 | 15:06:29 | 318 | 1211.00 | CHIX | 2977838321865 |
| 25/03/2025 | 15:11:51 | 689 | 1212.00 | XLON | E0MT7sRgZREj |
| 25/03/2025 | 15:15:06 | 680 | 1212.00 | XLON | E0MT7sRgZVT7 |
| 25/03/2025 | 15:15:06 | 689 | 1212.00 | CHIX | 2977838324200 |
| 25/03/2025 | 15:15:10 | 703 | 1211.50 | XLON | E0MT7sRgZVaz |
| 25/03/2025 | 15:22:29 | 614 | 1210.50 | XLON | E0MT7sRgZcxR |
| 25/03/2025 | 15:26:27 | 592 | 1212.00 | CHIX | 2977838326858 |
| 25/03/2025 | 15:26:27 | 540 | 1212.00 | CHIX | 2977838326860 |
| 25/03/2025 | 15:26:27 | 48 | 1212.00 | CHIX | 2977838326861 |
| 25/03/2025 | 15:26:27 | 339 | 1212.50 | XLON | E0MT7sRgZgOI |
| 25/03/2025 | 15:27:56 | 596 | 1211.50 | BATE | 156728404348 |
| 25/03/2025 | 15:29:01 | 202 | 1211.50 | XLON | E0MT7sRgZigv |
| 25/03/2025 | 15:29:51 | 82 | 1211.00 | BATE | 156728404773 |
| 25/03/2025 | 15:31:26 | 115 | 1211.00 | XLON | E0MT7sRgZlhR |
| 25/03/2025 | 15:31:26 | 249 | 1211.00 | XLON | E0MT7sRgZlhT |
| 25/03/2025 | 15:31:26 | 271 | 1211.00 | XLON | E0MT7sRgZlhV |
| 25/03/2025 | 15:31:26 | 291 | 1211.00 | XLON | E0MT7sRgZlhX |
| 25/03/2025 | 15:31:26 | 89 | 1211.00 | CHIX | 2977838327915 |
| 25/03/2025 | 15:31:26 | 482 | 1211.00 | CHIX | 2977838327916 |
| 25/03/2025 | 15:31:26 | 131 | 1211.00 | CHIX | 2977838327917 |
| 25/03/2025 | 15:31:26 | 584 | 1211.50 | XLON | E0MT7sRgZlgi |
| 25/03/2025 | 15:36:48 | 450 | 1211.50 | XLON | E0MT7sRgZrst |
| 25/03/2025 | 15:36:48 | 145 | 1211.50 | BATE | 156728406471 |
| 25/03/2025 | 15:36:48 | 435 | 1211.50 | CHIX | 2977838329205 |
| 25/03/2025 | 15:36:48 | 647 | 1211.50 | CHIX | 2977838329207 |
| 25/03/2025 | 15:39:08 | 132 | 1211.50 | XLON | E0MT7sRgZub1 |
| 25/03/2025 | 15:39:08 | 105 | 1211.50 | BATE | 156728407046 |
| 25/03/2025 | 15:39:08 | 315 | 1211.50 | CHIX | 2977838329768 |
| 25/03/2025 | 15:43:15 | 685 | 1213.00 | XLON | E0MT7sRgZymo |
| 25/03/2025 | 15:45:03 | 667 | 1214.00 | XLON | E0MT7sRga0Jo |
| 25/03/2025 | 15:45:17 | 328 | 1213.00 | XLON | E0MT7sRga0i7 |
| 25/03/2025 | 15:45:17 | 245 | 1213.00 | CHIX | 2977838331426 |
| 25/03/2025 | 15:45:17 | 73 | 1213.00 | CHIX | 2977838331427 |
| 25/03/2025 | 15:45:21 | 39 | 1213.00 | XLON | E0MT7sRga0mr |
| 25/03/2025 | 15:45:21 | 66 | 1213.00 | XLON | E0MT7sRga0mt |
| 25/03/2025 | 15:50:53 | 690 | 1213.50 | XLON | E0MT7sRga6NL |
| 25/03/2025 | 15:53:03 | 519 | 1213.50 | CHIX | 2977838333374 |
| 25/03/2025 | 15:53:03 | 140 | 1213.50 | CHIX | 2977838333375 |
| 25/03/2025 | 15:56:02 | 666 | 1213.50 | BATE | 156728411123 |
| 25/03/2025 | 15:56:11 | 119 | 1213.00 | BATE | 156728411204 |
| 25/03/2025 | 15:56:30 | 200 | 1213.00 | CHIX | 2977838334237 |
| 25/03/2025 | 16:01:05 | 742 | 1213.00 | XLON | E0MT7sRgaHNb |
| 25/03/2025 | 16:01:05 | 418 | 1213.00 | XLON | E0MT7sRgaHO6 |
| 25/03/2025 | 16:01:05 | 134 | 1213.00 | BATE | 156728412591 |
| 25/03/2025 | 16:01:05 | 405 | 1213.00 | CHIX | 2977838335601 |
| 25/03/2025 | 16:04:20 | 372 | 1213.00 | XLON | E0MT7sRgaLuQ |
| 25/03/2025 | 16:04:20 | 262 | 1213.00 | XLON | E0MT7sRgaLuZ |
| 25/03/2025 | 16:04:20 | 204 | 1213.00 | BATE | 156728413508 |
| 25/03/2025 | 16:04:20 | 614 | 1213.00 | CHIX | 2977838336605 |
| 25/03/2025 | 16:06:39 | 709 | 1213.00 | CHIX | 2977838337302 |
| 25/03/2025 | 16:09:02 | 380 | 1214.50 | XLON | E0MT7sRgaR0c |
| 25/03/2025 | 16:09:02 | 122 | 1214.50 | BATE | 156728414909 |
| 25/03/2025 | 16:09:02 | 367 | 1214.50 | CHIX | 2977838337975 |
| 25/03/2025 | 16:09:36 | 397 | 1214.00 | XLON | E0MT7sRgaReG |
| 25/03/2025 | 16:09:36 | 128 | 1214.00 | BATE | 156728415075 |
| 25/03/2025 | 16:09:36 | 384 | 1214.00 | CHIX | 2977838338131 |
| 25/03/2025 | 16:10:56 | 416 | 1215.00 | XLON | E0MT7sRgaTOT |
| 25/03/2025 | 16:10:56 | 352 | 1215.00 | CHIX | 2977838338759 |
| 25/03/2025 | 16:11:03 | 185 | 1215.00 | CHIX | 2977838338794 |
| 25/03/2025 | 16:12:23 | 123 | 1214.00 | XLON | E0MT7sRgaVK4 |
| 25/03/2025 | 16:12:23 | 272 | 1214.00 | XLON | E0MT7sRgaVKH |
| 25/03/2025 | 16:12:23 | 390 | 1214.00 | XLON | E0MT7sRgaVKJ |
| 25/03/2025 | 16:12:23 | 127 | 1214.00 | XLON | E0MT7sRgaVL2 |
| 25/03/2025 | 16:12:23 | 125 | 1214.00 | BATE | 156728416117 |
| 25/03/2025 | 16:12:23 | 86 | 1214.00 | CHIX | 2977838339238 |
| 25/03/2025 | 16:12:23 | 295 | 1214.00 | CHIX | 2977838339239 |
| 25/03/2025 | 16:12:23 | 5 | 1214.00 | CHIX | 2977838339240 |
| 25/03/2025 | 16:12:23 | 100 | 1214.00 | CHIX | 2977838339241 |
| 25/03/2025 | 16:12:23 | 200 | 1214.00 | CHIX | 2977838339242 |
| 25/03/2025 | 16:12:23 | 72 | 1214.00 | CHIX | 2977838339243 |
| 25/03/2025 | 16:18:16 | 100 | 1213.50 | XLON | E0MT7sRgacK8 |
| 25/03/2025 | 16:18:16 | 151 | 1213.50 | XLON | E0MT7sRgacKB |
| 25/03/2025 | 16:18:16 | 151 | 1213.50 | XLON | E0MT7sRgacKE |
| 25/03/2025 | 16:18:16 | 30 | 1213.50 | XLON | E0MT7sRgacKG |
| 25/03/2025 | 16:18:42 | 548 | 1214.00 | XLON | E0MT7sRgackP |
| 25/03/2025 | 16:20:37 | 330 | 1214.50 | CHIX | 2977838342349 |
| 25/03/2025 | 16:20:53 | 920 | 1214.50 | XLON | E0MT7sRgafLO |
| 25/03/2025 | 16:20:53 | 296 | 1214.50 | BATE | 156728419158 |
| 25/03/2025 | 16:20:53 | 24 | 1214.50 | CHIX | 2977838342523 |
| 25/03/2025 | 16:20:53 | 537 | 1214.50 | CHIX | 2977838342524 |
| 25/03/2025 | 16:21:30 | 45 | 1214.00 | CHIX | 2977838342818 |
| 25/03/2025 | 16:21:30 | 32 | 1214.00 | CHIX | 2977838342819 |
| 25/03/2025 | 16:21:30 | 283 | 1214.00 | CHIX | 2977838342820 |
| 25/03/2025 | 16:21:33 | 33 | 1214.00 | CHIX | 2977838342843 |
| 25/03/2025 | 16:21:33 | 7 | 1214.00 | CHIX | 2977838342844 |
| 25/03/2025 | 16:21:33 | 449 | 1214.00 | CHIX | 2977838342845 |
| 25/03/2025 | 16:21:33 | 1 | 1214.00 | CHIX | 2977838342846 |
| 25/03/2025 | 16:23:36 | 26 | 1214.50 | CHIX | 2977838343797 |
| 25/03/2025 | 16:23:40 | 8 | 1214.50 | BATE | 156728420286 |
| 25/03/2025 | 16:23:45 | 573 | 1214.50 | XLON | E0MT7sRgajKp |
| 25/03/2025 | 16:23:45 | 35 | 1214.50 | BATE | 156728420350 |
| 25/03/2025 | 16:23:45 | 141 | 1214.50 | BATE | 156728420351 |
| 25/03/2025 | 16:23:45 | 528 | 1214.50 | CHIX | 2977838343877 |
| 25/03/2025 | 16:24:05 | 412 | 1215.00 | XLON | E0MT7sRgajoQ |
| 25/03/2025 | 16:24:05 | 30 | 1215.00 | XLON | E0MT7sRgajoS |
| 25/03/2025 | 16:24:05 | 142 | 1215.00 | BATE | 156728420560 |
| 25/03/2025 | 16:24:05 | 428 | 1215.00 | CHIX | 2977838344092 |
| 25/03/2025 | 16:26:23 | 439 | 1215.00 | XLON | E0MT7sRgamz8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
