25 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 251,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,308,388 ordinary shares in treasury, and has 1,851,269,578 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,700,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 March 2025 |
| Number of ordinary shares purchased: | 251,049 |
| Highest price paid per share (p): | 3910 |
| Lowest price paid per share (p): | 3861 |
| Volume weighted average price paid per share (p): | 3889.5233 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 25-Mar-2025 | 16:08:10 | 369 | 3884.00 | XLON | 2508750 | | |
| 25-Mar-2025 | 16:08:10 | 375 | 3884.00 | XLON | 2508748 | | |
| 25-Mar-2025 | 16:08:04 | 100 | 3884.00 | XLON | 2508590 | | |
| 25-Mar-2025 | 16:08:04 | 1,884 | 3884.00 | XLON | 2508588 | | |
| 25-Mar-2025 | 16:08:04 | 100 | 3884.00 | XLON | 2508586 | | |
| 25-Mar-2025 | 16:06:08 | 1,232 | 3883.00 | XLON | 2505783 | | |
| 25-Mar-2025 | 16:04:34 | 483 | 3886.00 | XLON | 2503094 | | |
| 25-Mar-2025 | 16:04:34 | 860 | 3886.00 | XLON | 2503092 | | |
| 25-Mar-2025 | 16:04:34 | 491 | 3886.00 | XLON | 2503090 | | |
| 25-Mar-2025 | 16:04:32 | 778 | 3886.00 | XLON | 2503012 | | |
| 25-Mar-2025 | 16:01:43 | 358 | 3884.00 | XLON | 2498450 | | |
| 25-Mar-2025 | 16:01:43 | 1,440 | 3884.00 | XLON | 2498448 | | |
| 25-Mar-2025 | 16:01:14 | 117 | 3885.00 | XLON | 2497595 | | |
| 25-Mar-2025 | 16:01:14 | 220 | 3885.00 | XLON | 2497593 | | |
| 25-Mar-2025 | 16:01:14 | 771 | 3885.00 | XLON | 2497591 | | |
| 25-Mar-2025 | 16:01:14 | 180 | 3885.00 | XLON | 2497589 | | |
| 25-Mar-2025 | 16:00:02 | 215 | 3884.00 | XLON | 2495194 | | |
| 25-Mar-2025 | 16:00:02 | 771 | 3884.00 | XLON | 2495192 | | |
| 25-Mar-2025 | 15:58:26 | 26 | 3883.00 | XLON | 2491527 | | |
| 25-Mar-2025 | 15:58:26 | 200 | 3883.00 | XLON | 2491525 | | |
| 25-Mar-2025 | 15:58:26 | 141 | 3883.00 | XLON | 2491523 | | |
| 25-Mar-2025 | 15:58:26 | 1,227 | 3883.00 | XLON | 2491521 | | |
| 25-Mar-2025 | 15:56:09 | 1,163 | 3883.00 | XLON | 2488379 | | |
| 25-Mar-2025 | 15:54:13 | 836 | 3882.00 | XLON | 2485449 | | |
| 25-Mar-2025 | 15:54:13 | 318 | 3882.00 | XLON | 2485447 | | |
| 25-Mar-2025 | 15:53:35 | 1,345 | 3883.00 | XLON | 2484670 | | |
| 25-Mar-2025 | 15:51:31 | 1,284 | 3884.00 | XLON | 2481647 | | |
| 25-Mar-2025 | 15:48:03 | 206 | 3886.00 | XLON | 2476954 | | |
| 25-Mar-2025 | 15:48:03 | 203 | 3886.00 | XLON | 2476952 | | |
| 25-Mar-2025 | 15:48:03 | 118 | 3886.00 | XLON | 2476950 | | |
| 25-Mar-2025 | 15:48:03 | 771 | 3886.00 | XLON | 2476948 | | |
| 25-Mar-2025 | 15:48:03 | 1,253 | 3886.00 | XLON | 2476944 | | |
| 25-Mar-2025 | 15:45:01 | 1,169 | 3887.00 | XLON | 2472745 | | |
| 25-Mar-2025 | 15:44:58 | 1,285 | 3888.00 | XLON | 2472644 | | |
| 25-Mar-2025 | 15:42:39 | 1,309 | 3888.00 | XLON | 2469421 | | |
| 25-Mar-2025 | 15:41:00 | 1,762 | 3890.00 | XLON | 2467223 | | |
| 25-Mar-2025 | 15:40:56 | 784 | 3891.00 | XLON | 2467126 | | |
| 25-Mar-2025 | 15:40:56 | 223 | 3891.00 | XLON | 2467124 | | |
| 25-Mar-2025 | 15:40:56 | 202 | 3891.00 | XLON | 2467122 | | |
| 25-Mar-2025 | 15:40:56 | 98 | 3891.00 | XLON | 2467120 | | |
| 25-Mar-2025 | 15:35:58 | 193 | 3889.00 | XLON | 2458944 | | |
| 25-Mar-2025 | 15:35:58 | 1,009 | 3889.00 | XLON | 2458942 | | |
| 25-Mar-2025 | 15:35:24 | 1,238 | 3890.00 | XLON | 2458053 | | |
| 25-Mar-2025 | 15:35:24 | 1,384 | 3890.00 | XLON | 2458055 | | |
| 25-Mar-2025 | 15:30:43 | 356 | 3886.00 | XLON | 2452358 | | |
| 25-Mar-2025 | 15:30:43 | 918 | 3886.00 | XLON | 2452356 | | |
| 25-Mar-2025 | 15:30:40 | 288 | 3887.00 | XLON | 2452279 | | |
| 25-Mar-2025 | 15:30:40 | 884 | 3887.00 | XLON | 2452277 | | |
| 25-Mar-2025 | 15:29:47 | 462 | 3887.00 | XLON | 2450887 | | |
| 25-Mar-2025 | 15:29:47 | 680 | 3887.00 | XLON | 2450885 | | |
| 25-Mar-2025 | 15:26:53 | 1,412 | 3888.00 | XLON | 2447358 | | |
| 25-Mar-2025 | 15:26:27 | 1,083 | 3889.00 | XLON | 2446788 | | |
| 25-Mar-2025 | 15:26:27 | 353 | 3889.00 | XLON | 2446786 | | |
| 25-Mar-2025 | 15:25:42 | 1,158 | 3890.00 | XLON | 2445937 | | |
| 25-Mar-2025 | 15:25:42 | 954 | 3890.00 | XLON | 2445941 | | |
| 25-Mar-2025 | 15:25:42 | 528 | 3890.00 | XLON | 2445939 | | |
| 25-Mar-2025 | 15:22:42 | 771 | 3887.00 | XLON | 2439791 | | |
| 25-Mar-2025 | 15:20:01 | 1,353 | 3886.00 | XLON | 2436670 | | |
| 25-Mar-2025 | 15:19:37 | 1,482 | 3887.00 | XLON | 2436191 | | |
| 25-Mar-2025 | 15:16:26 | 959 | 3886.00 | XLON | 2432115 | | |
| 25-Mar-2025 | 15:16:26 | 399 | 3886.00 | XLON | 2432113 | | |
| 25-Mar-2025 | 15:14:58 | 1,129 | 3887.00 | XLON | 2429842 | | |
| 25-Mar-2025 | 15:14:58 | 200 | 3887.00 | XLON | 2429840 | | |
| 25-Mar-2025 | 15:11:42 | 771 | 3889.00 | XLON | 2424488 | | |
| 25-Mar-2025 | 15:11:42 | 28 | 3889.00 | XLON | 2424490 | | |
| 25-Mar-2025 | 15:11:42 | 430 | 3889.00 | XLON | 2424486 | | |
| 25-Mar-2025 | 15:11:42 | 1,089 | 3889.00 | XLON | 2424483 | | |
| 25-Mar-2025 | 15:11:42 | 108 | 3889.00 | XLON | 2424481 | | |
| 25-Mar-2025 | 15:10:15 | 1,230 | 3889.00 | XLON | 2422239 | | |
| 25-Mar-2025 | 15:08:36 | 1,173 | 3889.00 | XLON | 2419665 | | |
| 25-Mar-2025 | 15:06:29 | 1,305 | 3889.00 | XLON | 2416399 | | |
| 25-Mar-2025 | 15:05:56 | 1,218 | 3890.00 | XLON | 2415606 | | |
| 25-Mar-2025 | 15:03:15 | 1,170 | 3890.00 | XLON | 2411395 | | |
| 25-Mar-2025 | 15:02:15 | 1,181 | 3891.00 | XLON | 2409858 | | |
| 25-Mar-2025 | 15:01:50 | 35 | 3891.00 | XLON | 2409220 | | |
| 25-Mar-2025 | 15:01:09 | 17 | 3891.00 | XLON | 2408344 | | |
| 25-Mar-2025 | 15:01:01 | 1,176 | 3892.00 | XLON | 2408051 | | |
| 25-Mar-2025 | 14:58:15 | 689 | 3892.00 | XLON | 2401501 | | |
| 25-Mar-2025 | 14:58:15 | 678 | 3892.00 | XLON | 2401499 | | |
| 25-Mar-2025 | 14:58:01 | 1,277 | 3893.00 | XLON | 2401116 | | |
| 25-Mar-2025 | 14:57:22 | 1,293 | 3894.00 | XLON | 2400145 | | |
| 25-Mar-2025 | 14:53:42 | 1,208 | 3889.00 | XLON | 2394022 | | |
| 25-Mar-2025 | 14:52:57 | 1,224 | 3890.00 | XLON | 2393004 | | |
| 25-Mar-2025 | 14:50:51 | 1,142 | 3890.00 | XLON | 2389571 | | |
| 25-Mar-2025 | 14:48:50 | 1,146 | 3888.00 | XLON | 2386372 | | |
| 25-Mar-2025 | 14:47:45 | 399 | 3888.00 | XLON | 2384906 | | |
| 25-Mar-2025 | 14:47:45 | 877 | 3888.00 | XLON | 2384908 | | |
| 25-Mar-2025 | 14:47:33 | 33 | 3888.00 | XLON | 2384597 | | |
| 25-Mar-2025 | 14:46:23 | 1,394 | 3890.00 | XLON | 2382595 | | |
| 25-Mar-2025 | 14:45:22 | 1,146 | 3890.00 | XLON | 2381053 | | |
| 25-Mar-2025 | 14:44:57 | 1,234 | 3891.00 | XLON | 2380233 | | |
| 25-Mar-2025 | 14:41:06 | 923 | 3884.00 | XLON | 2373689 | | |
| 25-Mar-2025 | 14:41:00 | 1,179 | 3885.00 | XLON | 2373421 | | |
| 25-Mar-2025 | 14:38:55 | 859 | 3884.00 | XLON | 2369836 | | |
| 25-Mar-2025 | 14:38:55 | 420 | 3884.00 | XLON | 2369834 | | |
| 25-Mar-2025 | 14:36:35 | 1,329 | 3885.00 | XLON | 2365230 | | |
| 25-Mar-2025 | 14:36:06 | 897 | 3887.00 | XLON | 2364471 | | |
| 25-Mar-2025 | 14:36:06 | 281 | 3887.00 | XLON | 2364473 | | |
| 25-Mar-2025 | 14:34:01 | 1,218 | 3887.00 | XLON | 2360774 | | |
| 25-Mar-2025 | 14:32:10 | 1,410 | 3889.00 | XLON | 2358008 | | |
| 25-Mar-2025 | 14:30:15 | 1,217 | 3891.00 | XLON | 2354455 | | |
| 25-Mar-2025 | 14:30:07 | 1,284 | 3892.00 | XLON | 2353971 | | |
| 25-Mar-2025 | 14:28:02 | 1,223 | 3892.00 | XLON | 2350869 | | |
| 25-Mar-2025 | 14:26:13 | 1,013 | 3894.00 | XLON | 2348149 | | |
| 25-Mar-2025 | 14:26:13 | 31 | 3894.00 | XLON | 2348147 | | |
| 25-Mar-2025 | 14:26:10 | 96 | 3894.00 | XLON | 2348083 | | |
| 25-Mar-2025 | 14:25:07 | 54 | 3894.00 | XLON | 2346564 | | |
| 25-Mar-2025 | 14:24:03 | 170 | 3897.00 | XLON | 2345300 | | |
| 25-Mar-2025 | 14:24:03 | 1,247 | 3897.00 | XLON | 2345302 | | |
| 25-Mar-2025 | 14:22:54 | 466 | 3898.00 | XLON | 2343839 | | |
| 25-Mar-2025 | 14:22:54 | 819 | 3898.00 | XLON | 2343841 | | |
| 25-Mar-2025 | 14:20:16 | 1,253 | 3897.00 | XLON | 2340370 | | |
| 25-Mar-2025 | 14:20:06 | 1,264 | 3898.00 | XLON | 2340013 | | |
| 25-Mar-2025 | 14:16:03 | 1,176 | 3900.00 | XLON | 2333900 | | |
| 25-Mar-2025 | 14:14:35 | 1,004 | 3901.00 | XLON | 2331570 | | |
| 25-Mar-2025 | 14:14:35 | 200 | 3901.00 | XLON | 2331568 | | |
| 25-Mar-2025 | 14:12:00 | 36 | 3901.00 | XLON | 2328375 | | |
| 25-Mar-2025 | 14:12:00 | 119 | 3901.00 | XLON | 2328352 | | |
| 25-Mar-2025 | 14:12:00 | 771 | 3901.00 | XLON | 2328349 | | |
| 25-Mar-2025 | 14:12:00 | 188 | 3901.00 | XLON | 2328354 | | |
| 25-Mar-2025 | 14:12:00 | 195 | 3901.00 | XLON | 2328356 | | |
| 25-Mar-2025 | 14:12:00 | 1,427 | 3901.00 | XLON | 2328347 | | |
| 25-Mar-2025 | 14:11:21 | 1,054 | 3902.00 | XLON | 2327377 | | |
| 25-Mar-2025 | 14:11:21 | 239 | 3902.00 | XLON | 2327375 | | |
| 25-Mar-2025 | 14:10:01 | 1,038 | 3900.00 | XLON | 2325270 | | |
| 25-Mar-2025 | 14:10:01 | 602 | 3900.00 | XLON | 2325268 | | |
| 25-Mar-2025 | 14:07:15 | 1,291 | 3899.00 | XLON | 2320996 | | |
| 25-Mar-2025 | 14:04:45 | 1,235 | 3898.00 | XLON | 2317076 | | |
| 25-Mar-2025 | 14:03:27 | 1,147 | 3899.00 | XLON | 2314616 | | |
| 25-Mar-2025 | 14:03:27 | 88 | 3899.00 | XLON | 2314614 | | |
| 25-Mar-2025 | 14:02:16 | 1,247 | 3899.00 | XLON | 2311676 | | |
| 25-Mar-2025 | 14:02:16 | 37 | 3899.00 | XLON | 2311674 | | |
| 25-Mar-2025 | 14:02:12 | 1,399 | 3900.00 | XLON | 2311545 | | |
| 25-Mar-2025 | 14:00:00 | 573 | 3902.00 | XLON | 2305625 | | |
| 25-Mar-2025 | 14:00:00 | 388 | 3902.00 | XLON | 2305623 | | |
| 25-Mar-2025 | 14:00:00 | 366 | 3902.00 | XLON | 2305621 | | |
| 25-Mar-2025 | 14:00:00 | 1,251 | 3902.00 | XLON | 2305619 | | |
| 25-Mar-2025 | 13:59:38 | 1 | 3902.00 | XLON | 2305136 | | |
| 25-Mar-2025 | 13:59:15 | 1 | 3902.00 | XLON | 2304677 | | |
| 25-Mar-2025 | 13:59:10 | 23 | 3902.00 | XLON | 2304610 | | |
| 25-Mar-2025 | 13:58:42 | 4 | 3902.00 | XLON | 2303628 | | |
| 25-Mar-2025 | 13:58:33 | 66 | 3902.00 | XLON | 2303397 | | |
| 25-Mar-2025 | 13:57:20 | 1,155 | 3903.00 | XLON | 2301478 | | |
| 25-Mar-2025 | 13:57:20 | 130 | 3903.00 | XLON | 2301476 | | |
| 25-Mar-2025 | 13:57:03 | 1,026 | 3904.00 | XLON | 2301053 | | |
| 25-Mar-2025 | 13:57:03 | 146 | 3904.00 | XLON | 2301051 | | |
| 25-Mar-2025 | 13:55:58 | 385 | 3904.00 | XLON | 2299139 | | |
| 25-Mar-2025 | 13:55:58 | 1,027 | 3904.00 | XLON | 2299137 | | |
| 25-Mar-2025 | 13:55:58 | 3 | 3904.00 | XLON | 2299135 | | |
| 25-Mar-2025 | 13:53:04 | 1,402 | 3905.00 | XLON | 2294756 | | |
| 25-Mar-2025 | 13:50:33 | 1,229 | 3903.00 | XLON | 2290692 | | |
| 25-Mar-2025 | 13:50:10 | 90 | 3904.00 | XLON | 2290027 | | |
| 25-Mar-2025 | 13:50:10 | 200 | 3904.00 | XLON | 2290025 | | |
| 25-Mar-2025 | 13:50:10 | 868 | 3904.00 | XLON | 2290023 | | |
| 25-Mar-2025 | 13:48:53 | 197 | 3904.00 | XLON | 2287716 | | |
| 25-Mar-2025 | 13:48:53 | 617 | 3904.00 | XLON | 2287714 | | |
| 25-Mar-2025 | 13:48:53 | 548 | 3904.00 | XLON | 2287712 | | |
| 25-Mar-2025 | 13:48:53 | 872 | 3904.00 | XLON | 2287710 | | |
| 25-Mar-2025 | 13:46:14 | 279 | 3902.00 | XLON | 2282432 | | |
| 25-Mar-2025 | 13:46:14 | 521 | 3902.00 | XLON | 2282430 | | |
| 25-Mar-2025 | 13:43:03 | 150 | 3899.00 | XLON | 2277437 | | |
| 25-Mar-2025 | 13:43:03 | 1,075 | 3899.00 | XLON | 2277439 | | |
| 25-Mar-2025 | 13:42:16 | 1,145 | 3899.00 | XLON | 2276312 | | |
| 25-Mar-2025 | 13:40:31 | 511 | 3899.00 | XLON | 2274056 | | |
| 25-Mar-2025 | 13:40:28 | 752 | 3899.00 | XLON | 2273936 | | |
| 25-Mar-2025 | 13:40:28 | 170 | 3899.00 | XLON | 2273934 | | |
| 25-Mar-2025 | 13:40:17 | 6 | 3899.00 | XLON | 2273687 | | |
| 25-Mar-2025 | 13:40:09 | 20 | 3899.00 | XLON | 2273537 | | |
| 25-Mar-2025 | 13:40:09 | 382 | 3899.00 | XLON | 2273525 | | |
| 25-Mar-2025 | 13:40:09 | 469 | 3899.00 | XLON | 2273523 | | |
| 25-Mar-2025 | 13:40:09 | 76 | 3899.00 | XLON | 2273521 | | |
| 25-Mar-2025 | 13:40:09 | 175 | 3899.00 | XLON | 2273519 | | |
| 25-Mar-2025 | 13:40:09 | 55 | 3899.00 | XLON | 2273516 | | |
| 25-Mar-2025 | 13:37:43 | 1,373 | 3898.00 | XLON | 2270201 | | |
| 25-Mar-2025 | 13:37:43 | 47 | 3898.00 | XLON | 2270203 | | |
| 25-Mar-2025 | 13:34:46 | 1,287 | 3895.00 | XLON | 2266064 | | |
| 25-Mar-2025 | 13:34:44 | 1,007 | 3896.00 | XLON | 2265928 | | |
| 25-Mar-2025 | 13:34:44 | 100 | 3896.00 | XLON | 2265926 | | |
| 25-Mar-2025 | 13:34:43 | 227 | 3896.00 | XLON | 2265913 | | |
| 25-Mar-2025 | 13:34:16 | 341 | 3897.00 | XLON | 2265156 | | |
| 25-Mar-2025 | 13:34:16 | 1,150 | 3897.00 | XLON | 2265154 | | |
| 25-Mar-2025 | 13:34:00 | 1,296 | 3898.00 | XLON | 2264663 | | |
| 25-Mar-2025 | 13:33:34 | 760 | 3899.00 | XLON | 2264204 | | |
| 25-Mar-2025 | 13:33:34 | 410 | 3899.00 | XLON | 2264208 | | |
| 25-Mar-2025 | 13:33:34 | 2 | 3899.00 | XLON | 2264206 | | |
| 25-Mar-2025 | 13:32:26 | 1,328 | 3898.00 | XLON | 2262197 | | |
| 25-Mar-2025 | 13:32:26 | 70 | 3898.00 | XLON | 2262195 | | |
| 25-Mar-2025 | 13:32:26 | 7 | 3898.00 | XLON | 2262192 | | |
| 25-Mar-2025 | 13:32:26 | 1 | 3898.00 | XLON | 2262190 | | |
| 25-Mar-2025 | 13:32:02 | 92 | 3897.00 | XLON | 2261379 | | |
| 25-Mar-2025 | 13:31:02 | 500 | 3897.00 | XLON | 2259584 | | |
| 25-Mar-2025 | 13:31:02 | 597 | 3897.00 | XLON | 2259582 | | |
| 25-Mar-2025 | 13:27:47 | 868 | 3896.00 | XLON | 2252429 | | |
| 25-Mar-2025 | 13:27:47 | 408 | 3896.00 | XLON | 2252431 | | |
| 25-Mar-2025 | 13:24:11 | 1,323 | 3898.00 | XLON | 2249391 | | |
| 25-Mar-2025 | 13:19:44 | 700 | 3895.00 | XLON | 2245791 | | |
| 25-Mar-2025 | 13:19:44 | 457 | 3895.00 | XLON | 2245789 | | |
| 25-Mar-2025 | 13:16:48 | 1,110 | 3895.00 | XLON | 2243538 | | |
| 25-Mar-2025 | 13:16:09 | 130 | 3895.00 | XLON | 2243138 | | |
| 25-Mar-2025 | 13:12:20 | 1,268 | 3900.00 | XLON | 2239943 | | |
| 25-Mar-2025 | 13:08:51 | 996 | 3902.00 | XLON | 2237499 | | |
| 25-Mar-2025 | 13:08:51 | 336 | 3902.00 | XLON | 2237497 | | |
| 25-Mar-2025 | 13:02:51 | 171 | 3904.00 | XLON | 2233769 | | |
| 25-Mar-2025 | 13:02:51 | 1,045 | 3904.00 | XLON | 2233771 | | |
| 25-Mar-2025 | 13:00:04 | 705 | 3906.00 | XLON | 2231925 | | |
| 25-Mar-2025 | 13:00:04 | 646 | 3906.00 | XLON | 2231923 | | |
| 25-Mar-2025 | 12:55:06 | 1,321 | 3903.00 | XLON | 2228615 | | |
| 25-Mar-2025 | 12:52:37 | 1,128 | 3905.00 | XLON | 2226597 | | |
| 25-Mar-2025 | 12:52:37 | 31 | 3905.00 | XLON | 2226595 | | |
| 25-Mar-2025 | 12:49:26 | 1,323 | 3907.00 | XLON | 2224488 | | |
| 25-Mar-2025 | 12:47:08 | 1,276 | 3908.00 | XLON | 2222955 | | |
| 25-Mar-2025 | 12:45:22 | 577 | 3910.00 | XLON | 2221607 | | |
| 25-Mar-2025 | 12:45:22 | 775 | 3910.00 | XLON | 2221605 | | |
| 25-Mar-2025 | 12:45:22 | 609 | 3910.00 | XLON | 2221603 | | |
| 25-Mar-2025 | 12:45:02 | 770 | 3910.00 | XLON | 2221304 | | |
| 25-Mar-2025 | 12:35:52 | 610 | 3905.00 | XLON | 2215485 | | |
| 25-Mar-2025 | 12:35:52 | 784 | 3905.00 | XLON | 2215483 | | |
| 25-Mar-2025 | 12:33:42 | 1,245 | 3905.00 | XLON | 2213827 | | |
| 25-Mar-2025 | 12:31:05 | 1,386 | 3905.00 | XLON | 2211223 | | |
| 25-Mar-2025 | 12:26:08 | 1,151 | 3908.00 | XLON | 2207536 | | |
| 25-Mar-2025 | 12:23:33 | 393 | 3907.00 | XLON | 2205835 | | |
| 25-Mar-2025 | 12:23:33 | 399 | 3907.00 | XLON | 2205833 | | |
| 25-Mar-2025 | 12:23:33 | 416 | 3907.00 | XLON | 2205831 | | |
| 25-Mar-2025 | 12:19:17 | 1,163 | 3908.00 | XLON | 2203039 | | |
| 25-Mar-2025 | 12:17:04 | 995 | 3907.00 | XLON | 2201738 | | |
| 25-Mar-2025 | 12:17:04 | 162 | 3907.00 | XLON | 2201740 | | |
| 25-Mar-2025 | 12:14:56 | 1,018 | 3907.00 | XLON | 2200234 | | |
| 25-Mar-2025 | 12:14:56 | 10 | 3907.00 | XLON | 2200232 | | |
| 25-Mar-2025 | 12:14:56 | 336 | 3907.00 | XLON | 2200230 | | |
| 25-Mar-2025 | 12:10:00 | 1,228 | 3908.00 | XLON | 2197235 | | |
| 25-Mar-2025 | 12:05:44 | 1,327 | 3909.00 | XLON | 2194484 | | |
| 25-Mar-2025 | 12:03:32 | 798 | 3908.00 | XLON | 2192723 | | |
| 25-Mar-2025 | 12:03:32 | 366 | 3908.00 | XLON | 2192719 | | |
| 25-Mar-2025 | 12:01:10 | 1,085 | 3908.00 | XLON | 2190889 | | |
| 25-Mar-2025 | 12:01:10 | 189 | 3908.00 | XLON | 2190887 | | |
| 25-Mar-2025 | 11:58:36 | 1,416 | 3909.00 | XLON | 2189146 | | |
| 25-Mar-2025 | 11:55:29 | 1,312 | 3904.00 | XLON | 2187290 | | |
| 25-Mar-2025 | 11:55:29 | 45 | 3904.00 | XLON | 2187282 | | |
| 25-Mar-2025 | 11:52:26 | 277 | 3904.00 | XLON | 2185236 | | |
| 25-Mar-2025 | 11:52:26 | 1,061 | 3904.00 | XLON | 2185234 | | |
| 25-Mar-2025 | 11:49:56 | 1,209 | 3904.00 | XLON | 2183424 | | |
| 25-Mar-2025 | 11:41:44 | 1,332 | 3900.00 | XLON | 2178111 | | |
| 25-Mar-2025 | 11:36:21 | 1,302 | 3899.00 | XLON | 2174306 | | |
| 25-Mar-2025 | 11:31:40 | 658 | 3902.00 | XLON | 2171463 | | |
| 25-Mar-2025 | 11:31:40 | 756 | 3902.00 | XLON | 2171461 | | |
| 25-Mar-2025 | 11:30:46 | 1,285 | 3901.00 | XLON | 2170893 | | |
| 25-Mar-2025 | 11:28:41 | 892 | 3899.00 | XLON | 2169595 | | |
| 25-Mar-2025 | 11:28:25 | 447 | 3899.00 | XLON | 2169372 | | |
| 25-Mar-2025 | 11:25:10 | 1,033 | 3899.00 | XLON | 2167505 | | |
| 25-Mar-2025 | 11:25:10 | 351 | 3899.00 | XLON | 2167503 | | |
| 25-Mar-2025 | 11:19:28 | 1,277 | 3899.00 | XLON | 2164093 | | |
| 25-Mar-2025 | 11:19:00 | 303 | 3900.00 | XLON | 2163825 | | |
| 25-Mar-2025 | 11:19:00 | 903 | 3900.00 | XLON | 2163823 | | |
| 25-Mar-2025 | 11:15:24 | 1,290 | 3899.00 | XLON | 2161539 | | |
| 25-Mar-2025 | 11:15:05 | 1,247 | 3901.00 | XLON | 2161317 | | |
| 25-Mar-2025 | 11:13:00 | 1,141 | 3899.00 | XLON | 2159827 | | |
| 25-Mar-2025 | 11:09:53 | 101 | 3898.00 | XLON | 2157630 | | |
| 25-Mar-2025 | 11:09:53 | 456 | 3898.00 | XLON | 2157632 | | |
| 25-Mar-2025 | 11:09:53 | 658 | 3898.00 | XLON | 2157628 | | |
| 25-Mar-2025 | 11:09:53 | 336 | 3898.00 | XLON | 2157626 | | |
| 25-Mar-2025 | 11:09:53 | 200 | 3898.00 | XLON | 2157624 | | |
| 25-Mar-2025 | 11:09:53 | 166 | 3898.00 | XLON | 2157622 | | |
| 25-Mar-2025 | 11:09:53 | 658 | 3898.00 | XLON | 2157620 | | |
| 25-Mar-2025 | 11:01:34 | 1,251 | 3888.00 | XLON | 2150700 | | |
| 25-Mar-2025 | 10:59:49 | 1,033 | 3888.00 | XLON | 2149361 | | |
| 25-Mar-2025 | 10:59:49 | 378 | 3888.00 | XLON | 2149359 | | |
| 25-Mar-2025 | 10:58:38 | 68 | 3887.00 | XLON | 2148538 | | |
| 25-Mar-2025 | 10:58:38 | 1,135 | 3887.00 | XLON | 2148540 | | |
| 25-Mar-2025 | 10:51:37 | 1,389 | 3881.00 | XLON | 2143606 | | |
| 25-Mar-2025 | 10:51:27 | 1,242 | 3882.00 | XLON | 2143508 | | |
| 25-Mar-2025 | 10:44:55 | 1,292 | 3883.00 | XLON | 2138629 | | |
| 25-Mar-2025 | 10:41:08 | 1,275 | 3882.00 | XLON | 2135932 | | |
| 25-Mar-2025 | 10:41:03 | 1,239 | 3883.00 | XLON | 2135861 | | |
| 25-Mar-2025 | 10:35:29 | 811 | 3882.00 | XLON | 2131783 | | |
| 25-Mar-2025 | 10:35:29 | 331 | 3882.00 | XLON | 2131781 | | |
| 25-Mar-2025 | 10:32:58 | 21 | 3880.00 | XLON | 2129809 | | |
| 25-Mar-2025 | 10:32:58 | 399 | 3880.00 | XLON | 2129807 | | |
| 25-Mar-2025 | 10:32:58 | 170 | 3880.00 | XLON | 2129811 | | |
| 25-Mar-2025 | 10:32:58 | 330 | 3880.00 | XLON | 2129813 | | |
| 25-Mar-2025 | 10:32:58 | 254 | 3880.00 | XLON | 2129805 | | |
| 25-Mar-2025 | 10:31:37 | 1,369 | 3881.00 | XLON | 2128736 | | |
| 25-Mar-2025 | 10:31:04 | 1,271 | 3880.00 | XLON | 2128316 | | |
| 25-Mar-2025 | 10:25:24 | 1,404 | 3874.00 | XLON | 2123559 | | |
| 25-Mar-2025 | 10:21:55 | 1,239 | 3870.00 | XLON | 2120226 | | |
| 25-Mar-2025 | 10:15:51 | 1,168 | 3870.00 | XLON | 2115129 | | |
| 25-Mar-2025 | 10:15:51 | 47 | 3870.00 | XLON | 2115127 | | |
| 25-Mar-2025 | 10:10:07 | 809 | 3866.00 | XLON | 2110264 | | |
| 25-Mar-2025 | 10:10:07 | 344 | 3866.00 | XLON | 2110262 | | |
| 25-Mar-2025 | 10:08:09 | 1,364 | 3865.00 | XLON | 2108515 | | |
| 25-Mar-2025 | 10:05:48 | 1,322 | 3865.00 | XLON | 2106450 | | |
| 25-Mar-2025 | 10:01:50 | 1,357 | 3865.00 | XLON | 2103049 | | |
| 25-Mar-2025 | 10:01:50 | 327 | 3865.00 | XLON | 2103047 | | |
| 25-Mar-2025 | 10:01:05 | 395 | 3865.00 | XLON | 2102454 | | |
| 25-Mar-2025 | 10:01:01 | 248 | 3865.00 | XLON | 2102401 | | |
| 25-Mar-2025 | 10:01:01 | 298 | 3865.00 | XLON | 2102385 | | |
| 25-Mar-2025 | 10:00:00 | 685 | 3863.00 | XLON | 2101465 | | |
| 25-Mar-2025 | 10:00:00 | 658 | 3863.00 | XLON | 2101463 | | |
| 25-Mar-2025 | 09:58:58 | 833 | 3862.00 | XLON | 2100533 | | |
| 25-Mar-2025 | 09:58:58 | 588 | 3862.00 | XLON | 2100531 | | |
| 25-Mar-2025 | 09:58:54 | 1,399 | 3863.00 | XLON | 2100447 | | |
| 25-Mar-2025 | 09:56:41 | 1,464 | 3864.00 | XLON | 2098740 | | |
| 25-Mar-2025 | 09:56:41 | 282 | 3864.00 | XLON | 2098738 | | |
| 25-Mar-2025 | 09:54:05 | 39 | 3862.00 | XLON | 2096714 | | |
| 25-Mar-2025 | 09:54:05 | 1,271 | 3862.00 | XLON | 2096712 | | |
| 25-Mar-2025 | 09:50:08 | 1,366 | 3861.00 | XLON | 2093747 | | |
| 25-Mar-2025 | 09:44:32 | 1,213 | 3861.00 | XLON | 2089135 | | |
| 25-Mar-2025 | 09:37:03 | 1,272 | 3865.00 | XLON | 2081231 | | |
| 25-Mar-2025 | 09:34:17 | 312 | 3868.00 | XLON | 2079244 | | |
| 25-Mar-2025 | 09:34:11 | 446 | 3868.00 | XLON | 2079181 | | |
| 25-Mar-2025 | 09:34:11 | 374 | 3868.00 | XLON | 2079179 | | |
| 25-Mar-2025 | 09:33:06 | 144 | 3868.00 | XLON | 2078165 | | |
| 25-Mar-2025 | 09:24:40 | 470 | 3867.00 | XLON | 2071659 | | |
| 25-Mar-2025 | 09:24:40 | 163 | 3867.00 | XLON | 2071663 | | |
| 25-Mar-2025 | 09:24:40 | 421 | 3867.00 | XLON | 2071661 | | |
| 25-Mar-2025 | 09:24:40 | 260 | 3867.00 | XLON | 2071657 | | |
| 25-Mar-2025 | 09:24:40 | 1,186 | 3867.00 | XLON | 2071655 | | |
| 25-Mar-2025 | 09:24:40 | 178 | 3867.00 | XLON | 2071653 | | |
| 25-Mar-2025 | 09:15:04 | 898 | 3867.00 | XLON | 2063523 | | |
| 25-Mar-2025 | 09:15:04 | 269 | 3867.00 | XLON | 2063521 | | |
| 25-Mar-2025 | 09:05:58 | 1,164 | 3877.00 | XLON | 2056082 | | |
| 25-Mar-2025 | 09:00:23 | 1,189 | 3875.00 | XLON | 2051435 | | |
| 25-Mar-2025 | 09:00:23 | 202 | 3875.00 | XLON | 2051433 | | |
| 25-Mar-2025 | 08:54:03 | 1,149 | 3874.00 | XLON | 2046238 | | |
| 25-Mar-2025 | 08:53:57 | 771 | 3875.00 | XLON | 2045770 | | |
| 25-Mar-2025 | 08:53:57 | 399 | 3875.00 | XLON | 2045768 | | |
| 25-Mar-2025 | 08:49:11 | 1,252 | 3871.00 | XLON | 2041620 | | |
| 25-Mar-2025 | 08:47:11 | 1,236 | 3870.00 | XLON | 2039488 | | |
| 25-Mar-2025 | 08:44:15 | 1,153 | 3870.00 | XLON | 2036252 | | |
| 25-Mar-2025 | 08:40:36 | 1,314 | 3870.00 | XLON | 2032888 | | |
| 25-Mar-2025 | 08:30:44 | 1,353 | 3866.00 | XLON | 2022671 | | |
| 25-Mar-2025 | 08:29:08 | 1,067 | 3871.00 | XLON | 2020583 | | |
| 25-Mar-2025 | 08:29:08 | 132 | 3871.00 | XLON | 2020581 | | |
| 25-Mar-2025 | 08:22:05 | 590 | 3874.00 | XLON | 2013989 | | |
| 25-Mar-2025 | 08:22:05 | 121 | 3874.00 | XLON | 2013991 | | |
| 25-Mar-2025 | 08:22:05 | 583 | 3874.00 | XLON | 2013993 | | |
| 25-Mar-2025 | 08:17:44 | 1,320 | 3876.00 | XLON | 2009136 | | |
| 25-Mar-2025 | 08:13:59 | 1,045 | 3876.00 | XLON | 2004461 | | |
| 25-Mar-2025 | 08:13:59 | 230 | 3876.00 | XLON | 2004459 | | |
| 25-Mar-2025 | 08:10:08 | 922 | 3873.00 | XLON | 2000612 | | |
| 25-Mar-2025 | 08:10:08 | 399 | 3873.00 | XLON | 2000610 | | |
| 25-Mar-2025 | 08:04:41 | 1,253 | 3870.00 | XLON | 1992513 | | |
| 25-Mar-2025 | 08:02:01 | 1,247 | 3863.00 | XLON | 1989066 | | |
| 25-Mar-2025 | 08:02:01 | 1,415 | 3865.00 | XLON | 1989048 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
