Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 24 March 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 587,100 |
| Lowest price paid per share (GBp): | 1,482.00p |
| Highest price paid per share (GBp): | 1,516.00p |
| Volume-weighted average price paid per share (GBp): | 1,490.87p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 14,037,087 ordinary shares.
Following the above purchase, the Company holds 183,107,390 ordinary shares in treasury, and has 4,132,107,456 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,132,107,456. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 587,100 | 1,516.00p | 1,482.00p | 1,490.87p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 24-Mar-2025 | 16:27:55 | GBp | 530 | 1,486.00 | XLON | xVqNF2P2oqR |
| 24-Mar-2025 | 16:27:40 | GBp | 484 | 1,485.50 | XLON | xVqNF2P2ov$ |
| 24-Mar-2025 | 16:27:40 | GBp | 141 | 1,485.50 | XLON | xVqNF2P2ovz |
| 24-Mar-2025 | 16:26:54 | GBp | 535 | 1,484.00 | XLON | xVqNF2P2oRG |
| 24-Mar-2025 | 16:26:28 | GBp | 153 | 1,484.50 | XLON | xVqNF2P2pnX |
| 24-Mar-2025 | 16:26:28 | GBp | 500 | 1,485.00 | XLON | xVqNF2P2pnZ |
| 24-Mar-2025 | 16:26:28 | GBp | 1,142 | 1,485.50 | XLON | xVqNF2P2pnb |
| 24-Mar-2025 | 16:25:57 | GBp | 472 | 1,486.00 | XLON | xVqNF2P2pTv |
| 24-Mar-2025 | 16:25:57 | GBp | 600 | 1,486.00 | XLON | xVqNF2P2pT$ |
| 24-Mar-2025 | 16:25:56 | GBp | 1,562 | 1,486.00 | XLON | xVqNF2P2pTM |
| 24-Mar-2025 | 16:25:29 | GBp | 1,799 | 1,486.50 | XLON | xVqNF2P2mi1 |
| 24-Mar-2025 | 16:24:00 | GBp | 538 | 1,486.00 | XLON | xVqNF2P2nso |
| 24-Mar-2025 | 16:24:00 | GBp | 2,023 | 1,486.00 | XLON | xVqNF2P2nn9 |
| 24-Mar-2025 | 16:24:00 | GBp | 269 | 1,486.50 | XLON | xVqNF2P2nm0 |
| 24-Mar-2025 | 16:24:00 | GBp | 941 | 1,486.50 | XLON | xVqNF2P2nm2 |
| 24-Mar-2025 | 16:22:37 | GBp | 1,586 | 1,486.50 | XLON | xVqNF2P2@nI |
| 24-Mar-2025 | 16:21:55 | GBp | 844 | 1,486.00 | XLON | xVqNF2P2@Ut |
| 24-Mar-2025 | 16:21:55 | GBp | 44 | 1,486.00 | XLON | xVqNF2P2@Uv |
| 24-Mar-2025 | 16:21:55 | GBp | 23 | 1,486.00 | XLON | xVqNF2P2@Ux |
| 24-Mar-2025 | 16:21:36 | GBp | 2,250 | 1,486.50 | XLON | xVqNF2P2$jP |
| 24-Mar-2025 | 16:21:26 | GBp | 667 | 1,486.50 | XLON | xVqNF2P2$tp |
| 24-Mar-2025 | 16:21:26 | GBp | 1,257 | 1,486.50 | XLON | xVqNF2P2$tr |
| 24-Mar-2025 | 16:20:27 | GBp | 1,102 | 1,487.00 | XLON | xVqNF2P2yYw |
| 24-Mar-2025 | 16:20:27 | GBp | 602 | 1,487.00 | XLON | xVqNF2P2yYy |
| 24-Mar-2025 | 16:19:19 | GBp | 475 | 1,487.00 | XLON | xVqNF2P2zc@ |
| 24-Mar-2025 | 16:19:19 | GBp | 1,094 | 1,487.00 | XLON | xVqNF2P2zcy |
| 24-Mar-2025 | 16:17:52 | GBp | 782 | 1,486.50 | XLON | xVqNF2P2wZm |
| 24-Mar-2025 | 16:17:52 | GBp | 550 | 1,486.50 | XLON | xVqNF2P2wZo |
| 24-Mar-2025 | 16:17:22 | GBp | 1,516 | 1,487.00 | XLON | xVqNF2P2wwX |
| 24-Mar-2025 | 16:16:52 | GBp | 92 | 1,487.00 | XLON | xVqNF2P2wSH |
| 24-Mar-2025 | 16:16:52 | GBp | 688 | 1,487.00 | XLON | xVqNF2P2wSJ |
| 24-Mar-2025 | 16:16:52 | GBp | 2,150 | 1,487.00 | XLON | xVqNF2P2wSL |
| 24-Mar-2025 | 16:16:52 | GBp | 1,339 | 1,487.00 | XLON | xVqNF2P2wSO |
| 24-Mar-2025 | 16:14:38 | GBp | 1,011 | 1,487.00 | XLON | xVqNF2P2u4q |
| 24-Mar-2025 | 16:13:39 | GBp | 229 | 1,487.00 | XLON | xVqNF2P2vfd |
| 24-Mar-2025 | 16:13:39 | GBp | 2,150 | 1,487.00 | XLON | xVqNF2P2vff |
| 24-Mar-2025 | 16:13:39 | GBp | 732 | 1,487.00 | XLON | xVqNF2P2vfh |
| 24-Mar-2025 | 16:12:32 | GBp | 1,712 | 1,487.00 | XLON | xVqNF2P2cl@ |
| 24-Mar-2025 | 16:11:11 | GBp | 204 | 1,487.00 | XLON | xVqNF2P2dm6 |
| 24-Mar-2025 | 16:11:11 | GBp | 530 | 1,487.00 | XLON | xVqNF2P2dm8 |
| 24-Mar-2025 | 16:11:11 | GBp | 484 | 1,487.00 | XLON | xVqNF2P2dmA |
| 24-Mar-2025 | 16:10:25 | GBp | 1,653 | 1,486.50 | XLON | xVqNF2P2aXX |
| 24-Mar-2025 | 16:10:14 | GBp | 1,876 | 1,486.50 | XLON | xVqNF2P2ahG |
| 24-Mar-2025 | 16:10:14 | GBp | 1,288 | 1,486.50 | XLON | xVqNF2P2ahN |
| 24-Mar-2025 | 16:07:20 | GBp | 1,026 | 1,487.00 | XLON | xVqNF2P2Y6v |
| 24-Mar-2025 | 16:07:20 | GBp | 1,270 | 1,487.00 | XLON | xVqNF2P2Y6y |
| 24-Mar-2025 | 16:06:46 | GBp | 142 | 1,487.50 | XLON | xVqNF2P2YOW |
| 24-Mar-2025 | 16:06:46 | GBp | 1,966 | 1,487.50 | XLON | xVqNF2P2YPT |
| 24-Mar-2025 | 16:05:56 | GBp | 1,092 | 1,487.00 | XLON | xVqNF2P2ZHe |
| 24-Mar-2025 | 16:05:56 | GBp | 1,242 | 1,487.00 | XLON | xVqNF2P2ZHn |
| 24-Mar-2025 | 16:04:48 | GBp | 17 | 1,487.00 | XLON | xVqNF2P2WD7 |
| 24-Mar-2025 | 16:04:48 | GBp | 481 | 1,487.00 | XLON | xVqNF2P2WD9 |
| 24-Mar-2025 | 16:04:48 | GBp | 1 | 1,487.00 | XLON | xVqNF2P2WDH |
| 24-Mar-2025 | 16:04:48 | GBp | 751 | 1,487.00 | XLON | xVqNF2P2WDP |
| 24-Mar-2025 | 16:04:48 | GBp | 177 | 1,487.00 | XLON | xVqNF2P2WDR |
| 24-Mar-2025 | 16:04:48 | GBp | 191 | 1,487.00 | XLON | xVqNF2P2WDT |
| 24-Mar-2025 | 16:03:22 | GBp | 1,827 | 1,487.00 | XLON | xVqNF2P2X0p |
| 24-Mar-2025 | 16:03:22 | GBp | 182 | 1,487.00 | XLON | xVqNF2P2X0r |
| 24-Mar-2025 | 16:02:41 | GBp | 446 | 1,487.00 | XLON | xVqNF2P2kXs |
| 24-Mar-2025 | 16:02:41 | GBp | 1,201 | 1,487.00 | XLON | xVqNF2P2kXy |
| 24-Mar-2025 | 16:02:28 | GBp | 610 | 1,487.00 | XLON | xVqNF2P2ke@ |
| 24-Mar-2025 | 16:02:28 | GBp | 550 | 1,487.00 | XLON | xVqNF2P2key |
| 24-Mar-2025 | 16:02:27 | GBp | 641 | 1,487.00 | XLON | xVqNF2P2ke8 |
| 24-Mar-2025 | 16:02:27 | GBp | 17 | 1,487.00 | XLON | xVqNF2P2keM |
| 24-Mar-2025 | 16:02:27 | GBp | 14 | 1,487.00 | XLON | xVqNF2P2keO |
| 24-Mar-2025 | 16:02:27 | GBp | 8 | 1,487.00 | XLON | xVqNF2P2keQ |
| 24-Mar-2025 | 16:02:27 | GBp | 1,639 | 1,487.00 | XLON | xVqNF2P2khY |
| 24-Mar-2025 | 16:02:27 | GBp | 292 | 1,487.00 | XLON | xVqNF2P2khc |
| 24-Mar-2025 | 16:02:27 | GBp | 1,169 | 1,487.00 | XLON | xVqNF2P2kha |
| 24-Mar-2025 | 16:00:45 | GBp | 1,143 | 1,486.50 | XLON | xVqNF2P2lts |
| 24-Mar-2025 | 16:00:42 | GBp | 34 | 1,486.50 | XLON | xVqNF2P2lmL |
| 24-Mar-2025 | 15:56:49 | GBp | 1,461 | 1,486.00 | XLON | xVqNF2P2gfe |
| 24-Mar-2025 | 15:56:44 | GBp | 1,376 | 1,486.50 | XLON | xVqNF2P2gqW |
| 24-Mar-2025 | 15:54:53 | GBp | 220 | 1,486.50 | XLON | xVqNF2P2hDb |
| 24-Mar-2025 | 15:54:53 | GBp | 650 | 1,486.50 | XLON | xVqNF2P2hDd |
| 24-Mar-2025 | 15:54:53 | GBp | 832 | 1,486.50 | XLON | xVqNF2P2hDu |
| 24-Mar-2025 | 15:54:20 | GBp | 1,187 | 1,487.00 | XLON | xVqNF2P2ebb |
| 24-Mar-2025 | 15:54:20 | GBp | 71 | 1,487.00 | XLON | xVqNF2P2ebd |
| 24-Mar-2025 | 15:53:40 | GBp | 480 | 1,487.00 | XLON | xVqNF2P2e5W |
| 24-Mar-2025 | 15:53:23 | GBp | 1,614 | 1,487.00 | XLON | xVqNF2P2e85 |
| 24-Mar-2025 | 15:51:43 | GBp | 659 | 1,487.00 | XLON | xVqNF2P2fK4 |
| 24-Mar-2025 | 15:51:14 | GBp | 151 | 1,487.50 | XLON | xVqNF2P2MZx |
| 24-Mar-2025 | 15:51:14 | GBp | 349 | 1,487.50 | XLON | xVqNF2P2MZz |
| 24-Mar-2025 | 15:51:02 | GBp | 1,258 | 1,487.50 | XLON | xVqNF2P2Mqf |
| 24-Mar-2025 | 15:50:18 | GBp | 889 | 1,487.50 | XLON | xVqNF2P2MBe |
| 24-Mar-2025 | 15:49:41 | GBp | 510 | 1,487.50 | XLON | xVqNF2P2NW6 |
| 24-Mar-2025 | 15:49:18 | GBp | 667 | 1,488.00 | XLON | xVqNF2P2Non |
| 24-Mar-2025 | 15:48:48 | GBp | 277 | 1,488.50 | XLON | xVqNF2P2NLu |
| 24-Mar-2025 | 15:48:23 | GBp | 660 | 1,488.50 | XLON | xVqNF2P2KYD |
| 24-Mar-2025 | 15:48:13 | GBp | 623 | 1,489.00 | XLON | xVqNF2P2Kgq |
| 24-Mar-2025 | 15:48:04 | GBp | 357 | 1,489.00 | XLON | xVqNF2P2K@5 |
| 24-Mar-2025 | 15:48:04 | GBp | 1,200 | 1,489.00 | XLON | xVqNF2P2K@7 |
| 24-Mar-2025 | 15:48:04 | GBp | 1,757 | 1,489.00 | XLON | xVqNF2P2K@Q |
| 24-Mar-2025 | 15:47:12 | GBp | 95 | 1,489.50 | XLON | xVqNF2P2KUe |
| 24-Mar-2025 | 15:46:44 | GBp | 1,820 | 1,489.50 | XLON | xVqNF2P2Lrr |
| 24-Mar-2025 | 15:45:33 | GBp | 1,469 | 1,489.00 | XLON | xVqNF2P2Ikp |
| 24-Mar-2025 | 15:45:33 | GBp | 36 | 1,489.00 | XLON | xVqNF2P2IkA |
| 24-Mar-2025 | 15:45:33 | GBp | 309 | 1,489.00 | XLON | xVqNF2P2IkC |
| 24-Mar-2025 | 15:44:03 | GBp | 669 | 1,487.50 | XLON | xVqNF2P2J$u |
| 24-Mar-2025 | 15:44:00 | GBp | 415 | 1,488.00 | XLON | xVqNF2P2JuL |
| 24-Mar-2025 | 15:44:00 | GBp | 1,526 | 1,488.00 | XLON | xVqNF2P2JuO |
| 24-Mar-2025 | 15:42:17 | GBp | 1,293 | 1,488.50 | XLON | xVqNF2P2GNQ |
| 24-Mar-2025 | 15:42:10 | GBp | 104 | 1,488.50 | XLON | xVqNF2P2GUY |
| 24-Mar-2025 | 15:41:09 | GBp | 836 | 1,488.50 | XLON | xVqNF2P2HBE |
| 24-Mar-2025 | 15:41:09 | GBp | 471 | 1,488.50 | XLON | xVqNF2P2HAX |
| 24-Mar-2025 | 15:40:31 | GBp | 1 | 1,489.00 | XLON | xVqNF2P2UtN |
| 24-Mar-2025 | 15:40:31 | GBp | 936 | 1,489.00 | XLON | xVqNF2P2UtP |
| 24-Mar-2025 | 15:40:31 | GBp | 80 | 1,489.00 | XLON | xVqNF2P2UtR |
| 24-Mar-2025 | 15:40:27 | GBp | 1,780 | 1,489.00 | XLON | xVqNF2P2Unw |
| 24-Mar-2025 | 15:40:04 | GBp | 389 | 1,489.50 | XLON | xVqNF2P2U9f |
| 24-Mar-2025 | 15:40:04 | GBp | 500 | 1,489.50 | XLON | xVqNF2P2U9n |
| 24-Mar-2025 | 15:38:36 | GBp | 1,024 | 1,489.50 | XLON | xVqNF2P2VAi |
| 24-Mar-2025 | 15:38:10 | GBp | 622 | 1,489.50 | XLON | xVqNF2P2SWm |
| 24-Mar-2025 | 15:37:28 | GBp | 565 | 1,488.50 | XLON | xVqNF2P2S9K |
| 24-Mar-2025 | 15:37:28 | GBp | 567 | 1,488.50 | XLON | xVqNF2P2S9M |
| 24-Mar-2025 | 15:37:16 | GBp | 1,259 | 1,489.00 | XLON | xVqNF2P2SIJ |
| 24-Mar-2025 | 15:37:16 | GBp | 522 | 1,489.00 | XLON | xVqNF2P2SIL |
| 24-Mar-2025 | 15:37:16 | GBp | 519 | 1,489.00 | XLON | xVqNF2P2SIN |
| 24-Mar-2025 | 15:37:16 | GBp | 542 | 1,489.00 | XLON | xVqNF2P2SIP |
| 24-Mar-2025 | 15:35:06 | GBp | 616 | 1,487.50 | XLON | xVqNF2P2Q$p |
| 24-Mar-2025 | 15:34:41 | GBp | 865 | 1,487.50 | XLON | xVqNF2P2QMd |
| 24-Mar-2025 | 15:34:25 | GBp | 475 | 1,487.50 | XLON | xVqNF2P2RXT |
| 24-Mar-2025 | 15:34:21 | GBp | 1,546 | 1,488.00 | XLON | xVqNF2P2Rip |
| 24-Mar-2025 | 15:34:21 | GBp | 1,136 | 1,488.00 | XLON | xVqNF2P2Rir |
| 24-Mar-2025 | 15:34:21 | GBp | 490 | 1,488.00 | XLON | xVqNF2P2Riz |
| 24-Mar-2025 | 15:33:14 | GBp | 500 | 1,487.00 | XLON | xVqNF2P2OcI |
| 24-Mar-2025 | 15:33:14 | GBp | 1,693 | 1,487.00 | XLON | xVqNF2P2OcP |
| 24-Mar-2025 | 15:31:16 | GBp | 1,735 | 1,487.00 | XLON | xVqNF2P2Pv6 |
| 24-Mar-2025 | 15:31:16 | GBp | 1,534 | 1,487.00 | XLON | xVqNF2P2PvD |
| 24-Mar-2025 | 15:30:23 | GBp | 866 | 1,487.00 | XLON | xVqNF2P26il |
| 24-Mar-2025 | 15:30:23 | GBp | 613 | 1,487.00 | XLON | xVqNF2P26im |
| 24-Mar-2025 | 15:30:23 | GBp | 219 | 1,487.00 | XLON | xVqNF2P26it |
| 24-Mar-2025 | 15:29:40 | GBp | 500 | 1,486.50 | XLON | xVqNF2P26C1 |
| 24-Mar-2025 | 15:29:30 | GBp | 392 | 1,486.50 | XLON | xVqNF2P26M6 |
| 24-Mar-2025 | 15:28:35 | GBp | 474 | 1,486.50 | XLON | xVqNF2P2774 |
| 24-Mar-2025 | 15:28:35 | GBp | 94 | 1,486.50 | XLON | xVqNF2P2776 |
| 24-Mar-2025 | 15:28:25 | GBp | 285 | 1,487.00 | XLON | xVqNF2P27FA |
| 24-Mar-2025 | 15:28:25 | GBp | 780 | 1,487.00 | XLON | xVqNF2P27FC |
| 24-Mar-2025 | 15:28:25 | GBp | 135 | 1,487.00 | XLON | xVqNF2P27FE |
| 24-Mar-2025 | 15:28:25 | GBp | 162 | 1,487.00 | XLON | xVqNF2P27FG |
| 24-Mar-2025 | 15:28:25 | GBp | 2 | 1,487.00 | XLON | xVqNF2P27FI |
| 24-Mar-2025 | 15:27:13 | GBp | 504 | 1,486.50 | XLON | xVqNF2P24xS |
| 24-Mar-2025 | 15:26:16 | GBp | 521 | 1,487.00 | XLON | xVqNF2P25sb |
| 24-Mar-2025 | 15:25:58 | GBp | 759 | 1,487.50 | XLON | xVqNF2P250H |
| 24-Mar-2025 | 15:25:58 | GBp | 647 | 1,487.50 | XLON | xVqNF2P250Q |
| 24-Mar-2025 | 15:25:27 | GBp | 356 | 1,487.50 | XLON | xVqNF2P25Sy |
| 24-Mar-2025 | 15:25:27 | GBp | 427 | 1,487.50 | XLON | xVqNF2P25S@ |
| 24-Mar-2025 | 15:25:07 | GBp | 1,590 | 1,487.50 | XLON | xVqNF2P22iW |
| 24-Mar-2025 | 15:25:07 | GBp | 152 | 1,487.50 | XLON | xVqNF2P22ls |
| 24-Mar-2025 | 15:25:07 | GBp | 2,150 | 1,487.50 | XLON | xVqNF2P22lu |
| 24-Mar-2025 | 15:25:07 | GBp | 168 | 1,487.50 | XLON | xVqNF2P22ly |
| 24-Mar-2025 | 15:22:39 | GBp | 130 | 1,487.00 | XLON | xVqNF2P20hk |
| 24-Mar-2025 | 15:22:39 | GBp | 1,000 | 1,487.00 | XLON | xVqNF2P20hm |
| 24-Mar-2025 | 15:22:39 | GBp | 126 | 1,487.00 | XLON | xVqNF2P20ho |
| 24-Mar-2025 | 15:22:39 | GBp | 123 | 1,487.00 | XLON | xVqNF2P20h@ |
| 24-Mar-2025 | 15:22:31 | GBp | 133 | 1,487.00 | XLON | xVqNF2P20p@ |
| 24-Mar-2025 | 15:22:31 | GBp | 159 | 1,487.00 | XLON | xVqNF2P20p0 |
| 24-Mar-2025 | 15:22:31 | GBp | 613 | 1,487.00 | XLON | xVqNF2P20p2 |
| 24-Mar-2025 | 15:22:09 | GBp | 178 | 1,487.00 | XLON | xVqNF2P202J |
| 24-Mar-2025 | 15:21:38 | GBp | 600 | 1,487.00 | XLON | xVqNF2P21c3 |
| 24-Mar-2025 | 15:21:06 | GBp | 1,486 | 1,487.00 | XLON | xVqNF2P215a |
| 24-Mar-2025 | 15:20:22 | GBp | 1,172 | 1,487.00 | XLON | xVqNF2P2EXM |
| 24-Mar-2025 | 15:19:28 | GBp | 303 | 1,487.50 | XLON | xVqNF2P2EVF |
| 24-Mar-2025 | 15:19:28 | GBp | 2,150 | 1,487.50 | XLON | xVqNF2P2EVH |
| 24-Mar-2025 | 15:19:28 | GBp | 1,063 | 1,487.50 | XLON | xVqNF2P2EVS |
| 24-Mar-2025 | 15:17:02 | GBp | 338 | 1,487.50 | XLON | xVqNF2P2COb |
| 24-Mar-2025 | 15:17:02 | GBp | 512 | 1,487.50 | XLON | xVqNF2P2COd |
| 24-Mar-2025 | 15:17:02 | GBp | 598 | 1,487.50 | XLON | xVqNF2P2COf |
| 24-Mar-2025 | 15:17:02 | GBp | 1,368 | 1,487.50 | XLON | xVqNF2P2COo |
| 24-Mar-2025 | 15:17:02 | GBp | 195 | 1,487.50 | XLON | xVqNF2P2COq |
| 24-Mar-2025 | 15:15:05 | GBp | 718 | 1,487.50 | XLON | xVqNF2P2A3@ |
| 24-Mar-2025 | 15:15:02 | GBp | 459 | 1,488.00 | XLON | xVqNF2P2ALB |
| 24-Mar-2025 | 15:15:02 | GBp | 1,417 | 1,488.00 | XLON | xVqNF2P2ALE |
| 24-Mar-2025 | 15:14:09 | GBp | 991 | 1,488.00 | XLON | xVqNF2P2Bph |
| 24-Mar-2025 | 15:13:23 | GBp | 475 | 1,488.00 | XLON | xVqNF2P28as |
| 24-Mar-2025 | 15:13:23 | GBp | 655 | 1,488.00 | XLON | xVqNF2P28aA |
| 24-Mar-2025 | 15:12:38 | GBp | 1,502 | 1,488.00 | XLON | xVqNF2P285F |
| 24-Mar-2025 | 15:12:38 | GBp | 1,335 | 1,488.00 | XLON | xVqNF2P285K |
| 24-Mar-2025 | 15:11:09 | GBp | 814 | 1,488.00 | XLON | xVqNF2P29Ii |
| 24-Mar-2025 | 15:10:30 | GBp | 498 | 1,488.50 | XLON | xVqNF2P3svd |
| 24-Mar-2025 | 15:09:55 | GBp | 725 | 1,489.00 | XLON | xVqNF2P3sPF |
| 24-Mar-2025 | 15:09:55 | GBp | 185 | 1,489.00 | XLON | xVqNF2P3sPL |
| 24-Mar-2025 | 15:09:55 | GBp | 1,135 | 1,489.00 | XLON | xVqNF2P3sPN |
| 24-Mar-2025 | 15:09:09 | GBp | 532 | 1,489.50 | XLON | xVqNF2P3t7u |
| 24-Mar-2025 | 15:09:09 | GBp | 1,325 | 1,489.50 | XLON | xVqNF2P3t7@ |
| 24-Mar-2025 | 15:08:43 | GBp | 592 | 1,490.00 | XLON | xVqNF2P3tP9 |
| 24-Mar-2025 | 15:07:15 | GBp | 331 | 1,489.00 | XLON | xVqNF2P3rqw |
| 24-Mar-2025 | 15:07:14 | GBp | 485 | 1,489.50 | XLON | xVqNF2P3rtp |
| 24-Mar-2025 | 15:07:14 | GBp | 671 | 1,489.50 | XLON | xVqNF2P3rts |
| 24-Mar-2025 | 15:06:48 | GBp | 756 | 1,489.50 | XLON | xVqNF2P3r82 |
| 24-Mar-2025 | 15:06:48 | GBp | 162 | 1,489.50 | XLON | xVqNF2P3r84 |
| 24-Mar-2025 | 15:06:16 | GBp | 455 | 1,489.00 | XLON | xVqNF2P3okU |
| 24-Mar-2025 | 15:05:57 | GBp | 664 | 1,489.50 | XLON | xVqNF2P3o5o |
| 24-Mar-2025 | 15:05:57 | GBp | 1,180 | 1,489.50 | XLON | xVqNF2P3o55 |
| 24-Mar-2025 | 15:05:04 | GBp | 13 | 1,490.00 | XLON | xVqNF2P3pod |
| 24-Mar-2025 | 15:05:04 | GBp | 900 | 1,490.00 | XLON | xVqNF2P3pof |
| 24-Mar-2025 | 15:05:04 | GBp | 1,249 | 1,490.00 | XLON | xVqNF2P3po4 |
| 24-Mar-2025 | 15:05:04 | GBp | 272 | 1,490.00 | XLON | xVqNF2P3po8 |
| 24-Mar-2025 | 15:04:14 | GBp | 1,214 | 1,490.50 | XLON | xVqNF2P3meX |
| 24-Mar-2025 | 15:03:42 | GBp | 1,648 | 1,490.50 | XLON | xVqNF2P3mGD |
| 24-Mar-2025 | 15:03:42 | GBp | 550 | 1,490.50 | XLON | xVqNF2P3mGF |
| 24-Mar-2025 | 15:03:42 | GBp | 1,059 | 1,490.50 | XLON | xVqNF2P3mGN |
| 24-Mar-2025 | 15:02:30 | GBp | 459 | 1,490.00 | XLON | xVqNF2P3@3C |
| 24-Mar-2025 | 15:02:30 | GBp | 466 | 1,490.00 | XLON | xVqNF2P3@2Y |
| 24-Mar-2025 | 15:02:30 | GBp | 1,060 | 1,490.00 | XLON | xVqNF2P3@Dv |
| 24-Mar-2025 | 15:00:53 | GBp | 1,173 | 1,489.00 | XLON | xVqNF2P3y6b |
| 24-Mar-2025 | 14:59:46 | GBp | 615 | 1,489.00 | XLON | xVqNF2P3wgI |
| 24-Mar-2025 | 14:59:46 | GBp | 1,402 | 1,489.50 | XLON | xVqNF2P3wrB |
| 24-Mar-2025 | 14:59:02 | GBp | 246 | 1,489.00 | XLON | xVqNF2P3xaI |
| 24-Mar-2025 | 14:58:50 | GBp | 411 | 1,489.50 | XLON | xVqNF2P3xg@ |
| 24-Mar-2025 | 14:58:50 | GBp | 870 | 1,489.50 | XLON | xVqNF2P3xg0 |
| 24-Mar-2025 | 14:58:02 | GBp | 219 | 1,489.50 | XLON | xVqNF2P3xR4 |
| 24-Mar-2025 | 14:57:13 | GBp | 386 | 1,489.00 | XLON | xVqNF2P3uLt |
| 24-Mar-2025 | 14:57:13 | GBp | 58 | 1,489.00 | XLON | xVqNF2P3uLv |
| 24-Mar-2025 | 14:57:05 | GBp | 1,341 | 1,489.00 | XLON | xVqNF2P3uR8 |
| 24-Mar-2025 | 14:57:05 | GBp | 14 | 1,489.00 | XLON | xVqNF2P3uRA |
| 24-Mar-2025 | 14:56:55 | GBp | 1,177 | 1,489.50 | XLON | xVqNF2P3vZR |
| 24-Mar-2025 | 14:56:55 | GBp | 1,058 | 1,489.50 | XLON | xVqNF2P3vYc |
| 24-Mar-2025 | 14:56:40 | GBp | 104 | 1,489.50 | XLON | xVqNF2P3voX |
| 24-Mar-2025 | 14:55:36 | GBp | 1,680 | 1,489.50 | XLON | xVqNF2P3c5i |
| 24-Mar-2025 | 14:53:58 | GBp | 824 | 1,489.00 | XLON | xVqNF2P3anb |
| 24-Mar-2025 | 14:53:58 | GBp | 640 | 1,489.00 | XLON | xVqNF2P3and |
| 24-Mar-2025 | 14:53:58 | GBp | 151 | 1,489.00 | XLON | xVqNF2P3anX |
| 24-Mar-2025 | 14:53:58 | GBp | 6 | 1,489.00 | XLON | xVqNF2P3anZ |
| 24-Mar-2025 | 14:53:56 | GBp | 1,587 | 1,489.50 | XLON | xVqNF2P3aoh |
| 24-Mar-2025 | 14:52:48 | GBp | 498 | 1,490.00 | XLON | xVqNF2P3bw9 |
| 24-Mar-2025 | 14:52:48 | GBp | 483 | 1,490.00 | XLON | xVqNF2P3bwA |
| 24-Mar-2025 | 14:52:48 | GBp | 509 | 1,490.00 | XLON | xVqNF2P3bwC |
| 24-Mar-2025 | 14:52:10 | GBp | 396 | 1,490.00 | XLON | xVqNF2P3Ycw |
| 24-Mar-2025 | 14:52:10 | GBp | 676 | 1,490.00 | XLON | xVqNF2P3Ycy |
| 24-Mar-2025 | 14:52:09 | GBp | 107 | 1,490.00 | XLON | xVqNF2P3YZe |
| 24-Mar-2025 | 14:50:50 | GBp | 482 | 1,490.00 | XLON | xVqNF2P3ZwA |
| 24-Mar-2025 | 14:50:50 | GBp | 77 | 1,490.00 | XLON | xVqNF2P3ZwO |
| 24-Mar-2025 | 14:50:50 | GBp | 678 | 1,490.00 | XLON | xVqNF2P3ZwQ |
| 24-Mar-2025 | 14:49:45 | GBp | 67 | 1,489.50 | XLON | xVqNF2P3WFR |
| 24-Mar-2025 | 14:49:45 | GBp | 530 | 1,489.50 | XLON | xVqNF2P3WFT |
| 24-Mar-2025 | 14:49:45 | GBp | 451 | 1,489.50 | XLON | xVqNF2P3WFV |
| 24-Mar-2025 | 14:49:45 | GBp | 110 | 1,489.50 | XLON | xVqNF2P3WEh |
| 24-Mar-2025 | 14:49:45 | GBp | 737 | 1,489.50 | XLON | xVqNF2P3WEl |
| 24-Mar-2025 | 14:48:51 | GBp | 299 | 1,490.00 | XLON | xVqNF2P3X2q |
| 24-Mar-2025 | 14:48:51 | GBp | 631 | 1,490.00 | XLON | xVqNF2P3X2s |
| 24-Mar-2025 | 14:48:37 | GBp | 1,554 | 1,490.50 | XLON | xVqNF2P3XKO |
| 24-Mar-2025 | 14:48:21 | GBp | 604 | 1,490.50 | XLON | xVqNF2P3kX8 |
| 24-Mar-2025 | 14:47:53 | GBp | 1,681 | 1,490.50 | XLON | xVqNF2P3kwz |
| 24-Mar-2025 | 14:47:16 | GBp | 375 | 1,490.50 | XLON | xVqNF2P3kRo |
| 24-Mar-2025 | 14:47:16 | GBp | 93 | 1,490.50 | XLON | xVqNF2P3kRq |
| 24-Mar-2025 | 14:47:16 | GBp | 361 | 1,490.50 | XLON | xVqNF2P3kRw |
| 24-Mar-2025 | 14:47:16 | GBp | 282 | 1,490.50 | XLON | xVqNF2P3kR0 |
| 24-Mar-2025 | 14:45:42 | GBp | 553 | 1,489.00 | XLON | xVqNF2P3ign |
| 24-Mar-2025 | 14:45:42 | GBp | 553 | 1,489.00 | XLON | xVqNF2P3igq |
| 24-Mar-2025 | 14:45:42 | GBp | 1,046 | 1,489.00 | XLON | xVqNF2P3igs |
| 24-Mar-2025 | 14:45:09 | GBp | 45 | 1,488.50 | XLON | xVqNF2P3iDb |
| 24-Mar-2025 | 14:45:09 | GBp | 10 | 1,488.50 | XLON | xVqNF2P3iDd |
| 24-Mar-2025 | 14:45:09 | GBp | 171 | 1,488.50 | XLON | xVqNF2P3iDX |
| 24-Mar-2025 | 14:45:09 | GBp | 9 | 1,488.50 | XLON | xVqNF2P3iDZ |
| 24-Mar-2025 | 14:45:09 | GBp | 329 | 1,488.50 | XLON | xVqNF2P3i2V |
| 24-Mar-2025 | 14:44:50 | GBp | 57 | 1,488.00 | XLON | xVqNF2P3iUu |
| 24-Mar-2025 | 14:44:50 | GBp | 430 | 1,488.00 | XLON | xVqNF2P3iUw |
| 24-Mar-2025 | 14:44:50 | GBp | 117 | 1,488.00 | XLON | xVqNF2P3iU5 |
| 24-Mar-2025 | 14:44:50 | GBp | 936 | 1,488.00 | XLON | xVqNF2P3iU7 |
| 24-Mar-2025 | 14:44:29 | GBp | 52 | 1,488.00 | XLON | xVqNF2P3jsa |
| 24-Mar-2025 | 14:42:33 | GBp | 51 | 1,486.00 | XLON | xVqNF2P3gUq |
| 24-Mar-2025 | 14:42:33 | GBp | 401 | 1,486.00 | XLON | xVqNF2P3gUx |
| 24-Mar-2025 | 14:42:33 | GBp | 55 | 1,486.00 | XLON | xVqNF2P3gUz |
| 24-Mar-2025 | 14:42:24 | GBp | 557 | 1,486.50 | XLON | xVqNF2P3hcn |
| 24-Mar-2025 | 14:41:56 | GBp | 419 | 1,486.50 | XLON | xVqNF2P3h78 |
| 24-Mar-2025 | 14:41:46 | GBp | 451 | 1,486.50 | XLON | xVqNF2P3h2i |
| 24-Mar-2025 | 14:41:46 | GBp | 486 | 1,486.50 | XLON | xVqNF2P3h2k |
| 24-Mar-2025 | 14:41:46 | GBp | 1,026 | 1,486.50 | XLON | xVqNF2P3h2r |
| 24-Mar-2025 | 14:40:55 | GBp | 500 | 1,486.00 | XLON | xVqNF2P3e@e |
| 24-Mar-2025 | 14:40:22 | GBp | 872 | 1,486.00 | XLON | xVqNF2P3eHX |
| 24-Mar-2025 | 14:40:02 | GBp | 483 | 1,486.00 | XLON | xVqNF2P3fWZ |
| 24-Mar-2025 | 14:39:32 | GBp | 533 | 1,485.50 | XLON | xVqNF2P3f5t |
| 24-Mar-2025 | 14:39:16 | GBp | 1,242 | 1,485.50 | XLON | xVqNF2P3fD2 |
| 24-Mar-2025 | 14:38:35 | GBp | 659 | 1,485.50 | XLON | xVqNF2P3MrT |
| 24-Mar-2025 | 14:37:49 | GBp | 615 | 1,485.00 | XLON | xVqNF2P3MVg |
| 24-Mar-2025 | 14:37:49 | GBp | 553 | 1,485.00 | XLON | xVqNF2P3MVn |
| 24-Mar-2025 | 14:37:27 | GBp | 928 | 1,485.50 | XLON | xVqNF2P3NgW |
| 24-Mar-2025 | 14:36:20 | GBp | 634 | 1,486.00 | XLON | xVqNF2P3KiV |
| 24-Mar-2025 | 14:36:20 | GBp | 134 | 1,486.00 | XLON | xVqNF2P3Klb |
| 24-Mar-2025 | 14:36:20 | GBp | 681 | 1,486.00 | XLON | xVqNF2P3Kld |
| 24-Mar-2025 | 14:35:54 | GBp | 1,044 | 1,486.50 | XLON | xVqNF2P3K6M |
| 24-Mar-2025 | 14:35:54 | GBp | 928 | 1,486.50 | XLON | xVqNF2P3K6T |
| 24-Mar-2025 | 14:35:54 | GBp | 202 | 1,486.50 | XLON | xVqNF2P3K6V |
| 24-Mar-2025 | 14:34:35 | GBp | 455 | 1,485.50 | XLON | xVqNF2P3LMY |
| 24-Mar-2025 | 14:34:22 | GBp | 1,016 | 1,486.00 | XLON | xVqNF2P3IbZ |
| 24-Mar-2025 | 14:33:40 | GBp | 890 | 1,485.00 | XLON | xVqNF2P3IBz |
| 24-Mar-2025 | 14:33:40 | GBp | 1,217 | 1,485.00 | XLON | xVqNF2P3IB3 |
| 24-Mar-2025 | 14:32:41 | GBp | 504 | 1,485.50 | XLON | xVqNF2P3JEM |
| 24-Mar-2025 | 14:32:24 | GBp | 1,151 | 1,486.00 | XLON | xVqNF2P3JOw |
| 24-Mar-2025 | 14:32:03 | GBp | 18 | 1,486.50 | XLON | xVqNF2P3Gp$ |
| 24-Mar-2025 | 14:32:03 | GBp | 807 | 1,486.50 | XLON | xVqNF2P3Gp1 |
| 24-Mar-2025 | 14:31:36 | GBp | 598 | 1,487.00 | XLON | xVqNF2P3GAD |
| 24-Mar-2025 | 14:31:00 | GBp | 910 | 1,487.00 | XLON | xVqNF2P3HqG |
| 24-Mar-2025 | 14:30:50 | GBp | 1,518 | 1,486.50 | XLON | xVqNF2P3HyB |
| 24-Mar-2025 | 14:29:48 | GBp | 608 | 1,485.50 | XLON | xVqNF2P3UvW |
| 24-Mar-2025 | 14:29:11 | GBp | 889 | 1,485.50 | XLON | xVqNF2P3USv |
| 24-Mar-2025 | 14:29:05 | GBp | 721 | 1,486.00 | XLON | xVqNF2P3VcA |
| 24-Mar-2025 | 14:27:38 | GBp | 545 | 1,487.00 | XLON | xVqNF2P3Shy |
| 24-Mar-2025 | 14:27:38 | GBp | 465 | 1,487.00 | XLON | xVqNF2P3Sh3 |
| 24-Mar-2025 | 14:27:30 | GBp | 1,063 | 1,487.50 | XLON | xVqNF2P3Sy2 |
| 24-Mar-2025 | 14:27:27 | GBp | 152 | 1,488.00 | XLON | xVqNF2P3S@O |
| 24-Mar-2025 | 14:27:27 | GBp | 616 | 1,488.00 | XLON | xVqNF2P3S@Q |
| 24-Mar-2025 | 14:27:27 | GBp | 216 | 1,488.00 | XLON | xVqNF2P3S@S |
| 24-Mar-2025 | 14:27:27 | GBp | 1,357 | 1,488.00 | XLON | xVqNF2P3S@U |
| 24-Mar-2025 | 14:25:32 | GBp | 21 | 1,488.00 | XLON | xVqNF2P3Qma |
| 24-Mar-2025 | 14:25:32 | GBp | 22 | 1,488.00 | XLON | xVqNF2P3Qmc |
| 24-Mar-2025 | 14:25:32 | GBp | 411 | 1,488.00 | XLON | xVqNF2P3QmY |
| 24-Mar-2025 | 14:24:46 | GBp | 655 | 1,488.00 | XLON | xVqNF2P3QIR |
| 24-Mar-2025 | 14:24:46 | GBp | 639 | 1,488.00 | XLON | xVqNF2P3QT@ |
| 24-Mar-2025 | 14:24:46 | GBp | 355 | 1,488.00 | XLON | xVqNF2P3QTy |
| 24-Mar-2025 | 14:24:28 | GBp | 1,627 | 1,488.50 | XLON | xVqNF2P3RjZ |
| 24-Mar-2025 | 14:24:09 | GBp | 295 | 1,488.50 | XLON | xVqNF2P3Rpn |
| 24-Mar-2025 | 14:24:09 | GBp | 550 | 1,488.50 | XLON | xVqNF2P3Rpv |
| 24-Mar-2025 | 14:22:09 | GBp | 917 | 1,488.00 | XLON | xVqNF2P3OHS |
| 24-Mar-2025 | 14:22:09 | GBp | 805 | 1,488.00 | XLON | xVqNF2P3OGb |
| 24-Mar-2025 | 14:22:09 | GBp | 151 | 1,488.00 | XLON | xVqNF2P3OGZ |
| 24-Mar-2025 | 14:20:28 | GBp | 398 | 1,489.00 | XLON | xVqNF2P36iP |
| 24-Mar-2025 | 14:20:28 | GBp | 377 | 1,489.00 | XLON | xVqNF2P36iS |
| 24-Mar-2025 | 14:20:12 | GBp | 546 | 1,489.00 | XLON | xVqNF2P36p5 |
| 24-Mar-2025 | 14:20:12 | GBp | 440 | 1,489.00 | XLON | xVqNF2P36pA |
| 24-Mar-2025 | 14:19:17 | GBp | 434 | 1,488.50 | XLON | xVqNF2P37W6 |
| 24-Mar-2025 | 14:19:17 | GBp | 140 | 1,488.50 | XLON | xVqNF2P37WD |
| 24-Mar-2025 | 14:19:17 | GBp | 411 | 1,488.50 | XLON | xVqNF2P37WF |
| 24-Mar-2025 | 14:19:07 | GBp | 302 | 1,488.50 | XLON | xVqNF2P37eN |
| 24-Mar-2025 | 14:18:55 | GBp | 457 | 1,488.50 | XLON | xVqNF2P37vR |
| 24-Mar-2025 | 14:18:39 | GBp | 977 | 1,488.50 | XLON | xVqNF2P3703 |
| 24-Mar-2025 | 14:18:00 | GBp | 631 | 1,489.00 | XLON | xVqNF2P34hu |
| 24-Mar-2025 | 14:17:50 | GBp | 178 | 1,489.00 | XLON | xVqNF2P34sQ |
| 24-Mar-2025 | 14:17:50 | GBp | 936 | 1,489.00 | XLON | xVqNF2P34sS |
| 24-Mar-2025 | 14:17:26 | GBp | 494 | 1,488.50 | XLON | xVqNF2P34DJ |
| 24-Mar-2025 | 14:17:15 | GBp | 1,253 | 1,488.50 | XLON | xVqNF2P34AZ |
| 24-Mar-2025 | 14:16:13 | GBp | 1,274 | 1,489.00 | XLON | xVqNF2P358l |
| 24-Mar-2025 | 14:15:28 | GBp | 200 | 1,489.00 | XLON | xVqNF2P32sX |
| 24-Mar-2025 | 14:15:08 | GBp | 825 | 1,489.50 | XLON | xVqNF2P324g |
| 24-Mar-2025 | 14:14:29 | GBp | 1,047 | 1,490.00 | XLON | xVqNF2P33fV |
| 24-Mar-2025 | 14:14:14 | GBp | 1,291 | 1,490.50 | XLON | xVqNF2P33pt |
| 24-Mar-2025 | 14:13:05 | GBp | 918 | 1,491.00 | XLON | xVqNF2P30eU |
| 24-Mar-2025 | 14:11:49 | GBp | 531 | 1,492.00 | XLON | xVqNF2P31sc |
| 24-Mar-2025 | 14:11:34 | GBp | 450 | 1,492.50 | XLON | xVqNF2P311S |
| 24-Mar-2025 | 14:11:34 | GBp | 524 | 1,492.50 | XLON | xVqNF2P310b |
| 24-Mar-2025 | 14:11:34 | GBp | 26 | 1,492.50 | XLON | xVqNF2P310d |
| 24-Mar-2025 | 14:11:34 | GBp | 14 | 1,492.50 | XLON | xVqNF2P310f |
| 24-Mar-2025 | 14:11:05 | GBp | 197 | 1,492.00 | XLON | xVqNF2P31Je |
| 24-Mar-2025 | 14:11:05 | GBp | 300 | 1,492.00 | XLON | xVqNF2P31Jn |
| 24-Mar-2025 | 14:11:05 | GBp | 100 | 1,492.00 | XLON | xVqNF2P31J5 |
| 24-Mar-2025 | 14:11:03 | GBp | 240 | 1,492.50 | XLON | xVqNF2P31Us |
| 24-Mar-2025 | 14:11:03 | GBp | 146 | 1,492.50 | XLON | xVqNF2P31Uu |
| 24-Mar-2025 | 14:11:03 | GBp | 466 | 1,492.50 | XLON | xVqNF2P31U3 |
| 24-Mar-2025 | 14:09:57 | GBp | 355 | 1,492.00 | XLON | xVqNF2P3EQK |
| 24-Mar-2025 | 14:09:56 | GBp | 509 | 1,492.50 | XLON | xVqNF2P3Fbf |
| 24-Mar-2025 | 14:09:49 | GBp | 312 | 1,493.00 | XLON | xVqNF2P3FZ3 |
| 24-Mar-2025 | 14:09:49 | GBp | 5 | 1,493.00 | XLON | xVqNF2P3FZ5 |
| 24-Mar-2025 | 14:09:49 | GBp | 28 | 1,493.00 | XLON | xVqNF2P3FZ7 |
| 24-Mar-2025 | 14:09:01 | GBp | 92 | 1,491.50 | XLON | xVqNF2P3FGx |
| 24-Mar-2025 | 14:09:01 | GBp | 300 | 1,491.50 | XLON | xVqNF2P3FGz |
| 24-Mar-2025 | 14:09:01 | GBp | 221 | 1,491.50 | XLON | xVqNF2P3FG$ |
| 24-Mar-2025 | 14:09:01 | GBp | 811 | 1,491.50 | XLON | xVqNF2P3FGN |
| 24-Mar-2025 | 14:08:59 | GBp | 1,485 | 1,492.00 | XLON | xVqNF2P3FTu |
| 24-Mar-2025 | 14:07:47 | GBp | 441 | 1,491.50 | XLON | xVqNF2P3CNy |
| 24-Mar-2025 | 14:07:06 | GBp | 248 | 1,491.50 | XLON | xVqNF2P3DnE |
| 24-Mar-2025 | 14:07:06 | GBp | 150 | 1,491.50 | XLON | xVqNF2P3DnG |
| 24-Mar-2025 | 14:06:44 | GBp | 519 | 1,491.50 | XLON | xVqNF2P3D8b |
| 24-Mar-2025 | 14:06:32 | GBp | 648 | 1,491.00 | XLON | xVqNF2P3DTR |
| 24-Mar-2025 | 14:06:11 | GBp | 230 | 1,491.00 | XLON | xVqNF2P3Afw |
| 24-Mar-2025 | 14:06:11 | GBp | 300 | 1,491.00 | XLON | xVqNF2P3Afy |
| 24-Mar-2025 | 14:06:00 | GBp | 488 | 1,490.50 | XLON | xVqNF2P3Ayh |
| 24-Mar-2025 | 14:06:00 | GBp | 405 | 1,490.50 | XLON | xVqNF2P3Ayj |
| 24-Mar-2025 | 14:05:03 | GBp | 527 | 1,489.50 | XLON | xVqNF2P3By$ |
| 24-Mar-2025 | 14:05:03 | GBp | 816 | 1,489.50 | XLON | xVqNF2P3ByE |
| 24-Mar-2025 | 14:04:12 | GBp | 304 | 1,490.00 | XLON | xVqNF2P38g0 |
| 24-Mar-2025 | 14:04:08 | GBp | 138 | 1,490.50 | XLON | xVqNF2P38ta |
| 24-Mar-2025 | 14:04:08 | GBp | 302 | 1,490.50 | XLON | xVqNF2P38tc |
| 24-Mar-2025 | 14:04:00 | GBp | 682 | 1,489.50 | XLON | xVqNF2P384Z |
| 24-Mar-2025 | 14:03:13 | GBp | 124 | 1,490.00 | XLON | xVqNF2P39f2 |
| 24-Mar-2025 | 14:03:13 | GBp | 300 | 1,490.00 | XLON | xVqNF2P39f4 |
| 24-Mar-2025 | 14:03:13 | GBp | 151 | 1,490.00 | XLON | xVqNF2P39f9 |
| 24-Mar-2025 | 14:03:11 | GBp | 466 | 1,490.00 | XLON | xVqNF2P39gy |
| 24-Mar-2025 | 14:02:39 | GBp | 302 | 1,490.00 | XLON | xVqNF2P398h |
| 24-Mar-2025 | 14:02:39 | GBp | 541 | 1,490.00 | XLON | xVqNF2P398m |
| 24-Mar-2025 | 14:02:25 | GBp | 780 | 1,490.50 | XLON | xVqNF2PysbQ |
| 24-Mar-2025 | 14:02:25 | GBp | 522 | 1,490.50 | XLON | xVqNF2PysaX |
| 24-Mar-2025 | 14:01:49 | GBp | 428 | 1,490.50 | XLON | xVqNF2Pys4z |
| 24-Mar-2025 | 14:01:49 | GBp | 801 | 1,490.50 | XLON | xVqNF2Pys7h |
| 24-Mar-2025 | 14:01:27 | GBp | 555 | 1,491.00 | XLON | xVqNF2PysMT |
| 24-Mar-2025 | 14:00:24 | GBp | 214 | 1,489.00 | XLON | xVqNF2PytHo |
| 24-Mar-2025 | 14:00:24 | GBp | 300 | 1,489.00 | XLON | xVqNF2PytHt |
| 24-Mar-2025 | 14:00:21 | GBp | 740 | 1,489.50 | XLON | xVqNF2PytJj |
| 24-Mar-2025 | 14:00:21 | GBp | 667 | 1,489.50 | XLON | xVqNF2PytJq |
| 24-Mar-2025 | 13:59:32 | GBp | 665 | 1,489.00 | XLON | xVqNF2Pyqw5 |
| 24-Mar-2025 | 13:59:32 | GBp | 419 | 1,489.00 | XLON | xVqNF2Pyqw8 |
| 24-Mar-2025 | 13:58:30 | GBp | 444 | 1,488.00 | XLON | xVqNF2PyrpX |
| 24-Mar-2025 | 13:58:29 | GBp | 364 | 1,488.00 | XLON | xVqNF2Pyrzh |
| 24-Mar-2025 | 13:58:06 | GBp | 458 | 1,488.00 | XLON | xVqNF2PyrF6 |
| 24-Mar-2025 | 13:58:04 | GBp | 278 | 1,488.00 | XLON | xVqNF2PyrAg |
| 24-Mar-2025 | 13:58:04 | GBp | 604 | 1,488.00 | XLON | xVqNF2PyrAi |
| 24-Mar-2025 | 13:57:40 | GBp | 430 | 1,488.50 | XLON | xVqNF2PyrOJ |
| 24-Mar-2025 | 13:57:40 | GBp | 806 | 1,488.50 | XLON | xVqNF2PyrOM |
| 24-Mar-2025 | 13:56:05 | GBp | 169 | 1,488.00 | XLON | xVqNF2Pypf3 |
| 24-Mar-2025 | 13:56:05 | GBp | 302 | 1,488.00 | XLON | xVqNF2Pypf5 |
| 24-Mar-2025 | 13:55:53 | GBp | 669 | 1,488.00 | XLON | xVqNF2PypzY |
| 24-Mar-2025 | 13:55:38 | GBp | 963 | 1,488.00 | XLON | xVqNF2Pyp7L |
| 24-Mar-2025 | 13:55:38 | GBp | 1,065 | 1,488.00 | XLON | xVqNF2Pyp6p |
| 24-Mar-2025 | 13:53:55 | GBp | 1,033 | 1,488.50 | XLON | xVqNF2PynWG |
| 24-Mar-2025 | 13:53:55 | GBp | 733 | 1,489.00 | XLON | xVqNF2PynZf |
| 24-Mar-2025 | 13:53:55 | GBp | 337 | 1,489.00 | XLON | xVqNF2PynZh |
| 24-Mar-2025 | 13:53:46 | GBp | 1,578 | 1,489.00 | XLON | xVqNF2Pynf7 |
| 24-Mar-2025 | 13:53:24 | GBp | 680 | 1,489.50 | XLON | xVqNF2Pyn4C |
| 24-Mar-2025 | 13:53:02 | GBp | 186 | 1,490.00 | XLON | xVqNF2PynGM |
| 24-Mar-2025 | 13:53:02 | GBp | 79 | 1,490.00 | XLON | xVqNF2PynGO |
| 24-Mar-2025 | 13:53:02 | GBp | 460 | 1,490.00 | XLON | xVqNF2PynGQ |
| 24-Mar-2025 | 13:51:22 | GBp | 504 | 1,489.00 | XLON | xVqNF2Py$iE |
| 24-Mar-2025 | 13:51:22 | GBp | 719 | 1,489.50 | XLON | xVqNF2Py$lw |
| 24-Mar-2025 | 13:51:17 | GBp | 1,135 | 1,489.50 | XLON | xVqNF2Py$e7 |
| 24-Mar-2025 | 13:50:41 | GBp | 422 | 1,490.00 | XLON | xVqNF2Py$8N |
| 24-Mar-2025 | 13:50:13 | GBp | 648 | 1,488.50 | XLON | xVqNF2Pyynl |
| 24-Mar-2025 | 13:49:38 | GBp | 435 | 1,488.50 | XLON | xVqNF2PyyNs |
| 24-Mar-2025 | 13:49:30 | GBp | 603 | 1,488.50 | XLON | xVqNF2PyyVD |
| 24-Mar-2025 | 13:49:30 | GBp | 714 | 1,488.50 | XLON | xVqNF2PyyUX |
| 24-Mar-2025 | 13:49:30 | GBp | 356 | 1,489.00 | XLON | xVqNF2PyyUd |
| 24-Mar-2025 | 13:49:30 | GBp | 1,720 | 1,489.00 | XLON | xVqNF2PyyUf |
| 24-Mar-2025 | 13:49:30 | GBp | 472 | 1,489.00 | XLON | xVqNF2PyyUn |
| 24-Mar-2025 | 13:47:08 | GBp | 533 | 1,485.00 | XLON | xVqNF2PywL$ |
| 24-Mar-2025 | 13:47:08 | GBp | 684 | 1,485.50 | XLON | xVqNF2PywL2 |
| 24-Mar-2025 | 13:46:24 | GBp | 55 | 1,488.00 | XLON | xVqNF2Pyxo6 |
| 24-Mar-2025 | 13:46:24 | GBp | 404 | 1,488.00 | XLON | xVqNF2Pyxo8 |
| 24-Mar-2025 | 13:46:24 | GBp | 342 | 1,488.00 | XLON | xVqNF2PyxoV |
| 24-Mar-2025 | 13:46:07 | GBp | 421 | 1,488.50 | XLON | xVqNF2Pyx1g |
| 24-Mar-2025 | 13:46:07 | GBp | 330 | 1,488.50 | XLON | xVqNF2Pyx1n |
| 24-Mar-2025 | 13:46:07 | GBp | 193 | 1,488.50 | XLON | xVqNF2Pyx1p |
| 24-Mar-2025 | 13:45:55 | GBp | 420 | 1,489.00 | XLON | xVqNF2PyxNO |
| 24-Mar-2025 | 13:45:54 | GBp | 14 | 1,489.00 | XLON | xVqNF2PyxHE |
| 24-Mar-2025 | 13:45:35 | GBp | 155 | 1,489.00 | XLON | xVqNF2PyuZh |
| 24-Mar-2025 | 13:45:35 | GBp | 612 | 1,489.00 | XLON | xVqNF2PyuZj |
| 24-Mar-2025 | 13:45:28 | GBp | 1,068 | 1,489.00 | XLON | xVqNF2Pyuff |
| 24-Mar-2025 | 13:44:16 | GBp | 308 | 1,488.50 | XLON | xVqNF2PyvzJ |
| 24-Mar-2025 | 13:44:16 | GBp | 442 | 1,489.00 | XLON | xVqNF2PyvzQ |
| 24-Mar-2025 | 13:44:09 | GBp | 592 | 1,489.00 | XLON | xVqNF2PyvwU |
| 24-Mar-2025 | 13:44:00 | GBp | 1,569 | 1,489.00 | XLON | xVqNF2Pyv9A |
| 24-Mar-2025 | 13:44:00 | GBp | 1,428 | 1,489.00 | XLON | xVqNF2Pyv80 |
| 24-Mar-2025 | 13:42:52 | GBp | 718 | 1,488.50 | XLON | xVqNF2PycFb |
| 24-Mar-2025 | 13:41:37 | GBp | 180 | 1,487.00 | XLON | xVqNF2PydCY |
| 24-Mar-2025 | 13:41:35 | GBp | 499 | 1,487.50 | XLON | xVqNF2Pyd9X |
| 24-Mar-2025 | 13:41:30 | GBp | 717 | 1,488.00 | XLON | xVqNF2PydNL |
| 24-Mar-2025 | 13:41:30 | GBp | 998 | 1,488.00 | XLON | xVqNF2PydNO |
| 24-Mar-2025 | 13:40:52 | GBp | 246 | 1,488.00 | XLON | xVqNF2Pyard |
| 24-Mar-2025 | 13:40:52 | GBp | 183 | 1,488.00 | XLON | xVqNF2Pyarf |
| 24-Mar-2025 | 13:40:49 | GBp | 614 | 1,488.50 | XLON | xVqNF2Pyaq5 |
| 24-Mar-2025 | 13:40:21 | GBp | 1,172 | 1,488.50 | XLON | xVqNF2Pya0E |
| 24-Mar-2025 | 13:39:23 | GBp | 296 | 1,488.50 | XLON | xVqNF2PybpE |
| 24-Mar-2025 | 13:39:23 | GBp | 474 | 1,489.00 | XLON | xVqNF2PybpJ |
| 24-Mar-2025 | 13:39:23 | GBp | 379 | 1,489.50 | XLON | xVqNF2Pybo1 |
| 24-Mar-2025 | 13:39:23 | GBp | 691 | 1,489.50 | XLON | xVqNF2Pybo3 |
| 24-Mar-2025 | 13:39:16 | GBp | 196 | 1,490.00 | XLON | xVqNF2Pybxb |
| 24-Mar-2025 | 13:39:16 | GBp | 712 | 1,490.00 | XLON | xVqNF2Pybxd |
| 24-Mar-2025 | 13:39:16 | GBp | 1,244 | 1,490.00 | XLON | xVqNF2PybxZ |
| 24-Mar-2025 | 13:38:41 | GBp | 344 | 1,490.00 | XLON | xVqNF2PybOQ |
| 24-Mar-2025 | 13:38:41 | GBp | 29 | 1,490.00 | XLON | xVqNF2PybOS |
| 24-Mar-2025 | 13:37:21 | GBp | 404 | 1,491.00 | XLON | xVqNF2PyZrd |
| 24-Mar-2025 | 13:37:21 | GBp | 22 | 1,491.00 | XLON | xVqNF2PyZrf |
| 24-Mar-2025 | 13:37:20 | GBp | 610 | 1,491.50 | XLON | xVqNF2PyZrj |
| 24-Mar-2025 | 13:36:50 | GBp | 382 | 1,492.50 | XLON | xVqNF2PyZNz |
| 24-Mar-2025 | 13:36:50 | GBp | 571 | 1,493.00 | XLON | xVqNF2PyZMK |
| 24-Mar-2025 | 13:36:50 | GBp | 550 | 1,493.00 | XLON | xVqNF2PyZH2 |
| 24-Mar-2025 | 13:36:34 | GBp | 512 | 1,493.50 | XLON | xVqNF2PyWc2 |
| 24-Mar-2025 | 13:36:03 | GBp | 400 | 1,492.00 | XLON | xVqNF2PyW4U |
| 24-Mar-2025 | 13:36:03 | GBp | 520 | 1,492.00 | XLON | xVqNF2PyW7p |
| 24-Mar-2025 | 13:36:03 | GBp | 42 | 1,492.00 | XLON | xVqNF2PyW7r |
| 24-Mar-2025 | 13:35:55 | GBp | 339 | 1,492.00 | XLON | xVqNF2PyWEb |
| 24-Mar-2025 | 13:35:42 | GBp | 1,021 | 1,492.50 | XLON | xVqNF2PyWJb |
| 24-Mar-2025 | 13:35:42 | GBp | 49 | 1,492.50 | XLON | xVqNF2PyWJd |
| 24-Mar-2025 | 13:35:40 | GBp | 1,529 | 1,493.00 | XLON | xVqNF2PyWSJ |
| 24-Mar-2025 | 13:35:02 | GBp | 10 | 1,492.50 | XLON | xVqNF2PyX0E |
| 24-Mar-2025 | 13:35:02 | GBp | 500 | 1,492.50 | XLON | xVqNF2PyX0G |
| 24-Mar-2025 | 13:35:02 | GBp | 200 | 1,492.50 | XLON | xVqNF2PyX0I |
| 24-Mar-2025 | 13:35:02 | GBp | 1,017 | 1,492.50 | XLON | xVqNF2PyX0K |
| 24-Mar-2025 | 13:35:02 | GBp | 356 | 1,492.50 | XLON | xVqNF2PyX0T |
| 24-Mar-2025 | 13:35:02 | GBp | 1,762 | 1,492.50 | XLON | xVqNF2PyX3d |
| 24-Mar-2025 | 13:34:26 | GBp | 454 | 1,492.00 | XLON | xVqNF2PykkL |
| 24-Mar-2025 | 13:34:25 | GBp | 802 | 1,492.00 | XLON | xVqNF2PykfE |
| 24-Mar-2025 | 13:34:25 | GBp | 236 | 1,492.00 | XLON | xVqNF2PykfG |
| 24-Mar-2025 | 13:33:44 | GBp | 440 | 1,491.00 | XLON | xVqNF2PykUe |
| 24-Mar-2025 | 13:33:29 | GBp | 445 | 1,491.50 | XLON | xVqNF2Pyllo |
| 24-Mar-2025 | 13:33:23 | GBp | 870 | 1,492.00 | XLON | xVqNF2Pylhb |
| 24-Mar-2025 | 13:33:21 | GBp | 1,051 | 1,492.50 | XLON | xVqNF2PylgH |
| 24-Mar-2025 | 13:33:21 | GBp | 168 | 1,492.50 | XLON | xVqNF2PylgJ |
| 24-Mar-2025 | 13:33:12 | GBp | 293 | 1,493.00 | XLON | xVqNF2Pylp9 |
| 24-Mar-2025 | 13:33:12 | GBp | 1,098 | 1,493.00 | XLON | xVqNF2PylpB |
| 24-Mar-2025 | 13:32:57 | GBp | 1,293 | 1,493.50 | XLON | xVqNF2PylEt |
| 24-Mar-2025 | 13:32:37 | GBp | 1,253 | 1,492.50 | XLON | xVqNF2PylSP |
| 24-Mar-2025 | 13:32:37 | GBp | 328 | 1,492.50 | XLON | xVqNF2PylSR |
| 24-Mar-2025 | 13:32:18 | GBp | 1,373 | 1,492.50 | XLON | xVqNF2Pyik6 |
| 24-Mar-2025 | 13:32:18 | GBp | 180 | 1,492.50 | XLON | xVqNF2Pyik8 |
| 24-Mar-2025 | 13:32:18 | GBp | 1,070 | 1,492.50 | XLON | xVqNF2PyikE |
| 24-Mar-2025 | 13:31:35 | GBp | 784 | 1,491.50 | XLON | xVqNF2PyiIm |
| 24-Mar-2025 | 13:31:35 | GBp | 647 | 1,491.50 | XLON | xVqNF2PyiIo |
| 24-Mar-2025 | 13:31:03 | GBp | 1,015 | 1,490.00 | XLON | xVqNF2PyjtF |
| 24-Mar-2025 | 13:30:56 | GBp | 136 | 1,489.50 | XLON | xVqNF2Pyju6 |
| 24-Mar-2025 | 13:30:54 | GBp | 1,272 | 1,490.00 | XLON | xVqNF2PyjxQ |
| 24-Mar-2025 | 13:30:47 | GBp | 773 | 1,490.00 | XLON | xVqNF2Pyj1@ |
| 24-Mar-2025 | 13:30:01 | GBp | 614 | 1,488.50 | XLON | xVqNF2Pyg$9 |
| 24-Mar-2025 | 13:30:01 | GBp | 646 | 1,488.50 | XLON | xVqNF2Pyg$K |
| 24-Mar-2025 | 13:30:01 | GBp | 129 | 1,488.50 | XLON | xVqNF2Pyg$M |
| 24-Mar-2025 | 13:30:01 | GBp | 25 | 1,488.50 | XLON | xVqNF2Pyg@t |
| 24-Mar-2025 | 13:30:01 | GBp | 38 | 1,488.50 | XLON | xVqNF2Pyg@v |
| 24-Mar-2025 | 13:29:59 | GBp | 1,098 | 1,489.00 | XLON | xVqNF2Pyg5f |
| 24-Mar-2025 | 13:29:40 | GBp | 313 | 1,489.50 | XLON | xVqNF2PygBb |
| 24-Mar-2025 | 13:29:40 | GBp | 1,218 | 1,489.50 | XLON | xVqNF2PygBd |
| 24-Mar-2025 | 13:29:40 | GBp | 1,373 | 1,489.50 | XLON | xVqNF2PygBg |
| 24-Mar-2025 | 13:29:40 | GBp | 8 | 1,489.50 | XLON | xVqNF2PygBZ |
| 24-Mar-2025 | 13:29:40 | GBp | 1,073 | 1,489.50 | XLON | xVqNF2PygBo |
| 24-Mar-2025 | 13:26:28 | GBp | 129 | 1,489.50 | XLON | xVqNF2Pye3F |
| 24-Mar-2025 | 13:26:28 | GBp | 400 | 1,489.50 | XLON | xVqNF2Pye3H |
| 24-Mar-2025 | 13:25:35 | GBp | 793 | 1,489.00 | XLON | xVqNF2PyflM |
| 24-Mar-2025 | 13:24:45 | GBp | 533 | 1,488.50 | XLON | xVqNF2PyfD0 |
| 24-Mar-2025 | 13:24:45 | GBp | 77 | 1,488.50 | XLON | xVqNF2PyfDB |
| 24-Mar-2025 | 13:24:45 | GBp | 807 | 1,488.50 | XLON | xVqNF2PyfDD |
| 24-Mar-2025 | 13:23:52 | GBp | 1,051 | 1,488.50 | XLON | xVqNF2PyMkC |
| 24-Mar-2025 | 13:21:28 | GBp | 515 | 1,488.50 | XLON | xVqNF2PyN32 |
| 24-Mar-2025 | 13:21:15 | GBp | 836 | 1,488.50 | XLON | xVqNF2PyNBx |
| 24-Mar-2025 | 13:21:15 | GBp | 253 | 1,488.50 | XLON | xVqNF2PyNB5 |
| 24-Mar-2025 | 13:21:15 | GBp | 936 | 1,488.50 | XLON | xVqNF2PyNB7 |
| 24-Mar-2025 | 13:18:39 | GBp | 726 | 1,487.00 | XLON | xVqNF2PyLc0 |
| 24-Mar-2025 | 13:18:39 | GBp | 1,655 | 1,487.50 | XLON | xVqNF2PyLc8 |
| 24-Mar-2025 | 13:18:38 | GBp | 1,049 | 1,488.00 | XLON | xVqNF2PyLX6 |
| 24-Mar-2025 | 13:14:05 | GBp | 656 | 1,487.00 | XLON | xVqNF2PyJAK |
| 24-Mar-2025 | 13:14:05 | GBp | 466 | 1,487.00 | XLON | xVqNF2PyJAT |
| 24-Mar-2025 | 13:13:30 | GBp | 910 | 1,487.50 | XLON | xVqNF2PyGrc |
| 24-Mar-2025 | 13:13:30 | GBp | 1,252 | 1,487.50 | XLON | xVqNF2PyGrr |
| 24-Mar-2025 | 13:11:51 | GBp | 1,645 | 1,486.50 | XLON | xVqNF2PyHq2 |
| 24-Mar-2025 | 13:09:43 | GBp | 516 | 1,486.00 | XLON | xVqNF2PyU6e |
| 24-Mar-2025 | 13:09:43 | GBp | 104 | 1,486.00 | XLON | xVqNF2PyU6g |
| 24-Mar-2025 | 13:07:36 | GBp | 597 | 1,485.50 | XLON | xVqNF2PyV7E |
| 24-Mar-2025 | 13:07:34 | GBp | 739 | 1,486.00 | XLON | xVqNF2PyV3D |
| 24-Mar-2025 | 13:07:34 | GBp | 118 | 1,486.00 | XLON | xVqNF2PyV3F |
| 24-Mar-2025 | 13:07:34 | GBp | 1,152 | 1,486.50 | XLON | xVqNF2PyV3R |
| 24-Mar-2025 | 13:05:30 | GBp | 1,170 | 1,486.00 | XLON | xVqNF2PySwt |
| 24-Mar-2025 | 13:05:30 | GBp | 1,603 | 1,486.50 | XLON | xVqNF2PySwJ |
| 24-Mar-2025 | 13:01:19 | GBp | 64 | 1,484.50 | XLON | xVqNF2PyQuN |
| 24-Mar-2025 | 13:01:17 | GBp | 352 | 1,485.00 | XLON | xVqNF2PyQws |
| 24-Mar-2025 | 13:01:17 | GBp | 431 | 1,485.00 | XLON | xVqNF2PyQwu |
| 24-Mar-2025 | 13:01:16 | GBp | 783 | 1,485.50 | XLON | xVqNF2PyQw2 |
| 24-Mar-2025 | 13:00:19 | GBp | 413 | 1,486.00 | XLON | xVqNF2PyQOV |
| 24-Mar-2025 | 13:00:19 | GBp | 398 | 1,486.00 | XLON | xVqNF2PyQRX |
| 24-Mar-2025 | 12:58:57 | GBp | 282 | 1,485.50 | XLON | xVqNF2PyRBG |
| 24-Mar-2025 | 12:58:55 | GBp | 282 | 1,486.00 | XLON | xVqNF2PyRLk |
| 24-Mar-2025 | 12:58:00 | GBp | 409 | 1,486.50 | XLON | xVqNF2PyOry |
| 24-Mar-2025 | 12:58:00 | GBp | 951 | 1,486.50 | XLON | xVqNF2PyOr2 |
| 24-Mar-2025 | 12:56:15 | GBp | 534 | 1,486.50 | XLON | xVqNF2PyPXI |
| 24-Mar-2025 | 12:55:29 | GBp | 76 | 1,487.00 | XLON | xVqNF2PyPvB |
| 24-Mar-2025 | 12:55:29 | GBp | 32 | 1,487.00 | XLON | xVqNF2PyPvD |
| 24-Mar-2025 | 12:55:29 | GBp | 295 | 1,487.00 | XLON | xVqNF2PyPvF |
| 24-Mar-2025 | 12:55:20 | GBp | 578 | 1,487.00 | XLON | xVqNF2PyPwn |
| 24-Mar-2025 | 12:55:20 | GBp | 1,017 | 1,487.00 | XLON | xVqNF2PyPwx |
| 24-Mar-2025 | 12:54:12 | GBp | 314 | 1,487.50 | XLON | xVqNF2PyPR2 |
| 24-Mar-2025 | 12:54:12 | GBp | 1,144 | 1,487.50 | XLON | xVqNF2PyPR4 |
| 24-Mar-2025 | 12:54:06 | GBp | 953 | 1,488.00 | XLON | xVqNF2Py6bO |
| 24-Mar-2025 | 12:53:15 | GBp | 333 | 1,488.00 | XLON | xVqNF2Py6pE |
| 24-Mar-2025 | 12:50:22 | GBp | 778 | 1,486.00 | XLON | xVqNF2Py7Cb |
| 24-Mar-2025 | 12:50:22 | GBp | 304 | 1,486.00 | XLON | xVqNF2Py7Cd |
| 24-Mar-2025 | 12:48:25 | GBp | 456 | 1,484.00 | XLON | xVqNF2Py43d |
| 24-Mar-2025 | 12:48:14 | GBp | 979 | 1,484.50 | XLON | xVqNF2Py4CK |
| 24-Mar-2025 | 12:46:30 | GBp | 620 | 1,484.50 | XLON | xVqNF2Py5vH |
| 24-Mar-2025 | 12:45:53 | GBp | 498 | 1,484.50 | XLON | xVqNF2Py5MY |
| 24-Mar-2025 | 12:45:25 | GBp | 140 | 1,485.00 | XLON | xVqNF2Py2Xd |
| 24-Mar-2025 | 12:45:25 | GBp | 274 | 1,485.00 | XLON | xVqNF2Py2Xf |
| 24-Mar-2025 | 12:45:03 | GBp | 23 | 1,485.50 | XLON | xVqNF2Py2tR |
| 24-Mar-2025 | 12:45:03 | GBp | 448 | 1,485.50 | XLON | xVqNF2Py2tT |
| 24-Mar-2025 | 12:45:02 | GBp | 494 | 1,485.50 | XLON | xVqNF2Py2s1 |
| 24-Mar-2025 | 12:43:24 | GBp | 542 | 1,486.00 | XLON | xVqNF2Py3ft |
| 24-Mar-2025 | 12:43:07 | GBp | 174 | 1,486.50 | XLON | xVqNF2Py3n$ |
| 24-Mar-2025 | 12:43:07 | GBp | 121 | 1,486.50 | XLON | xVqNF2Py3nz |
| 24-Mar-2025 | 12:43:04 | GBp | 338 | 1,487.00 | XLON | xVqNF2Py3zM |
| 24-Mar-2025 | 12:43:04 | GBp | 362 | 1,487.50 | XLON | xVqNF2Py3zS |
| 24-Mar-2025 | 12:43:04 | GBp | 45 | 1,487.50 | XLON | xVqNF2Py3zU |
| 24-Mar-2025 | 12:42:07 | GBp | 391 | 1,488.00 | XLON | xVqNF2Py3HH |
| 24-Mar-2025 | 12:41:42 | GBp | 431 | 1,488.00 | XLON | xVqNF2Py0dB |
| 24-Mar-2025 | 12:40:25 | GBp | 293 | 1,489.50 | XLON | xVqNF2Py0E$ |
| 24-Mar-2025 | 12:40:23 | GBp | 423 | 1,490.00 | XLON | xVqNF2Py0EQ |
| 24-Mar-2025 | 12:40:23 | GBp | 877 | 1,490.50 | XLON | xVqNF2Py09j |
| 24-Mar-2025 | 12:38:27 | GBp | 286 | 1,491.50 | XLON | xVqNF2Py1wD |
| 24-Mar-2025 | 12:38:03 | GBp | 653 | 1,492.50 | XLON | xVqNF2Py1CU |
| 24-Mar-2025 | 12:37:53 | GBp | 516 | 1,492.50 | XLON | xVqNF2Py1B@ |
| 24-Mar-2025 | 12:37:28 | GBp | 455 | 1,491.00 | XLON | xVqNF2Py1SD |
| 24-Mar-2025 | 12:37:28 | GBp | 17 | 1,491.00 | XLON | xVqNF2Py1SF |
| 24-Mar-2025 | 12:37:28 | GBp | 620 | 1,491.00 | XLON | xVqNF2Py1SH |
| 24-Mar-2025 | 12:36:50 | GBp | 96 | 1,490.50 | XLON | xVqNF2PyEkk |
| 24-Mar-2025 | 12:35:55 | GBp | 374 | 1,490.50 | XLON | xVqNF2PyE92 |
| 24-Mar-2025 | 12:35:55 | GBp | 429 | 1,490.50 | XLON | xVqNF2PyE94 |
| 24-Mar-2025 | 12:34:20 | GBp | 517 | 1,489.50 | XLON | xVqNF2PyF5U |
| 24-Mar-2025 | 12:33:36 | GBp | 483 | 1,489.50 | XLON | xVqNF2PyFOE |
| 24-Mar-2025 | 12:33:09 | GBp | 633 | 1,490.00 | XLON | xVqNF2PyChf |
| 24-Mar-2025 | 12:32:18 | GBp | 577 | 1,490.00 | XLON | xVqNF2PyCBn |
| 24-Mar-2025 | 12:32:07 | GBp | 561 | 1,490.50 | XLON | xVqNF2PyCHo |
| 24-Mar-2025 | 12:31:04 | GBp | 606 | 1,491.00 | XLON | xVqNF2PyDz7 |
| 24-Mar-2025 | 12:30:46 | GBp | 1,064 | 1,491.00 | XLON | xVqNF2PyD7U |
| 24-Mar-2025 | 12:27:40 | GBp | 485 | 1,490.50 | XLON | xVqNF2PyANL |
| 24-Mar-2025 | 12:27:40 | GBp | 12 | 1,490.50 | XLON | xVqNF2PyANN |
| 24-Mar-2025 | 12:27:40 | GBp | 13 | 1,490.50 | XLON | xVqNF2PyANP |
| 24-Mar-2025 | 12:26:30 | GBp | 655 | 1,492.00 | XLON | xVqNF2PyBq0 |
| 24-Mar-2025 | 12:26:30 | GBp | 931 | 1,492.00 | XLON | xVqNF2PyBq7 |
| 24-Mar-2025 | 12:24:40 | GBp | 600 | 1,492.00 | XLON | xVqNF2Py8a0 |
| 24-Mar-2025 | 12:23:54 | GBp | 642 | 1,491.50 | XLON | xVqNF2Py8me |
| 24-Mar-2025 | 12:23:50 | GBp | 1,373 | 1,492.00 | XLON | xVqNF2Py8oa |
| 24-Mar-2025 | 12:23:50 | GBp | 93 | 1,492.00 | XLON | xVqNF2Py8oY |
| 24-Mar-2025 | 12:21:00 | GBp | 1,170 | 1,492.00 | XLON | xVqNF2Py9Fz |
| 24-Mar-2025 | 12:18:17 | GBp | 463 | 1,491.50 | XLON | xVqNF2PztbT |
| 24-Mar-2025 | 12:18:06 | GBp | 644 | 1,492.00 | XLON | xVqNF2PztZh |
| 24-Mar-2025 | 12:18:06 | GBp | 20 | 1,492.00 | XLON | xVqNF2PztZj |
| 24-Mar-2025 | 12:17:13 | GBp | 626 | 1,491.00 | XLON | xVqNF2Pzt5@ |
| 24-Mar-2025 | 12:15:09 | GBp | 320 | 1,490.00 | XLON | xVqNF2Pzq$z |
| 24-Mar-2025 | 12:15:09 | GBp | 489 | 1,490.00 | XLON | xVqNF2Pzq$0 |
| 24-Mar-2025 | 12:14:01 | GBp | 317 | 1,490.00 | XLON | xVqNF2PzqPk |
| 24-Mar-2025 | 12:14:00 | GBp | 78 | 1,490.00 | XLON | xVqNF2PzqPv |
| 24-Mar-2025 | 12:14:00 | GBp | 300 | 1,490.00 | XLON | xVqNF2PzqPx |
| 24-Mar-2025 | 12:13:58 | GBp | 754 | 1,490.50 | XLON | xVqNF2PzqRG |
| 24-Mar-2025 | 12:11:50 | GBp | 37 | 1,491.50 | XLON | xVqNF2PzoZZ |
| 24-Mar-2025 | 12:11:48 | GBp | 463 | 1,492.00 | XLON | xVqNF2PzoZv |
| 24-Mar-2025 | 12:11:48 | GBp | 663 | 1,492.50 | XLON | xVqNF2PzoZD |
| 24-Mar-2025 | 12:10:04 | GBp | 472 | 1,494.00 | XLON | xVqNF2Pzpd@ |
| 24-Mar-2025 | 12:10:04 | GBp | 400 | 1,494.00 | XLON | xVqNF2PzpdH |
| 24-Mar-2025 | 12:09:30 | GBp | 406 | 1,494.50 | XLON | xVqNF2PzpoX |
| 24-Mar-2025 | 12:08:18 | GBp | 554 | 1,494.50 | XLON | xVqNF2PzpSp |
| 24-Mar-2025 | 12:08:12 | GBp | 403 | 1,495.00 | XLON | xVqNF2PzpVU |
| 24-Mar-2025 | 12:07:35 | GBp | 437 | 1,495.00 | XLON | xVqNF2Pzmg1 |
| 24-Mar-2025 | 12:07:35 | GBp | 1 | 1,495.00 | XLON | xVqNF2Pzmg3 |
| 24-Mar-2025 | 12:06:42 | GBp | 656 | 1,494.50 | XLON | xVqNF2Pzm32 |
| 24-Mar-2025 | 12:06:12 | GBp | 592 | 1,495.00 | XLON | xVqNF2PzmHI |
| 24-Mar-2025 | 12:04:53 | GBp | 462 | 1,494.50 | XLON | xVqNF2Pznvx |
| 24-Mar-2025 | 12:04:36 | GBp | 653 | 1,495.00 | XLON | xVqNF2Pzn45 |
| 24-Mar-2025 | 12:04:26 | GBp | 850 | 1,495.00 | XLON | xVqNF2Pzn0p |
| 24-Mar-2025 | 12:04:26 | GBp | 50 | 1,495.00 | XLON | xVqNF2Pzn0r |
| 24-Mar-2025 | 12:02:50 | GBp | 357 | 1,494.00 | XLON | xVqNF2Pz@k@ |
| 24-Mar-2025 | 12:02:07 | GBp | 516 | 1,494.00 | XLON | xVqNF2Pz@0Y |
| 24-Mar-2025 | 12:02:07 | GBp | 1,002 | 1,494.00 | XLON | xVqNF2Pz@0f |
| 24-Mar-2025 | 12:00:10 | GBp | 418 | 1,494.00 | XLON | xVqNF2Pz$4Q |
| 24-Mar-2025 | 12:00:10 | GBp | 188 | 1,494.00 | XLON | xVqNF2Pz$4S |
| 24-Mar-2025 | 11:59:49 | GBp | 236 | 1,494.00 | XLON | xVqNF2Pz$Vz |
| 24-Mar-2025 | 11:59:49 | GBp | 300 | 1,494.00 | XLON | xVqNF2Pz$V$ |
| 24-Mar-2025 | 11:59:49 | GBp | 130 | 1,494.00 | XLON | xVqNF2Pz$V1 |
| 24-Mar-2025 | 11:59:47 | GBp | 803 | 1,494.50 | XLON | xVqNF2Pz$OZ |
| 24-Mar-2025 | 11:58:16 | GBp | 1,024 | 1,495.00 | XLON | xVqNF2Pzy4M |
| 24-Mar-2025 | 11:55:23 | GBp | 213 | 1,493.00 | XLON | xVqNF2PzzAT |
| 24-Mar-2025 | 11:55:21 | GBp | 538 | 1,493.50 | XLON | xVqNF2PzzLR |
| 24-Mar-2025 | 11:54:45 | GBp | 465 | 1,494.00 | XLON | xVqNF2PzzOG |
| 24-Mar-2025 | 11:53:40 | GBp | 342 | 1,494.00 | XLON | xVqNF2PzwyO |
| 24-Mar-2025 | 11:53:40 | GBp | 123 | 1,494.00 | XLON | xVqNF2PzwyQ |
| 24-Mar-2025 | 11:52:10 | GBp | 585 | 1,495.00 | XLON | xVqNF2PzxdF |
| 24-Mar-2025 | 11:50:50 | GBp | 344 | 1,496.00 | XLON | xVqNF2Pzx4$ |
| 24-Mar-2025 | 11:50:50 | GBp | 468 | 1,496.00 | XLON | xVqNF2Pzx42 |
| 24-Mar-2025 | 11:50:50 | GBp | 156 | 1,496.00 | XLON | xVqNF2Pzx44 |
| 24-Mar-2025 | 11:50:03 | GBp | 398 | 1,496.00 | XLON | xVqNF2PzxMm |
| 24-Mar-2025 | 11:49:26 | GBp | 92 | 1,496.00 | XLON | xVqNF2PzuZj |
| 24-Mar-2025 | 11:49:26 | GBp | 567 | 1,496.00 | XLON | xVqNF2PzuZl |
| 24-Mar-2025 | 11:48:49 | GBp | 316 | 1,496.00 | XLON | xVqNF2Pzuzm |
| 24-Mar-2025 | 11:48:49 | GBp | 148 | 1,496.00 | XLON | xVqNF2Pzuzo |
| 24-Mar-2025 | 11:48:49 | GBp | 328 | 1,496.00 | XLON | xVqNF2Pzuzq |
| 24-Mar-2025 | 11:46:01 | GBp | 379 | 1,496.50 | XLON | xVqNF2PzvsD |
| 24-Mar-2025 | 11:45:56 | GBp | 403 | 1,496.50 | XLON | xVqNF2PzvoP |
| 24-Mar-2025 | 11:45:56 | GBp | 78 | 1,496.50 | XLON | xVqNF2PzvoR |
| 24-Mar-2025 | 11:45:18 | GBp | 596 | 1,497.00 | XLON | xVqNF2Pzv3d |
| 24-Mar-2025 | 11:44:56 | GBp | 600 | 1,497.00 | XLON | xVqNF2PzvLl |
| 24-Mar-2025 | 11:44:02 | GBp | 614 | 1,496.50 | XLON | xVqNF2PzcWX |
| 24-Mar-2025 | 11:43:00 | GBp | 448 | 1,497.00 | XLON | xVqNF2Pzc5M |
| 24-Mar-2025 | 11:40:48 | GBp | 284 | 1,496.50 | XLON | xVqNF2Pzdyo |
| 24-Mar-2025 | 11:40:45 | GBp | 572 | 1,496.50 | XLON | xVqNF2Pzd$D |
| 24-Mar-2025 | 11:39:24 | GBp | 405 | 1,495.00 | XLON | xVqNF2PzaXe |
| 24-Mar-2025 | 11:39:24 | GBp | 577 | 1,495.50 | XLON | xVqNF2PzaXg |
| 24-Mar-2025 | 11:38:47 | GBp | 636 | 1,495.50 | XLON | xVqNF2PzasJ |
| 24-Mar-2025 | 11:37:18 | GBp | 576 | 1,495.00 | XLON | xVqNF2PzaL0 |
| 24-Mar-2025 | 11:35:20 | GBp | 385 | 1,496.00 | XLON | xVqNF2Pzb16 |
| 24-Mar-2025 | 11:35:17 | GBp | 505 | 1,496.00 | XLON | xVqNF2Pzb3Q |
| 24-Mar-2025 | 11:34:36 | GBp | 453 | 1,496.00 | XLON | xVqNF2PzbTE |
| 24-Mar-2025 | 11:33:47 | GBp | 653 | 1,496.50 | XLON | xVqNF2PzYf2 |
| 24-Mar-2025 | 11:33:47 | GBp | 1,245 | 1,496.50 | XLON | xVqNF2PzYfJ |
| 24-Mar-2025 | 11:31:26 | GBp | 1,197 | 1,496.00 | XLON | xVqNF2PzZjf |
| 24-Mar-2025 | 11:31:26 | GBp | 68 | 1,496.00 | XLON | xVqNF2PzZjh |
| 24-Mar-2025 | 11:29:23 | GBp | 505 | 1,496.00 | XLON | xVqNF2PzWcp |
| 24-Mar-2025 | 11:27:12 | GBp | 348 | 1,495.00 | XLON | xVqNF2PzWR3 |
| 24-Mar-2025 | 11:27:05 | GBp | 352 | 1,495.00 | XLON | xVqNF2PzXbR |
| 24-Mar-2025 | 11:27:01 | GBp | 502 | 1,495.50 | XLON | xVqNF2PzXcW |
| 24-Mar-2025 | 11:25:09 | GBp | 119 | 1,496.50 | XLON | xVqNF2PzXKe |
| 24-Mar-2025 | 11:25:09 | GBp | 235 | 1,496.50 | XLON | xVqNF2PzXKg |
| 24-Mar-2025 | 11:25:07 | GBp | 603 | 1,496.50 | XLON | xVqNF2PzXNw |
| 24-Mar-2025 | 11:23:59 | GBp | 522 | 1,496.00 | XLON | xVqNF2PzkgP |
| 24-Mar-2025 | 11:22:55 | GBp | 398 | 1,496.00 | XLON | xVqNF2Pzk2H |
| 24-Mar-2025 | 11:22:43 | GBp | 456 | 1,496.00 | XLON | xVqNF2PzkEj |
| 24-Mar-2025 | 11:22:10 | GBp | 664 | 1,495.50 | XLON | xVqNF2PzkI3 |
| 24-Mar-2025 | 11:22:10 | GBp | 1,193 | 1,495.50 | XLON | xVqNF2PzkIC |
| 24-Mar-2025 | 11:19:30 | GBp | 72 | 1,494.00 | XLON | xVqNF2Pziia |
| 24-Mar-2025 | 11:19:30 | GBp | 262 | 1,494.00 | XLON | xVqNF2Pziic |
| 24-Mar-2025 | 11:19:30 | GBp | 62 | 1,494.00 | XLON | xVqNF2PziiY |
| 24-Mar-2025 | 11:17:25 | GBp | 351 | 1,494.50 | XLON | xVqNF2PziQT |
| 24-Mar-2025 | 11:17:25 | GBp | 560 | 1,495.00 | XLON | xVqNF2Pzjbh |
| 24-Mar-2025 | 11:16:47 | GBp | 719 | 1,495.50 | XLON | xVqNF2Pzjq0 |
| 24-Mar-2025 | 11:16:04 | GBp | 313 | 1,496.00 | XLON | xVqNF2PzjDL |
| 24-Mar-2025 | 11:16:04 | GBp | 522 | 1,496.50 | XLON | xVqNF2PzjDR |
| 24-Mar-2025 | 11:16:00 | GBp | 506 | 1,497.00 | XLON | xVqNF2PzjFS |
| 24-Mar-2025 | 11:14:42 | GBp | 1,195 | 1,497.00 | XLON | xVqNF2PzghD |
| 24-Mar-2025 | 11:13:45 | GBp | 488 | 1,497.50 | XLON | xVqNF2Pzg3O |
| 24-Mar-2025 | 11:11:00 | GBp | 740 | 1,496.00 | XLON | xVqNF2PzhII |
| 24-Mar-2025 | 11:10:00 | GBp | 851 | 1,495.00 | XLON | xVqNF2Pzepp |
| 24-Mar-2025 | 11:07:30 | GBp | 10 | 1,494.00 | XLON | xVqNF2Pzf@7 |
| 24-Mar-2025 | 11:07:28 | GBp | 370 | 1,494.50 | XLON | xVqNF2PzfvU |
| 24-Mar-2025 | 11:07:27 | GBp | 293 | 1,495.00 | XLON | xVqNF2Pzfu9 |
| 24-Mar-2025 | 11:07:27 | GBp | 5 | 1,495.00 | XLON | xVqNF2PzfuB |
| 24-Mar-2025 | 11:07:27 | GBp | 34 | 1,495.00 | XLON | xVqNF2PzfuD |
| 24-Mar-2025 | 11:06:25 | GBp | 664 | 1,495.00 | XLON | xVqNF2PzfS1 |
| 24-Mar-2025 | 11:06:18 | GBp | 329 | 1,495.00 | XLON | xVqNF2PzfP8 |
| 24-Mar-2025 | 11:06:18 | GBp | 231 | 1,495.00 | XLON | xVqNF2PzfPA |
| 24-Mar-2025 | 11:05:35 | GBp | 46 | 1,495.00 | XLON | xVqNF2PzMen |
| 24-Mar-2025 | 11:04:50 | GBp | 403 | 1,495.00 | XLON | xVqNF2PzMvo |
| 24-Mar-2025 | 11:04:42 | GBp | 437 | 1,495.00 | XLON | xVqNF2PzMxa |
| 24-Mar-2025 | 11:03:27 | GBp | 345 | 1,495.00 | XLON | xVqNF2PzMQL |
| 24-Mar-2025 | 11:03:26 | GBp | 403 | 1,495.50 | XLON | xVqNF2PzNbp |
| 24-Mar-2025 | 11:03:26 | GBp | 496 | 1,495.50 | XLON | xVqNF2PzNbs |
| 24-Mar-2025 | 11:02:17 | GBp | 642 | 1,496.00 | XLON | xVqNF2PzNup |
| 24-Mar-2025 | 11:01:20 | GBp | 235 | 1,495.00 | XLON | xVqNF2PzNGA |
| 24-Mar-2025 | 11:01:20 | GBp | 308 | 1,495.00 | XLON | xVqNF2PzNGC |
| 24-Mar-2025 | 11:01:10 | GBp | 388 | 1,495.00 | XLON | xVqNF2PzNT$ |
| 24-Mar-2025 | 11:01:10 | GBp | 108 | 1,495.00 | XLON | xVqNF2PzNT1 |
| 24-Mar-2025 | 11:00:01 | GBp | 254 | 1,495.00 | XLON | xVqNF2PzKzN |
| 24-Mar-2025 | 11:00:01 | GBp | 177 | 1,495.00 | XLON | xVqNF2PzKzP |
| 24-Mar-2025 | 10:59:52 | GBp | 277 | 1,495.00 | XLON | xVqNF2PzKx@ |
| 24-Mar-2025 | 10:59:24 | GBp | 296 | 1,495.00 | XLON | xVqNF2PzK2T |
| 24-Mar-2025 | 10:58:44 | GBp | 327 | 1,494.50 | XLON | xVqNF2PzKTX |
| 24-Mar-2025 | 10:58:44 | GBp | 334 | 1,494.50 | XLON | xVqNF2PzKTZ |
| 24-Mar-2025 | 10:58:32 | GBp | 439 | 1,494.50 | XLON | xVqNF2PzKOa |
| 24-Mar-2025 | 10:56:54 | GBp | 483 | 1,495.00 | XLON | xVqNF2PzL0H |
| 24-Mar-2025 | 10:56:54 | GBp | 684 | 1,495.00 | XLON | xVqNF2PzL0Q |
| 24-Mar-2025 | 10:56:52 | GBp | 308 | 1,495.00 | XLON | xVqNF2PzL2U |
| 24-Mar-2025 | 10:56:51 | GBp | 429 | 1,495.00 | XLON | xVqNF2PzLD$ |
| 24-Mar-2025 | 10:56:50 | GBp | 184 | 1,495.00 | XLON | xVqNF2PzLCf |
| 24-Mar-2025 | 10:56:40 | GBp | 218 | 1,495.00 | XLON | xVqNF2PzL89 |
| 24-Mar-2025 | 10:56:40 | GBp | 988 | 1,495.00 | XLON | xVqNF2PzL8B |
| 24-Mar-2025 | 10:56:40 | GBp | 774 | 1,495.00 | XLON | xVqNF2PzL8G |
| 24-Mar-2025 | 10:53:23 | GBp | 19 | 1,493.50 | XLON | xVqNF2PzJi0 |
| 24-Mar-2025 | 10:53:23 | GBp | 1,248 | 1,493.50 | XLON | xVqNF2PzJi2 |
| 24-Mar-2025 | 10:50:01 | GBp | 621 | 1,493.00 | XLON | xVqNF2PzGD6 |
| 24-Mar-2025 | 10:49:43 | GBp | 537 | 1,493.00 | XLON | xVqNF2PzGAf |
| 24-Mar-2025 | 10:49:34 | GBp | 956 | 1,492.50 | XLON | xVqNF2PzGMU |
| 24-Mar-2025 | 10:48:36 | GBp | 483 | 1,492.00 | XLON | xVqNF2PzHej |
| 24-Mar-2025 | 10:48:32 | GBp | 600 | 1,492.50 | XLON | xVqNF2PzHgM |
| 24-Mar-2025 | 10:47:08 | GBp | 42 | 1,491.00 | XLON | xVqNF2PzHHS |
| 24-Mar-2025 | 10:47:08 | GBp | 648 | 1,491.00 | XLON | xVqNF2PzHHU |
| 24-Mar-2025 | 10:46:31 | GBp | 178 | 1,490.50 | XLON | xVqNF2PzUd2 |
| 24-Mar-2025 | 10:46:31 | GBp | 472 | 1,490.50 | XLON | xVqNF2PzUd4 |
| 24-Mar-2025 | 10:46:00 | GBp | 1,031 | 1,490.50 | XLON | xVqNF2PzUrD |
| 24-Mar-2025 | 10:43:31 | GBp | 411 | 1,490.00 | XLON | xVqNF2PzVkc |
| 24-Mar-2025 | 10:43:03 | GBp | 606 | 1,490.00 | XLON | xVqNF2PzVmZ |
| 24-Mar-2025 | 10:41:55 | GBp | 389 | 1,488.00 | XLON | xVqNF2PzVHx |
| 24-Mar-2025 | 10:41:24 | GBp | 433 | 1,488.50 | XLON | xVqNF2PzVQt |
| 24-Mar-2025 | 10:40:22 | GBp | 472 | 1,488.00 | XLON | xVqNF2PzSz4 |
| 24-Mar-2025 | 10:40:20 | GBp | 676 | 1,488.50 | XLON | xVqNF2PzS$u |
| 24-Mar-2025 | 10:40:14 | GBp | 738 | 1,489.00 | XLON | xVqNF2PzSv6 |
| 24-Mar-2025 | 10:37:59 | GBp | 458 | 1,489.00 | XLON | xVqNF2PzTmc |
| 24-Mar-2025 | 10:37:44 | GBp | 655 | 1,489.50 | XLON | xVqNF2PzT$C |
| 24-Mar-2025 | 10:36:48 | GBp | 696 | 1,489.50 | XLON | xVqNF2PzTAH |
| 24-Mar-2025 | 10:34:36 | GBp | 310 | 1,488.50 | XLON | xVqNF2PzQ85 |
| 24-Mar-2025 | 10:34:34 | GBp | 445 | 1,489.00 | XLON | xVqNF2PzQA7 |
| 24-Mar-2025 | 10:34:34 | GBp | 865 | 1,489.50 | XLON | xVqNF2PzQAM |
| 24-Mar-2025 | 10:33:50 | GBp | 70 | 1,488.00 | XLON | xVqNF2PzRXg |
| 24-Mar-2025 | 10:33:50 | GBp | 783 | 1,488.00 | XLON | xVqNF2PzRXi |
| 24-Mar-2025 | 10:33:14 | GBp | 804 | 1,487.50 | XLON | xVqNF2PzRph |
| 24-Mar-2025 | 10:33:14 | GBp | 21 | 1,487.50 | XLON | xVqNF2PzRpj |
| 24-Mar-2025 | 10:32:14 | GBp | 709 | 1,487.50 | XLON | xVqNF2PzRHa |
| 24-Mar-2025 | 10:32:14 | GBp | 48 | 1,487.50 | XLON | xVqNF2PzRHc |
| 24-Mar-2025 | 10:31:27 | GBp | 236 | 1,488.00 | XLON | xVqNF2PzOis |
| 24-Mar-2025 | 10:31:27 | GBp | 1,172 | 1,488.00 | XLON | xVqNF2PzOiu |
| 24-Mar-2025 | 10:31:27 | GBp | 226 | 1,488.00 | XLON | xVqNF2PzOiw |
| 24-Mar-2025 | 10:28:55 | GBp | 533 | 1,485.00 | XLON | xVqNF2PzPyL |
| 24-Mar-2025 | 10:27:24 | GBp | 617 | 1,484.50 | XLON | xVqNF2Pz6dB |
| 24-Mar-2025 | 10:27:24 | GBp | 580 | 1,484.50 | XLON | xVqNF2Pz6dE |
| 24-Mar-2025 | 10:26:39 | GBp | 676 | 1,485.00 | XLON | xVqNF2Pz6xb |
| 24-Mar-2025 | 10:26:29 | GBp | 477 | 1,485.00 | XLON | xVqNF2Pz66@ |
| 24-Mar-2025 | 10:24:37 | GBp | 316 | 1,485.50 | XLON | xVqNF2Pz7n1 |
| 24-Mar-2025 | 10:24:36 | GBp | 455 | 1,486.00 | XLON | xVqNF2Pz7nH |
| 24-Mar-2025 | 10:23:35 | GBp | 296 | 1,486.00 | XLON | xVqNF2Pz7BT |
| 24-Mar-2025 | 10:23:35 | GBp | 198 | 1,486.00 | XLON | xVqNF2Pz7BV |
| 24-Mar-2025 | 10:23:35 | GBp | 701 | 1,486.00 | XLON | xVqNF2Pz7Al |
| 24-Mar-2025 | 10:22:56 | GBp | 595 | 1,485.50 | XLON | xVqNF2Pz4cx |
| 24-Mar-2025 | 10:21:36 | GBp | 541 | 1,485.50 | XLON | xVqNF2Pz42u |
| 24-Mar-2025 | 10:21:19 | GBp | 286 | 1,486.00 | XLON | xVqNF2Pz4B9 |
| 24-Mar-2025 | 10:21:19 | GBp | 410 | 1,486.50 | XLON | xVqNF2Pz4BD |
| 24-Mar-2025 | 10:19:51 | GBp | 423 | 1,485.00 | XLON | xVqNF2Pz5vz |
| 24-Mar-2025 | 10:19:45 | GBp | 430 | 1,485.50 | XLON | xVqNF2Pz5xp |
| 24-Mar-2025 | 10:19:35 | GBp | 16 | 1,485.50 | XLON | xVqNF2Pz574 |
| 24-Mar-2025 | 10:19:35 | GBp | 341 | 1,485.50 | XLON | xVqNF2Pz576 |
| 24-Mar-2025 | 10:18:19 | GBp | 357 | 1,485.00 | XLON | xVqNF2Pz2Yb |
| 24-Mar-2025 | 10:18:12 | GBp | 406 | 1,485.50 | XLON | xVqNF2Pz2lv |
| 24-Mar-2025 | 10:17:45 | GBp | 526 | 1,486.00 | XLON | xVqNF2Pz2oC |
| 24-Mar-2025 | 10:17:45 | GBp | 1,173 | 1,486.50 | XLON | xVqNF2Pz2oE |
| 24-Mar-2025 | 10:15:45 | GBp | 121 | 1,485.50 | XLON | xVqNF2Pz3gd |
| 24-Mar-2025 | 10:15:45 | GBp | 300 | 1,485.50 | XLON | xVqNF2Pz3gj |
| 24-Mar-2025 | 10:15:45 | GBp | 300 | 1,485.50 | XLON | xVqNF2Pz3gm |
| 24-Mar-2025 | 10:15:03 | GBp | 650 | 1,485.00 | XLON | xVqNF2Pz3wE |
| 24-Mar-2025 | 10:14:07 | GBp | 460 | 1,484.00 | XLON | xVqNF2Pz3Se |
| 24-Mar-2025 | 10:13:26 | GBp | 545 | 1,483.00 | XLON | xVqNF2Pz0hA |
| 24-Mar-2025 | 10:12:05 | GBp | 36 | 1,482.00 | XLON | xVqNF2Pz0Oc |
| 24-Mar-2025 | 10:12:04 | GBp | 1,194 | 1,482.50 | XLON | xVqNF2Pz0O1 |
| 24-Mar-2025 | 10:12:01 | GBp | 797 | 1,483.00 | XLON | xVqNF2Pz1bA |
| 24-Mar-2025 | 10:12:01 | GBp | 380 | 1,483.00 | XLON | xVqNF2Pz1bC |
| 24-Mar-2025 | 10:09:23 | GBp | 380 | 1,483.00 | XLON | xVqNF2PzEr9 |
| 24-Mar-2025 | 10:09:23 | GBp | 441 | 1,483.00 | XLON | xVqNF2PzErC |
| 24-Mar-2025 | 10:07:45 | GBp | 22 | 1,483.00 | XLON | xVqNF2PzESD |
| 24-Mar-2025 | 10:07:44 | GBp | 298 | 1,483.50 | XLON | xVqNF2PzESQ |
| 24-Mar-2025 | 10:07:42 | GBp | 29 | 1,484.00 | XLON | xVqNF2PzEUh |
| 24-Mar-2025 | 10:07:42 | GBp | 253 | 1,484.00 | XLON | xVqNF2PzEUj |
| 24-Mar-2025 | 10:07:16 | GBp | 30 | 1,484.50 | XLON | xVqNF2PzFXA |
| 24-Mar-2025 | 10:07:16 | GBp | 300 | 1,484.50 | XLON | xVqNF2PzFXC |
| 24-Mar-2025 | 10:06:23 | GBp | 344 | 1,484.00 | XLON | xVqNF2PzFvS |
| 24-Mar-2025 | 10:06:23 | GBp | 572 | 1,484.00 | XLON | xVqNF2PzFub |
| 24-Mar-2025 | 10:05:04 | GBp | 117 | 1,484.00 | XLON | xVqNF2PzCa2 |
| 24-Mar-2025 | 10:05:04 | GBp | 300 | 1,484.00 | XLON | xVqNF2PzCa4 |
| 24-Mar-2025 | 10:05:02 | GBp | 452 | 1,484.50 | XLON | xVqNF2PzCdO |
| 24-Mar-2025 | 10:04:41 | GBp | 438 | 1,484.50 | XLON | xVqNF2PzCil |
| 24-Mar-2025 | 10:04:12 | GBp | 524 | 1,485.00 | XLON | xVqNF2PzC$l |
| 24-Mar-2025 | 10:04:12 | GBp | 59 | 1,485.00 | XLON | xVqNF2PzC$n |
| 24-Mar-2025 | 10:03:25 | GBp | 406 | 1,485.00 | XLON | xVqNF2PzC88 |
| 24-Mar-2025 | 10:02:57 | GBp | 179 | 1,484.50 | XLON | xVqNF2PzDbK |
| 24-Mar-2025 | 10:02:34 | GBp | 407 | 1,483.50 | XLON | xVqNF2PzDY8 |
| 24-Mar-2025 | 10:02:02 | GBp | 485 | 1,483.50 | XLON | xVqNF2PzDu3 |
| 24-Mar-2025 | 10:01:17 | GBp | 178 | 1,484.00 | XLON | xVqNF2PzDLw |
| 24-Mar-2025 | 10:01:17 | GBp | 300 | 1,484.00 | XLON | xVqNF2PzDLy |
| 24-Mar-2025 | 10:00:31 | GBp | 276 | 1,483.00 | XLON | xVqNF2PzAj$ |
| 24-Mar-2025 | 10:00:23 | GBp | 396 | 1,483.50 | XLON | xVqNF2PzAlr |
| 24-Mar-2025 | 10:00:23 | GBp | 471 | 1,483.50 | XLON | xVqNF2PzAlu |
| 24-Mar-2025 | 09:59:08 | GBp | 92 | 1,483.00 | XLON | xVqNF2PzAAL |
| 24-Mar-2025 | 09:59:08 | GBp | 300 | 1,483.00 | XLON | xVqNF2PzAAM |
| 24-Mar-2025 | 09:58:46 | GBp | 470 | 1,483.00 | XLON | xVqNF2PzAOo |
| 24-Mar-2025 | 09:58:30 | GBp | 72 | 1,483.50 | XLON | xVqNF2PzBcj |
| 24-Mar-2025 | 09:58:30 | GBp | 300 | 1,483.50 | XLON | xVqNF2PzBcn |
| 24-Mar-2025 | 09:58:30 | GBp | 300 | 1,483.50 | XLON | xVqNF2PzBcp |
| 24-Mar-2025 | 09:58:30 | GBp | 300 | 1,483.50 | XLON | xVqNF2PzBcy |
| 24-Mar-2025 | 09:58:30 | GBp | 300 | 1,483.50 | XLON | xVqNF2PzBc2 |
| 24-Mar-2025 | 09:58:30 | GBp | 300 | 1,483.50 | XLON | xVqNF2PzBc4 |
| 24-Mar-2025 | 09:58:01 | GBp | 731 | 1,484.00 | XLON | xVqNF2PzBfQ |
| 24-Mar-2025 | 09:55:14 | GBp | 584 | 1,483.50 | XLON | xVqNF2Pz8t$ |
| 24-Mar-2025 | 09:54:18 | GBp | 554 | 1,483.50 | XLON | xVqNF2Pz8AC |
| 24-Mar-2025 | 09:54:16 | GBp | 299 | 1,483.50 | XLON | xVqNF2Pz8Lo |
| 24-Mar-2025 | 09:53:10 | GBp | 614 | 1,484.50 | XLON | xVqNF2Pz9ix |
| 24-Mar-2025 | 09:52:15 | GBp | 671 | 1,485.00 | XLON | xVqNF2Pz95y |
| 24-Mar-2025 | 09:51:23 | GBp | 671 | 1,485.00 | XLON | xVqNF2Pz9Il |
| 24-Mar-2025 | 09:50:31 | GBp | 629 | 1,485.50 | XLON | xVqNF2P@sin |
| 24-Mar-2025 | 09:49:20 | GBp | 600 | 1,486.00 | XLON | xVqNF2P@s2E |
| 24-Mar-2025 | 09:48:48 | GBp | 601 | 1,486.00 | XLON | xVqNF2P@sG3 |
| 24-Mar-2025 | 09:47:33 | GBp | 600 | 1,487.50 | XLON | xVqNF2P@tud |
| 24-Mar-2025 | 09:46:15 | GBp | 596 | 1,488.50 | XLON | xVqNF2P@tRc |
| 24-Mar-2025 | 09:46:15 | GBp | 5 | 1,488.50 | XLON | xVqNF2P@tRe |
| 24-Mar-2025 | 09:45:31 | GBp | 453 | 1,488.00 | XLON | xVqNF2P@qrm |
| 24-Mar-2025 | 09:44:40 | GBp | 507 | 1,489.00 | XLON | xVqNF2P@qFa |
| 24-Mar-2025 | 09:44:30 | GBp | 473 | 1,489.50 | XLON | xVqNF2P@qBC |
| 24-Mar-2025 | 09:43:43 | GBp | 237 | 1,490.00 | XLON | xVqNF2P@rd$ |
| 24-Mar-2025 | 09:43:43 | GBp | 272 | 1,490.00 | XLON | xVqNF2P@rd1 |
| 24-Mar-2025 | 09:43:32 | GBp | 312 | 1,490.50 | XLON | xVqNF2P@riU |
| 24-Mar-2025 | 09:43:32 | GBp | 668 | 1,490.50 | XLON | xVqNF2P@rlW |
| 24-Mar-2025 | 09:41:52 | GBp | 509 | 1,490.50 | XLON | xVqNF2P@rMU |
| 24-Mar-2025 | 09:41:15 | GBp | 550 | 1,490.50 | XLON | xVqNF2P@oWd |
| 24-Mar-2025 | 09:40:33 | GBp | 1,149 | 1,490.50 | XLON | xVqNF2P@oo9 |
| 24-Mar-2025 | 09:38:13 | GBp | 351 | 1,489.50 | XLON | xVqNF2P@pp2 |
| 24-Mar-2025 | 09:37:17 | GBp | 349 | 1,489.50 | XLON | xVqNF2P@pHc |
| 24-Mar-2025 | 09:37:17 | GBp | 40 | 1,489.50 | XLON | xVqNF2P@pHe |
| 24-Mar-2025 | 09:36:50 | GBp | 543 | 1,489.50 | XLON | xVqNF2P@mbj |
| 24-Mar-2025 | 09:36:49 | GBp | 903 | 1,490.00 | XLON | xVqNF2P@mbI |
| 24-Mar-2025 | 09:34:03 | GBp | 398 | 1,488.50 | XLON | xVqNF2P@nhm |
| 24-Mar-2025 | 09:34:03 | GBp | 551 | 1,488.50 | XLON | xVqNF2P@nht |
| 24-Mar-2025 | 09:34:03 | GBp | 84 | 1,488.50 | XLON | xVqNF2P@nhv |
| 24-Mar-2025 | 09:32:38 | GBp | 277 | 1,490.50 | XLON | xVqNF2P@nP7 |
| 24-Mar-2025 | 09:32:01 | GBp | 356 | 1,491.00 | XLON | xVqNF2P@@q6 |
| 24-Mar-2025 | 09:32:01 | GBp | 634 | 1,491.00 | XLON | xVqNF2P@@qH |
| 24-Mar-2025 | 09:30:29 | GBp | 311 | 1,492.00 | XLON | xVqNF2P@@VA |
| 24-Mar-2025 | 09:30:13 | GBp | 611 | 1,493.00 | XLON | xVqNF2P@$di |
| 24-Mar-2025 | 09:30:00 | GBp | 407 | 1,493.50 | XLON | xVqNF2P@$l3 |
| 24-Mar-2025 | 09:28:30 | GBp | 541 | 1,493.50 | XLON | xVqNF2P@$CM |
| 24-Mar-2025 | 09:28:27 | GBp | 607 | 1,494.00 | XLON | xVqNF2P@$FG |
| 24-Mar-2025 | 09:27:38 | GBp | 769 | 1,494.00 | XLON | xVqNF2P@$Qe |
| 24-Mar-2025 | 09:26:23 | GBp | 666 | 1,493.00 | XLON | xVqNF2P@y3@ |
| 24-Mar-2025 | 09:24:50 | GBp | 619 | 1,494.50 | XLON | xVqNF2P@znT |
| 24-Mar-2025 | 09:23:44 | GBp | 314 | 1,495.00 | XLON | xVqNF2P@zKa |
| 24-Mar-2025 | 09:23:44 | GBp | 311 | 1,495.00 | XLON | xVqNF2P@zKc |
| 24-Mar-2025 | 09:23:44 | GBp | 749 | 1,495.00 | XLON | xVqNF2P@zKl |
| 24-Mar-2025 | 09:22:12 | GBp | 469 | 1,495.50 | XLON | xVqNF2P@w$K |
| 24-Mar-2025 | 09:21:52 | GBp | 425 | 1,494.50 | XLON | xVqNF2P@w1g |
| 24-Mar-2025 | 09:20:56 | GBp | 620 | 1,494.50 | XLON | xVqNF2P@xl3 |
| 24-Mar-2025 | 09:19:56 | GBp | 330 | 1,495.00 | XLON | xVqNF2P@x8R |
| 24-Mar-2025 | 09:19:48 | GBp | 476 | 1,495.00 | XLON | xVqNF2P@xMS |
| 24-Mar-2025 | 09:19:48 | GBp | 995 | 1,495.00 | XLON | xVqNF2P@xHZ |
| 24-Mar-2025 | 09:18:02 | GBp | 405 | 1,495.50 | XLON | xVqNF2P@u6e |
| 24-Mar-2025 | 09:17:57 | GBp | 315 | 1,495.50 | XLON | xVqNF2P@u3o |
| 24-Mar-2025 | 09:17:13 | GBp | 425 | 1,496.00 | XLON | xVqNF2P@uIN |
| 24-Mar-2025 | 09:16:45 | GBp | 575 | 1,496.00 | XLON | xVqNF2P@vkz |
| 24-Mar-2025 | 09:16:09 | GBp | 490 | 1,496.50 | XLON | xVqNF2P@vyO |
| 24-Mar-2025 | 09:15:56 | GBp | 1,107 | 1,497.00 | XLON | xVqNF2P@v1A |
| 24-Mar-2025 | 09:15:44 | GBp | 433 | 1,497.50 | XLON | xVqNF2P@v80 |
| 24-Mar-2025 | 09:15:14 | GBp | 387 | 1,497.50 | XLON | xVqNF2P@vVc |
| 24-Mar-2025 | 09:15:14 | GBp | 416 | 1,497.50 | XLON | xVqNF2P@vVs |
| 24-Mar-2025 | 09:13:02 | GBp | 744 | 1,497.00 | XLON | xVqNF2P@cUz |
| 24-Mar-2025 | 09:12:45 | GBp | 107 | 1,497.00 | XLON | xVqNF2P@dZd |
| 24-Mar-2025 | 09:12:25 | GBp | 821 | 1,497.00 | XLON | xVqNF2P@dhU |
| 24-Mar-2025 | 09:10:25 | GBp | 260 | 1,496.50 | XLON | xVqNF2P@afN |
| 24-Mar-2025 | 09:10:25 | GBp | 336 | 1,496.50 | XLON | xVqNF2P@afP |
| 24-Mar-2025 | 09:10:07 | GBp | 547 | 1,497.00 | XLON | xVqNF2P@aph |
| 24-Mar-2025 | 09:09:26 | GBp | 550 | 1,497.00 | XLON | xVqNF2P@aA4 |
| 24-Mar-2025 | 09:08:41 | GBp | 407 | 1,497.50 | XLON | xVqNF2P@bk3 |
| 24-Mar-2025 | 09:08:14 | GBp | 483 | 1,498.00 | XLON | xVqNF2P@bvF |
| 24-Mar-2025 | 09:08:10 | GBp | 775 | 1,498.50 | XLON | xVqNF2P@bwx |
| 24-Mar-2025 | 09:07:41 | GBp | 601 | 1,499.00 | XLON | xVqNF2P@b8k |
| 24-Mar-2025 | 09:05:48 | GBp | 163 | 1,499.50 | XLON | xVqNF2P@Y6v |
| 24-Mar-2025 | 09:05:46 | GBp | 543 | 1,500.00 | XLON | xVqNF2P@Y1D |
| 24-Mar-2025 | 09:05:45 | GBp | 775 | 1,500.50 | XLON | xVqNF2P@Y0z |
| 24-Mar-2025 | 09:05:35 | GBp | 902 | 1,500.50 | XLON | xVqNF2P@YCF |
| 24-Mar-2025 | 09:05:35 | GBp | 109 | 1,500.50 | XLON | xVqNF2P@YCH |
| 24-Mar-2025 | 09:04:29 | GBp | 1,188 | 1,500.50 | XLON | xVqNF2P@ZrW |
| 24-Mar-2025 | 09:02:00 | GBp | 411 | 1,501.00 | XLON | xVqNF2P@W1n |
| 24-Mar-2025 | 09:02:00 | GBp | 953 | 1,501.00 | XLON | xVqNF2P@W1q |
| 24-Mar-2025 | 09:01:41 | GBp | 455 | 1,501.50 | XLON | xVqNF2P@WKa |
| 24-Mar-2025 | 09:01:41 | GBp | 481 | 1,501.50 | XLON | xVqNF2P@WKc |
| 24-Mar-2025 | 09:01:41 | GBp | 34 | 1,501.50 | XLON | xVqNF2P@WKY |
| 24-Mar-2025 | 09:01:41 | GBp | 277 | 1,501.50 | XLON | xVqNF2P@WKi |
| 24-Mar-2025 | 09:00:31 | GBp | 60 | 1,500.50 | XLON | xVqNF2P@Xsn |
| 24-Mar-2025 | 08:59:23 | GBp | 594 | 1,500.50 | XLON | xVqNF2P@kkx |
| 24-Mar-2025 | 08:59:00 | GBp | 429 | 1,500.50 | XLON | xVqNF2P@koL |
| 24-Mar-2025 | 08:57:50 | GBp | 523 | 1,501.00 | XLON | xVqNF2P@kUs |
| 24-Mar-2025 | 08:57:31 | GBp | 775 | 1,501.00 | XLON | xVqNF2P@ldO |
| 24-Mar-2025 | 08:56:37 | GBp | 868 | 1,500.50 | XLON | xVqNF2P@l7$ |
| 24-Mar-2025 | 08:54:40 | GBp | 582 | 1,500.00 | XLON | xVqNF2P@itr |
| 24-Mar-2025 | 08:53:53 | GBp | 532 | 1,500.00 | XLON | xVqNF2P@iFJ |
| 24-Mar-2025 | 08:53:53 | GBp | 465 | 1,500.00 | XLON | xVqNF2P@iFM |
| 24-Mar-2025 | 08:52:49 | GBp | 216 | 1,500.00 | XLON | xVqNF2P@jWG |
| 24-Mar-2025 | 08:52:49 | GBp | 355 | 1,500.00 | XLON | xVqNF2P@jWI |
| 24-Mar-2025 | 08:52:04 | GBp | 85 | 1,500.50 | XLON | xVqNF2P@j@v |
| 24-Mar-2025 | 08:52:04 | GBp | 388 | 1,500.50 | XLON | xVqNF2P@j@x |
| 24-Mar-2025 | 08:52:00 | GBp | 86 | 1,500.50 | XLON | xVqNF2P@jwa |
| 24-Mar-2025 | 08:50:43 | GBp | 23 | 1,500.00 | XLON | xVqNF2P@gcC |
| 24-Mar-2025 | 08:50:43 | GBp | 520 | 1,500.50 | XLON | xVqNF2P@gcL |
| 24-Mar-2025 | 08:50:41 | GBp | 717 | 1,500.50 | XLON | xVqNF2P@gXI |
| 24-Mar-2025 | 08:50:40 | GBp | 887 | 1,501.00 | XLON | xVqNF2P@gZd |
| 24-Mar-2025 | 08:50:40 | GBp | 273 | 1,501.00 | XLON | xVqNF2P@gZf |
| 24-Mar-2025 | 08:48:56 | GBp | 244 | 1,501.50 | XLON | xVqNF2P@gHd |
| 24-Mar-2025 | 08:48:56 | GBp | 66 | 1,501.50 | XLON | xVqNF2P@gHf |
| 24-Mar-2025 | 08:48:56 | GBp | 536 | 1,501.50 | XLON | xVqNF2P@gHh |
| 24-Mar-2025 | 08:48:25 | GBp | 68 | 1,501.50 | XLON | xVqNF2P@haB |
| 24-Mar-2025 | 08:47:45 | GBp | 692 | 1,501.00 | XLON | xVqNF2P@h$d |
| 24-Mar-2025 | 08:46:03 | GBp | 177 | 1,501.50 | XLON | xVqNF2P@egG |
| 24-Mar-2025 | 08:46:03 | GBp | 255 | 1,501.50 | XLON | xVqNF2P@egI |
| 24-Mar-2025 | 08:46:03 | GBp | 432 | 1,501.50 | XLON | xVqNF2P@egS |
| 24-Mar-2025 | 08:44:42 | GBp | 183 | 1,501.50 | XLON | xVqNF2P@eV@ |
| 24-Mar-2025 | 08:44:42 | GBp | 113 | 1,501.50 | XLON | xVqNF2P@eVy |
| 24-Mar-2025 | 08:44:42 | GBp | 576 | 1,501.50 | XLON | xVqNF2P@eV5 |
| 24-Mar-2025 | 08:44:38 | GBp | 823 | 1,502.00 | XLON | xVqNF2P@eU4 |
| 24-Mar-2025 | 08:44:00 | GBp | 1,038 | 1,502.00 | XLON | xVqNF2P@fsr |
| 24-Mar-2025 | 08:43:17 | GBp | 2 | 1,502.00 | XLON | xVqNF2P@fDn |
| 24-Mar-2025 | 08:43:17 | GBp | 219 | 1,502.00 | XLON | xVqNF2P@fDp |
| 24-Mar-2025 | 08:43:17 | GBp | 587 | 1,502.00 | XLON | xVqNF2P@fDt |
| 24-Mar-2025 | 08:42:00 | GBp | 674 | 1,501.50 | XLON | xVqNF2P@Mq3 |
| 24-Mar-2025 | 08:40:04 | GBp | 623 | 1,501.00 | XLON | xVqNF2P@Ng@ |
| 24-Mar-2025 | 08:40:04 | GBp | 417 | 1,501.50 | XLON | xVqNF2P@Ng3 |
| 24-Mar-2025 | 08:38:30 | GBp | 925 | 1,499.50 | XLON | xVqNF2P@Kd2 |
| 24-Mar-2025 | 08:36:55 | GBp | 6 | 1,498.00 | XLON | xVqNF2P@KHx |
| 24-Mar-2025 | 08:36:54 | GBp | 246 | 1,498.50 | XLON | xVqNF2P@KHD |
| 24-Mar-2025 | 08:36:54 | GBp | 200 | 1,498.50 | XLON | xVqNF2P@KHF |
| 24-Mar-2025 | 08:36:54 | GBp | 417 | 1,498.50 | XLON | xVqNF2P@KHR |
| 24-Mar-2025 | 08:35:39 | GBp | 160 | 1,500.00 | XLON | xVqNF2P@LzZ |
| 24-Mar-2025 | 08:35:36 | GBp | 384 | 1,500.50 | XLON | xVqNF2P@LyG |
| 24-Mar-2025 | 08:35:06 | GBp | 542 | 1,501.50 | XLON | xVqNF2P@L0T |
| 24-Mar-2025 | 08:34:58 | GBp | 306 | 1,502.00 | XLON | xVqNF2P@LBq |
| 24-Mar-2025 | 08:34:58 | GBp | 110 | 1,502.00 | XLON | xVqNF2P@LBs |
| 24-Mar-2025 | 08:34:44 | GBp | 65 | 1,502.00 | XLON | xVqNF2P@LHV |
| 24-Mar-2025 | 08:34:24 | GBp | 615 | 1,502.00 | XLON | xVqNF2P@LQk |
| 24-Mar-2025 | 08:34:23 | GBp | 322 | 1,502.50 | XLON | xVqNF2P@LQE |
| 24-Mar-2025 | 08:34:23 | GBp | 406 | 1,503.00 | XLON | xVqNF2P@LQJ |
| 24-Mar-2025 | 08:32:55 | GBp | 546 | 1,503.00 | XLON | xVqNF2P@ILq |
| 24-Mar-2025 | 08:32:42 | GBp | 547 | 1,503.50 | XLON | xVqNF2P@IHz |
| 24-Mar-2025 | 08:32:11 | GBp | 642 | 1,503.50 | XLON | xVqNF2P@JXb |
| 24-Mar-2025 | 08:32:06 | GBp | 362 | 1,504.00 | XLON | xVqNF2P@JZX |
| 24-Mar-2025 | 08:32:06 | GBp | 280 | 1,504.00 | XLON | xVqNF2P@JZZ |
| 24-Mar-2025 | 08:30:26 | GBp | 481 | 1,502.00 | XLON | xVqNF2P@JQg |
| 24-Mar-2025 | 08:30:26 | GBp | 457 | 1,502.00 | XLON | xVqNF2P@JQn |
| 24-Mar-2025 | 08:29:59 | GBp | 504 | 1,501.50 | XLON | xVqNF2P@Gqr |
| 24-Mar-2025 | 08:29:59 | GBp | 163 | 1,501.50 | XLON | xVqNF2P@Gqt |
| 24-Mar-2025 | 08:29:18 | GBp | 386 | 1,501.00 | XLON | xVqNF2P@G1E |
| 24-Mar-2025 | 08:29:03 | GBp | 1,066 | 1,501.00 | XLON | xVqNF2P@G80 |
| 24-Mar-2025 | 08:29:03 | GBp | 957 | 1,501.50 | XLON | xVqNF2P@G88 |
| 24-Mar-2025 | 08:27:05 | GBp | 532 | 1,500.00 | XLON | xVqNF2P@H3e |
| 24-Mar-2025 | 08:25:52 | GBp | 503 | 1,500.50 | XLON | xVqNF2P@UsZ |
| 24-Mar-2025 | 08:25:31 | GBp | 382 | 1,500.00 | XLON | xVqNF2P@U6b |
| 24-Mar-2025 | 08:25:31 | GBp | 401 | 1,500.00 | XLON | xVqNF2P@U6i |
| 24-Mar-2025 | 08:24:07 | GBp | 425 | 1,501.00 | XLON | xVqNF2P@V$k |
| 24-Mar-2025 | 08:24:07 | GBp | 389 | 1,501.00 | XLON | xVqNF2P@V$u |
| 24-Mar-2025 | 08:23:54 | GBp | 557 | 1,501.50 | XLON | xVqNF2P@V40 |
| 24-Mar-2025 | 08:23:28 | GBp | 571 | 1,501.50 | XLON | xVqNF2P@VBZ |
| 24-Mar-2025 | 08:23:00 | GBp | 743 | 1,502.00 | XLON | xVqNF2P@Sbt |
| 24-Mar-2025 | 08:23:00 | GBp | 73 | 1,502.00 | XLON | xVqNF2P@Sbv |
| 24-Mar-2025 | 08:22:38 | GBp | 249 | 1,502.50 | XLON | xVqNF2P@SrN |
| 24-Mar-2025 | 08:22:38 | GBp | 458 | 1,502.50 | XLON | xVqNF2P@SrP |
| 24-Mar-2025 | 08:20:05 | GBp | 3 | 1,502.50 | XLON | xVqNF2P@T9p |
| 24-Mar-2025 | 08:20:03 | GBp | 993 | 1,503.00 | XLON | xVqNF2P@T8V |
| 24-Mar-2025 | 08:20:00 | GBp | 964 | 1,503.50 | XLON | xVqNF2P@TIF |
| 24-Mar-2025 | 08:19:43 | GBp | 182 | 1,504.00 | XLON | xVqNF2P@TOo |
| 24-Mar-2025 | 08:19:43 | GBp | 797 | 1,504.00 | XLON | xVqNF2P@TOq |
| 24-Mar-2025 | 08:19:43 | GBp | 282 | 1,504.00 | XLON | xVqNF2P@TOs |
| 24-Mar-2025 | 08:19:29 | GBp | 672 | 1,504.00 | XLON | xVqNF2P@QaF |
| 24-Mar-2025 | 08:18:08 | GBp | 270 | 1,502.50 | XLON | xVqNF2P@Q6o |
| 24-Mar-2025 | 08:18:08 | GBp | 115 | 1,502.50 | XLON | xVqNF2P@Q6q |
| 24-Mar-2025 | 08:18:08 | GBp | 315 | 1,502.50 | XLON | xVqNF2P@Q6s |
| 24-Mar-2025 | 08:18:08 | GBp | 454 | 1,502.50 | XLON | xVqNF2P@Q6u |
| 24-Mar-2025 | 08:16:34 | GBp | 321 | 1,501.00 | XLON | xVqNF2P@RXy |
| 24-Mar-2025 | 08:16:34 | GBp | 124 | 1,501.00 | XLON | xVqNF2P@RX@ |
| 24-Mar-2025 | 08:16:04 | GBp | 527 | 1,501.50 | XLON | xVqNF2P@RtU |
| 24-Mar-2025 | 08:15:01 | GBp | 322 | 1,503.00 | XLON | xVqNF2P@RSZ |
| 24-Mar-2025 | 08:15:01 | GBp | 671 | 1,502.50 | XLON | xVqNF2P@RSf |
| 24-Mar-2025 | 08:15:00 | GBp | 958 | 1,503.00 | XLON | xVqNF2P@RS$ |
| 24-Mar-2025 | 08:13:39 | GBp | 424 | 1,501.00 | XLON | xVqNF2P@O2N |
| 24-Mar-2025 | 08:13:39 | GBp | 608 | 1,501.50 | XLON | xVqNF2P@O2O |
| 24-Mar-2025 | 08:13:39 | GBp | 870 | 1,501.50 | XLON | xVqNF2P@ODZ |
| 24-Mar-2025 | 08:13:19 | GBp | 126 | 1,502.00 | XLON | xVqNF2P@OLz |
| 24-Mar-2025 | 08:13:19 | GBp | 200 | 1,502.00 | XLON | xVqNF2P@OL$ |
| 24-Mar-2025 | 08:13:19 | GBp | 489 | 1,502.00 | XLON | xVqNF2P@OL1 |
| 24-Mar-2025 | 08:13:19 | GBp | 308 | 1,502.00 | XLON | xVqNF2P@OL9 |
| 24-Mar-2025 | 08:13:19 | GBp | 210 | 1,502.00 | XLON | xVqNF2P@OLB |
| 24-Mar-2025 | 08:13:19 | GBp | 87 | 1,502.00 | XLON | xVqNF2P@OLD |
| 24-Mar-2025 | 08:13:19 | GBp | 142 | 1,502.00 | XLON | xVqNF2P@OLE |
| 24-Mar-2025 | 08:12:11 | GBp | 1,125 | 1,501.50 | XLON | xVqNF2P@Peg |
| 24-Mar-2025 | 08:11:31 | GBp | 415 | 1,502.50 | XLON | xVqNF2P@PDf |
| 24-Mar-2025 | 08:11:31 | GBp | 330 | 1,502.50 | XLON | xVqNF2P@PDh |
| 24-Mar-2025 | 08:11:31 | GBp | 438 | 1,502.50 | XLON | xVqNF2P@PDj |
| 24-Mar-2025 | 08:11:31 | GBp | 100 | 1,502.50 | XLON | xVqNF2P@PDl |
| 24-Mar-2025 | 08:11:31 | GBp | 389 | 1,502.50 | XLON | xVqNF2P@PDn |
| 24-Mar-2025 | 08:11:31 | GBp | 408 | 1,502.50 | XLON | xVqNF2P@PDu |
| 24-Mar-2025 | 08:11:31 | GBp | 688 | 1,502.00 | XLON | xVqNF2P@PD0 |
| 24-Mar-2025 | 08:09:28 | GBp | 412 | 1,501.50 | XLON | xVqNF2P@6Er |
| 24-Mar-2025 | 08:08:25 | GBp | 106 | 1,501.50 | XLON | xVqNF2P@7lj |
| 24-Mar-2025 | 08:08:25 | GBp | 515 | 1,502.00 | XLON | xVqNF2P@7lo |
| 24-Mar-2025 | 08:08:24 | GBp | 285 | 1,502.50 | XLON | xVqNF2P@7ly |
| 24-Mar-2025 | 08:08:23 | GBp | 474 | 1,503.00 | XLON | xVqNF2P@7kk |
| 24-Mar-2025 | 08:08:23 | GBp | 1,083 | 1,503.50 | XLON | xVqNF2P@7km |
| 24-Mar-2025 | 08:08:05 | GBp | 594 | 1,504.00 | XLON | xVqNF2P@7nC |
| 24-Mar-2025 | 08:08:05 | GBp | 200 | 1,503.50 | XLON | xVqNF2P@7nE |
| 24-Mar-2025 | 08:08:05 | GBp | 637 | 1,503.50 | XLON | xVqNF2P@7nG |
| 24-Mar-2025 | 08:08:05 | GBp | 473 | 1,503.50 | XLON | xVqNF2P@7nQ |
| 24-Mar-2025 | 08:08:05 | GBp | 677 | 1,504.00 | XLON | xVqNF2P@7nS |
| 24-Mar-2025 | 08:06:26 | GBp | 9 | 1,503.50 | XLON | xVqNF2P@4ZL |
| 24-Mar-2025 | 08:05:35 | GBp | 954 | 1,503.00 | XLON | xVqNF2P@44X |
| 24-Mar-2025 | 08:05:35 | GBp | 882 | 1,503.50 | XLON | xVqNF2P@47P |
| 24-Mar-2025 | 08:04:09 | GBp | 162 | 1,505.00 | XLON | xVqNF2P@5wr |
| 24-Mar-2025 | 08:04:09 | GBp | 92 | 1,505.50 | XLON | xVqNF2P@5wJ |
| 24-Mar-2025 | 08:04:09 | GBp | 665 | 1,505.50 | XLON | xVqNF2P@5wL |
| 24-Mar-2025 | 08:04:09 | GBp | 757 | 1,506.00 | XLON | xVqNF2P@5wR |
| 24-Mar-2025 | 08:03:17 | GBp | 293 | 1,506.50 | XLON | xVqNF2P@2d2 |
| 24-Mar-2025 | 08:03:17 | GBp | 423 | 1,507.00 | XLON | xVqNF2P@2d4 |
| 24-Mar-2025 | 08:03:17 | GBp | 285 | 1,508.00 | XLON | xVqNF2P@2dF |
| 24-Mar-2025 | 08:03:17 | GBp | 475 | 1,508.50 | XLON | xVqNF2P@2dH |
| 24-Mar-2025 | 08:03:17 | GBp | 1,084 | 1,509.00 | XLON | xVqNF2P@2dJ |
| 24-Mar-2025 | 08:02:03 | GBp | 591 | 1,513.00 | XLON | xVqNF2P@2Sj |
| 24-Mar-2025 | 08:02:03 | GBp | 843 | 1,513.50 | XLON | xVqNF2P@2Sp |
| 24-Mar-2025 | 08:01:21 | GBp | 398 | 1,514.00 | XLON | xVqNF2P@3zQ |
| 24-Mar-2025 | 08:01:15 | GBp | 295 | 1,514.50 | XLON | xVqNF2P@3wL |
| 24-Mar-2025 | 08:01:15 | GBp | 277 | 1,514.50 | XLON | xVqNF2P@3wN |
| 24-Mar-2025 | 08:01:15 | GBp | 361 | 1,515.00 | XLON | xVqNF2P@35g |
| 24-Mar-2025 | 08:01:15 | GBp | 600 | 1,515.50 | XLON | xVqNF2P@35i |
| 24-Mar-2025 | 08:01:11 | GBp | 887 | 1,516.00 | XLON | xVqNF2P@33k |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Camilla Campbell | +44 (0) 7803 050238 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
