Source - LSE Regulatory
RNS Number : 9410B
Renewables Infrastructure Grp (The)
25 March 2025
 

 

25 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

24 March 2025

Number of ordinary shares purchased

581,764

Weighted average price paid (p)

72.41

Highest price paid (p)

73.30

Lowest price paid (p)

72.00

 

Following the above purchase, TRIG holds 48,579,324 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,437,383,562. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

72.41

506,196

CBOE-BXE

72.55

18,070

CBOE-CXE

72.35

26,227

Aquis

72.53

15,445

Turquoise

72.43

15,826

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

24-Mar-2025

08:30:05

24

73.3

XLON

24-Mar-2025

08:30:05

2,861

73.3

XLON

24-Mar-2025

08:30:05

2,339

73.3

XLON

24-Mar-2025

08:35:21

18,407

73.1

XLON

24-Mar-2025

08:35:21

6,593

73.1

XLON

24-Mar-2025

08:35:21

25,000

73.0

XLON

24-Mar-2025

08:35:21

11,569

73.1

XLON

24-Mar-2025

08:49:56

4,768

72.8

XLON

24-Mar-2025

08:49:56

5,109

72.8

XLON

24-Mar-2025

09:03:32

4,100

72.7

XLON

24-Mar-2025

09:03:32

2,420

72.7

XLON

24-Mar-2025

09:03:32

2,526

72.7

XLON

24-Mar-2025

09:03:50

1,976

72.7

XLON

24-Mar-2025

09:08:40

1,955

72.8

CBOE-BXE

24-Mar-2025

09:08:40

406

72.8

CBOE-CXE

24-Mar-2025

09:09:55

3,557

72.7

XLON

24-Mar-2025

09:09:55

4,467

72.7

XLON

24-Mar-2025

09:09:55

4,918

72.7

XLON

24-Mar-2025

09:09:55

2,306

72.7

XLON

24-Mar-2025

09:20:52

1,097

72.8

AQXE

24-Mar-2025

09:20:52

1,115

72.8

AQXE

24-Mar-2025

09:20:52

1,096

72.8

AQXE

24-Mar-2025

09:20:52

1,091

72.8

AQXE

24-Mar-2025

09:20:52

1,061

72.8

AQXE

24-Mar-2025

09:20:52

1,121

72.8

AQXE

24-Mar-2025

09:26:08

3,216

72.6

XLON

24-Mar-2025

09:26:08

3,448

72.6

XLON

24-Mar-2025

09:31:35

4,792

72.5

Turquoise

24-Mar-2025

09:35:31

8,453

72.4

XLON

24-Mar-2025

09:42:50

1,713

72.6

CBOE-CXE

24-Mar-2025

09:42:50

4,709

72.7

CBOE-BXE

24-Mar-2025

09:44:33

8,186

72.4

XLON

24-Mar-2025

09:44:33

2,440

72.5

CBOE-CXE

24-Mar-2025

09:57:01

2,079

72.6

CBOE-BXE

24-Mar-2025

10:00:07

2,349

72.6

CBOE-BXE

24-Mar-2025

10:00:07

2,074

72.6

CBOE-BXE

24-Mar-2025

10:02:34

2,687

72.6

CBOE-CXE

24-Mar-2025

10:32:11

5,628

72.4

XLON

24-Mar-2025

10:32:16

1,865

72.3

XLON

24-Mar-2025

10:35:10

3,045

72.4

CBOE-CXE

24-Mar-2025

10:35:10

4,021

72.4

Turquoise

24-Mar-2025

10:35:10

4,796

72.4

Turquoise

24-Mar-2025

10:35:13

1,009

72.4

CBOE-CXE

24-Mar-2025

10:35:19

2,259

72.4

CBOE-CXE

24-Mar-2025

10:35:19

1,145

72.4

AQXE

24-Mar-2025

10:35:19

1,116

72.4

AQXE

24-Mar-2025

10:35:19

1,125

72.4

AQXE

24-Mar-2025

10:35:19

2,315

72.4

AQXE

24-Mar-2025

10:35:19

687

72.4

CBOE-BXE

24-Mar-2025

10:35:19

2,217

72.4

Turquoise

24-Mar-2025

10:35:28

878

72.4

CBOE-CXE

24-Mar-2025

10:35:40

879

72.4

XLON

24-Mar-2025

11:36:12

11,316

72.4

XLON

24-Mar-2025

11:52:20

7,142

72.2

XLON

24-Mar-2025

12:02:00

6,750

72.1

XLON

24-Mar-2025

12:02:05

5,400

72.2

XLON

24-Mar-2025

12:02:05

2,635

72.2

XLON

24-Mar-2025

12:02:05

2,897

72.2

XLON

24-Mar-2025

12:02:05

2,387

72.2

XLON

24-Mar-2025

12:02:05

15

72.2

XLON

24-Mar-2025

12:03:26

3,037

72.2

XLON

24-Mar-2025

12:03:26

2,655

72.2

XLON

24-Mar-2025

12:32:20

5,626

72.1

XLON

24-Mar-2025

12:32:25

2,465

72.1

CBOE-CXE

24-Mar-2025

12:32:25

4,810

72.1

CBOE-CXE

24-Mar-2025

12:35:25

1

72.1

CBOE-CXE

24-Mar-2025

12:42:29

107

72.0

XLON

24-Mar-2025

12:42:32

5,804

72.1

XLON

24-Mar-2025

12:42:32

3,832

72.1

XLON

24-Mar-2025

12:42:32

2,383

72.1

XLON

24-Mar-2025

12:42:35

558

72.1

XLON

24-Mar-2025

12:42:35

3,128

72.1

XLON

24-Mar-2025

12:42:35

4,094

72.1

XLON

24-Mar-2025

13:10:06

6,413

72.2

XLON

24-Mar-2025

13:11:38

1,411

72.1

CBOE-CXE

24-Mar-2025

13:16:43

2,207

72.2

CBOE-BXE

24-Mar-2025

13:16:43

2,010

72.2

CBOE-BXE

24-Mar-2025

13:30:09

6,078

72.4

XLON

24-Mar-2025

13:30:09

2,811

72.4

XLON

24-Mar-2025

13:30:09

2,972

72.4

XLON

24-Mar-2025

13:30:09

1,605

72.4

XLON

24-Mar-2025

13:32:35

10,256

72.2

XLON

24-Mar-2025

13:44:01

2,582

72.4

CBOE-CXE

24-Mar-2025

13:48:11

6,994

72.4

XLON

24-Mar-2025

13:48:11

12,776

72.4

XLON

24-Mar-2025

13:51:31

6,233

72.3

XLON

24-Mar-2025

14:00:57

521

72.4

CBOE-CXE

24-Mar-2025

14:10:23

3,365

72.6

XLON

24-Mar-2025

14:10:23

16,358

72.6

XLON

24-Mar-2025

14:11:01

434

72.4

XLON

24-Mar-2025

14:11:01

6,809

72.4

XLON

24-Mar-2025

14:15:09

25,000

72.4

XLON

24-Mar-2025

14:16:13

16,000

72.3

XLON

24-Mar-2025

14:16:13

9,000

72.3

XLON

24-Mar-2025

14:16:13

8,638

72.3

XLON

24-Mar-2025

14:33:31

8,583

72.1

XLON

24-Mar-2025

14:33:36

2,574

72.2

XLON

24-Mar-2025

14:33:36

2,627

72.2

XLON

24-Mar-2025

14:33:36

3,096

72.2

XLON

24-Mar-2025

14:33:36

4,100

72.2

XLON

24-Mar-2025

14:33:36

2,973

72.2

XLON

24-Mar-2025

14:33:36

2,837

72.2

XLON

24-Mar-2025

14:33:36

1,657

72.2

XLON

24-Mar-2025

14:40:06

3,164

72.2

XLON

24-Mar-2025

14:40:06

3,300

72.2

XLON

24-Mar-2025

14:40:06

2,654

72.2

XLON

24-Mar-2025

14:40:06

2,896

72.2

XLON

24-Mar-2025

14:40:06

125

72.2

XLON

24-Mar-2025

15:02:32

8,653

72.0

XLON

24-Mar-2025

15:02:37

5,400

72.1

XLON

24-Mar-2025

15:02:37

2,622

72.1

XLON

24-Mar-2025

15:02:37

2,853

72.1

XLON

24-Mar-2025

15:02:37

2,728

72.1

XLON

24-Mar-2025

15:02:46

3,101

72.1

XLON

24-Mar-2025

15:02:46

2,594

72.1

XLON

24-Mar-2025

15:12:01

2,233

72.0

XLON

24-Mar-2025

15:12:01

7,473

72.0

XLON

24-Mar-2025

16:00:05

1,112

72.2

AQXE

24-Mar-2025

16:00:05

1,067

72.2

AQXE

24-Mar-2025

16:00:05

984

72.2

AQXE

24-Mar-2025

16:23:07

3,743

72.2

XLON

24-Mar-2025

16:23:07

9,862

72.2

XLON

24-Mar-2025

16:23:07

11,395

72.2

XLON

24-Mar-2025

16:23:07

18,876

72.2

XLON

24-Mar-2025

16:23:41

3,611

72.2

XLON

24-Mar-2025

16:25:10

2,513

72.2

XLON

24-Mar-2025

16:25:10

3,279

72.2

XLON

24-Mar-2025

16:25:21

3,551

72.2

XLON

24-Mar-2025

16:29:57

25,000

72.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWLEISESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all