24 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 24 March 2025 |
| Number of ordinary shares purchased | 365,719 |
| Weighted average price paid (p) | 586.08 |
| Highest price paid (p) | 588.50 |
| Lowest price paid (p) | 583.00 |
Following the above transaction, Drax Group will have 429,559,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 67,873,424.
The total number of voting rights in Drax Group, excluding treasury shares as at 24 March 2025 is 361,685,671. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 27,898,545 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 586.11 | 321,699 |
| XLON | 585.96 | 27,012 |
| Aquis | 0.00 | 0 |
| BATE | 585.84 | 17,008 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:08:22 | 435 | 587.5 | CHIX | 00287396733TRLO0 |
| 08:08:22 | 209 | 587.5 | CHIX | 00287396734TRLO0 |
| 08:08:22 | 212 | 587.5 | CHIX | 00287396735TRLO0 |
| 08:08:22 | 28 | 586.5 | BATE | 00287396736TRLO0 |
| 08:08:51 | 445 | 587.0 | CHIX | 00287396778TRLO0 |
| 08:08:51 | 213 | 587.0 | CHIX | 00287396779TRLO0 |
| 08:10:07 | 209 | 588.5 | CHIX | 00287396877TRLO0 |
| 08:10:12 | 205 | 588.0 | CHIX | 00287396882TRLO0 |
| 08:10:17 | 167 | 587.5 | CHIX | 00287396886TRLO0 |
| 08:10:17 | 215 | 587.5 | CHIX | 00287396887TRLO0 |
| 08:15:14 | 124 | 587.5 | CHIX | 00287397233TRLO0 |
| 08:15:14 | 486 | 587.5 | CHIX | 00287397234TRLO0 |
| 08:20:04 | 438 | 588.5 | CHIX | 00287397464TRLO0 |
| 08:20:04 | 346 | 588.5 | CHIX | 00287397465TRLO0 |
| 08:20:04 | 95 | 588.5 | CHIX | 00287397466TRLO0 |
| 08:20:04 | 1,003 | 588.5 | CHIX | 00287397467TRLO0 |
| 08:22:52 | 221 | 588.5 | CHIX | 00287397674TRLO0 |
| 08:22:52 | 106 | 588.5 | CHIX | 00287397675TRLO0 |
| 08:24:16 | 278 | 588.5 | CHIX | 00287397766TRLO0 |
| 08:24:16 | 37 | 588.5 | CHIX | 00287397767TRLO0 |
| 08:24:16 | 221 | 588.5 | CHIX | 00287397768TRLO0 |
| 08:24:16 | 420 | 588.5 | CHIX | 00287397769TRLO0 |
| 08:34:11 | 156 | 588.0 | CHIX | 00287398335TRLO0 |
| 08:34:11 | 206 | 588.0 | BATE | 00287398336TRLO0 |
| 08:34:11 | 65 | 588.0 | CHIX | 00287398337TRLO0 |
| 08:34:11 | 218 | 588.0 | CHIX | 00287398338TRLO0 |
| 08:34:11 | 218 | 588.0 | CHIX | 00287398339TRLO0 |
| 08:34:11 | 461 | 588.0 | CHIX | 00287398340TRLO0 |
| 08:34:11 | 427 | 588.0 | CHIX | 00287398341TRLO0 |
| 08:34:11 | 517 | 588.0 | CHIX | 00287398342TRLO0 |
| 08:34:11 | 442 | 588.0 | CHIX | 00287398343TRLO0 |
| 08:34:11 | 226 | 588.0 | CHIX | 00287398344TRLO0 |
| 08:34:11 | 227 | 588.0 | CHIX | 00287398345TRLO0 |
| 08:35:56 | 2,993 | 587.5 | CHIX | 00287398459TRLO0 |
| 08:35:56 | 207 | 587.5 | BATE | 00287398460TRLO0 |
| 08:35:56 | 683 | 587.5 | CHIX | 00287398461TRLO0 |
| 08:35:56 | 216 | 587.5 | XLON | 00287398462TRLO0 |
| 08:35:56 | 224 | 587.5 | XLON | 00287398463TRLO0 |
| 08:35:56 | 211 | 587.5 | XLON | 00287398464TRLO0 |
| 08:35:56 | 1,200 | 587.0 | CHIX | 00287398465TRLO0 |
| 08:35:56 | 2,398 | 587.0 | CHIX | 00287398466TRLO0 |
| 08:35:56 | 1,117 | 587.0 | CHIX | 00287398467TRLO0 |
| 08:46:07 | 228 | 588.5 | CHIX | 00287398924TRLO0 |
| 08:47:14 | 421 | 588.5 | CHIX | 00287398988TRLO0 |
| 08:47:14 | 119 | 588.5 | CHIX | 00287398989TRLO0 |
| 08:47:14 | 86 | 588.5 | CHIX | 00287398990TRLO0 |
| 08:47:25 | 218 | 588.0 | BATE | 00287398993TRLO0 |
| 08:47:25 | 426 | 588.0 | CHIX | 00287398994TRLO0 |
| 08:47:25 | 233 | 588.0 | CHIX | 00287398995TRLO0 |
| 08:47:25 | 197 | 588.0 | CHIX | 00287398996TRLO0 |
| 08:47:25 | 220 | 588.0 | CHIX | 00287398997TRLO0 |
| 08:47:25 | 222 | 588.0 | XLON | 00287398998TRLO0 |
| 08:51:12 | 215 | 588.0 | CHIX | 00287399126TRLO0 |
| 08:51:12 | 441 | 588.0 | CHIX | 00287399127TRLO0 |
| 08:52:36 | 234 | 588.0 | CHIX | 00287399189TRLO0 |
| 08:52:36 | 219 | 588.0 | CHIX | 00287399190TRLO0 |
| 08:52:36 | 216 | 588.0 | CHIX | 00287399191TRLO0 |
| 08:52:36 | 210 | 588.0 | CHIX | 00287399192TRLO0 |
| 08:55:57 | 212 | 587.5 | CHIX | 00287399301TRLO0 |
| 08:55:57 | 228 | 587.5 | BATE | 00287399302TRLO0 |
| 08:55:57 | 220 | 587.5 | CHIX | 00287399303TRLO0 |
| 08:55:57 | 207 | 587.5 | CHIX | 00287399304TRLO0 |
| 08:55:57 | 209 | 587.5 | CHIX | 00287399305TRLO0 |
| 08:55:57 | 210 | 587.5 | CHIX | 00287399306TRLO0 |
| 08:55:57 | 223 | 587.5 | CHIX | 00287399307TRLO0 |
| 08:55:57 | 119 | 587.5 | CHIX | 00287399308TRLO0 |
| 08:55:57 | 101 | 587.5 | CHIX | 00287399309TRLO0 |
| 08:55:57 | 234 | 587.5 | CHIX | 00287399310TRLO0 |
| 09:03:50 | 772 | 588.0 | CHIX | 00287399626TRLO0 |
| 09:03:50 | 320 | 588.0 | BATE | 00287399627TRLO0 |
| 09:03:50 | 769 | 588.0 | CHIX | 00287399628TRLO0 |
| 09:03:50 | 785 | 588.0 | CHIX | 00287399629TRLO0 |
| 09:03:50 | 428 | 588.0 | CHIX | 00287399630TRLO0 |
| 09:03:50 | 443 | 588.0 | CHIX | 00287399631TRLO0 |
| 09:03:50 | 881 | 588.0 | CHIX | 00287399632TRLO0 |
| 09:03:50 | 173 | 588.0 | CHIX | 00287399633TRLO0 |
| 09:03:50 | 64 | 588.0 | CHIX | 00287399634TRLO0 |
| 09:03:50 | 447 | 588.0 | XLON | 00287399635TRLO0 |
| 09:03:50 | 419 | 588.0 | XLON | 00287399636TRLO0 |
| 09:03:50 | 165 | 588.0 | XLON | 00287399637TRLO0 |
| 09:03:50 | 285 | 588.0 | XLON | 00287399638TRLO0 |
| 09:05:05 | 96 | 588.0 | BATE | 00287399743TRLO0 |
| 09:05:05 | 226 | 588.0 | CHIX | 00287399744TRLO0 |
| 09:05:05 | 220 | 588.0 | CHIX | 00287399745TRLO0 |
| 09:05:05 | 26 | 588.0 | CHIX | 00287399746TRLO0 |
| 09:05:05 | 201 | 588.0 | CHIX | 00287399747TRLO0 |
| 09:05:05 | 221 | 588.0 | CHIX | 00287399748TRLO0 |
| 09:05:05 | 3 | 588.0 | XLON | 00287399749TRLO0 |
| 09:10:26 | 772 | 588.0 | CHIX | 00287400104TRLO0 |
| 09:10:26 | 281 | 588.0 | CHIX | 00287400105TRLO0 |
| 09:10:26 | 609 | 588.0 | CHIX | 00287400106TRLO0 |
| 09:10:49 | 210 | 588.0 | CHIX | 00287400112TRLO0 |
| 09:10:49 | 239 | 588.0 | CHIX | 00287400113TRLO0 |
| 09:10:57 | 216 | 588.0 | CHIX | 00287400133TRLO0 |
| 09:10:58 | 214 | 588.0 | CHIX | 00287400134TRLO0 |
| 09:11:31 | 212 | 588.0 | CHIX | 00287400149TRLO0 |
| 09:11:31 | 226 | 588.0 | CHIX | 00287400150TRLO0 |
| 09:11:31 | 243 | 588.0 | CHIX | 00287400151TRLO0 |
| 09:16:03 | 665 | 588.5 | CHIX | 00287400373TRLO0 |
| 09:16:03 | 661 | 588.5 | CHIX | 00287400374TRLO0 |
| 09:16:43 | 435 | 588.0 | CHIX | 00287400403TRLO0 |
| 09:16:43 | 176 | 588.0 | BATE | 00287400404TRLO0 |
| 09:16:43 | 96 | 588.0 | CHIX | 00287400405TRLO0 |
| 09:16:43 | 207 | 588.0 | CHIX | 00287400406TRLO0 |
| 09:16:43 | 187 | 588.0 | CHIX | 00287400407TRLO0 |
| 09:16:45 | 55 | 588.0 | BATE | 00287400409TRLO0 |
| 09:16:45 | 253 | 588.0 | CHIX | 00287400420TRLO0 |
| 09:16:45 | 393 | 588.0 | CHIX | 00287400421TRLO0 |
| 09:17:05 | 46 | 588.0 | CHIX | 00287400445TRLO0 |
| 09:17:05 | 216 | 588.0 | BATE | 00287400446TRLO0 |
| 09:17:05 | 379 | 588.0 | CHIX | 00287400447TRLO0 |
| 09:17:20 | 209 | 588.0 | BATE | 00287400455TRLO0 |
| 09:17:20 | 57 | 588.0 | CHIX | 00287400456TRLO0 |
| 09:17:20 | 563 | 588.0 | CHIX | 00287400457TRLO0 |
| 09:17:20 | 762 | 588.0 | CHIX | 00287400458TRLO0 |
| 09:21:35 | 212 | 587.5 | CHIX | 00287400666TRLO0 |
| 09:21:35 | 240 | 587.5 | CHIX | 00287400667TRLO0 |
| 09:21:35 | 221 | 587.5 | CHIX | 00287400668TRLO0 |
| 09:21:35 | 216 | 587.5 | CHIX | 00287400669TRLO0 |
| 09:21:35 | 209 | 587.5 | CHIX | 00287400670TRLO0 |
| 09:21:35 | 231 | 587.5 | CHIX | 00287400673TRLO0 |
| 09:24:13 | 231 | 587.0 | CHIX | 00287400818TRLO0 |
| 09:24:13 | 753 | 587.0 | CHIX | 00287400819TRLO0 |
| 09:24:13 | 207 | 587.0 | CHIX | 00287400820TRLO0 |
| 09:24:13 | 214 | 587.0 | CHIX | 00287400821TRLO0 |
| 09:24:13 | 228 | 587.0 | CHIX | 00287400822TRLO0 |
| 09:24:13 | 221 | 587.0 | CHIX | 00287400823TRLO0 |
| 09:25:10 | 131 | 586.5 | CHIX | 00287400869TRLO0 |
| 09:25:10 | 103 | 586.5 | CHIX | 00287400870TRLO0 |
| 09:25:10 | 288 | 586.5 | CHIX | 00287400871TRLO0 |
| 09:25:10 | 213 | 586.5 | CHIX | 00287400872TRLO0 |
| 09:35:40 | 327 | 586.0 | CHIX | 00287401550TRLO0 |
| 09:35:40 | 362 | 586.0 | CHIX | 00287401551TRLO0 |
| 09:35:40 | 87 | 586.0 | CHIX | 00287401552TRLO0 |
| 09:35:40 | 73 | 586.0 | XLON | 00287401553TRLO0 |
| 09:47:05 | 118 | 586.0 | CHIX | 00287402089TRLO0 |
| 09:47:05 | 223 | 586.0 | BATE | 00287402090TRLO0 |
| 09:47:05 | 224 | 586.0 | CHIX | 00287402091TRLO0 |
| 09:47:05 | 215 | 586.0 | CHIX | 00287402092TRLO0 |
| 09:47:05 | 234 | 586.0 | CHIX | 00287402093TRLO0 |
| 09:47:05 | 211 | 586.0 | CHIX | 00287402094TRLO0 |
| 09:47:05 | 1,701 | 586.0 | CHIX | 00287402095TRLO0 |
| 09:47:05 | 877 | 586.0 | CHIX | 00287402096TRLO0 |
| 09:47:05 | 729 | 586.0 | CHIX | 00287402097TRLO0 |
| 09:47:05 | 148 | 586.0 | XLON | 00287402098TRLO0 |
| 09:47:05 | 210 | 586.0 | XLON | 00287402099TRLO0 |
| 09:47:05 | 215 | 586.0 | XLON | 00287402100TRLO0 |
| 09:52:16 | 230 | 585.5 | BATE | 00287402425TRLO0 |
| 09:52:16 | 226 | 585.5 | BATE | 00287402426TRLO0 |
| 09:52:16 | 209 | 585.5 | BATE | 00287402427TRLO0 |
| 09:52:16 | 223 | 585.5 | XLON | 00287402428TRLO0 |
| 09:52:16 | 222 | 585.5 | XLON | 00287402429TRLO0 |
| 09:52:16 | 230 | 585.5 | XLON | 00287402430TRLO0 |
| 09:52:16 | 226 | 585.5 | XLON | 00287402431TRLO0 |
| 09:52:16 | 221 | 585.5 | XLON | 00287402432TRLO0 |
| 09:52:16 | 1,085 | 585.5 | CHIX | 00287402433TRLO0 |
| 09:52:16 | 4,562 | 585.5 | CHIX | 00287402434TRLO0 |
| 09:52:16 | 430 | 585.5 | CHIX | 00287402435TRLO0 |
| 09:52:16 | 4,276 | 585.5 | CHIX | 00287402436TRLO0 |
| 09:52:47 | 844 | 585.0 | CHIX | 00287402458TRLO0 |
| 09:52:47 | 544 | 585.0 | CHIX | 00287402459TRLO0 |
| 09:52:47 | 704 | 585.0 | CHIX | 00287402460TRLO0 |
| 09:52:54 | 200 | 585.0 | CHIX | 00287402466TRLO0 |
| 09:52:54 | 15 | 585.0 | CHIX | 00287402467TRLO0 |
| 10:00:18 | 850 | 584.5 | CHIX | 00287402941TRLO0 |
| 10:00:18 | 269 | 584.5 | CHIX | 00287402942TRLO0 |
| 10:00:18 | 223 | 584.5 | CHIX | 00287402943TRLO0 |
| 10:00:18 | 220 | 584.5 | CHIX | 00287402944TRLO0 |
| 10:00:18 | 228 | 584.5 | CHIX | 00287402945TRLO0 |
| 10:00:18 | 110 | 584.5 | CHIX | 00287402946TRLO0 |
| 10:00:18 | 114 | 584.5 | CHIX | 00287402947TRLO0 |
| 10:00:18 | 221 | 584.5 | XLON | 00287402948TRLO0 |
| 10:00:18 | 207 | 584.5 | XLON | 00287402949TRLO0 |
| 10:00:18 | 209 | 584.5 | XLON | 00287402950TRLO0 |
| 10:00:18 | 229 | 584.5 | XLON | 00287402951TRLO0 |
| 10:02:03 | 746 | 584.0 | CHIX | 00287403096TRLO0 |
| 10:02:03 | 212 | 584.0 | BATE | 00287403097TRLO0 |
| 10:02:03 | 220 | 584.0 | BATE | 00287403098TRLO0 |
| 10:02:03 | 2,156 | 584.0 | CHIX | 00287403099TRLO0 |
| 10:02:03 | 228 | 584.0 | XLON | 00287403100TRLO0 |
| 10:02:03 | 208 | 584.0 | XLON | 00287403101TRLO0 |
| 10:02:03 | 219 | 584.0 | XLON | 00287403102TRLO0 |
| 10:02:07 | 164 | 583.5 | CHIX | 00287403105TRLO0 |
| 10:02:08 | 74 | 583.5 | CHIX | 00287403106TRLO0 |
| 10:02:08 | 232 | 583.5 | CHIX | 00287403107TRLO0 |
| 10:17:33 | 513 | 585.5 | BATE | 00287404465TRLO0 |
| 10:17:33 | 367 | 585.5 | BATE | 00287404466TRLO0 |
| 10:17:33 | 2,623 | 585.5 | CHIX | 00287404467TRLO0 |
| 10:17:33 | 1,181 | 585.5 | CHIX | 00287404468TRLO0 |
| 10:17:33 | 342 | 585.5 | CHIX | 00287404469TRLO0 |
| 10:17:33 | 1,111 | 585.5 | CHIX | 00287404470TRLO0 |
| 10:17:33 | 876 | 585.5 | CHIX | 00287404471TRLO0 |
| 10:17:33 | 879 | 585.5 | XLON | 00287404472TRLO0 |
| 10:17:34 | 348 | 585.0 | CHIX | 00287404475TRLO0 |
| 10:17:35 | 310 | 585.0 | CHIX | 00287404483TRLO0 |
| 10:20:25 | 846 | 585.5 | CHIX | 00287404669TRLO0 |
| 10:20:25 | 493 | 585.5 | CHIX | 00287404670TRLO0 |
| 10:20:29 | 232 | 585.5 | CHIX | 00287404684TRLO0 |
| 10:22:24 | 229 | 585.0 | CHIX | 00287404808TRLO0 |
| 10:22:24 | 1,169 | 585.0 | CHIX | 00287404809TRLO0 |
| 10:46:49 | 175 | 586.0 | CHIX | 00287406087TRLO0 |
| 10:48:46 | 81 | 586.0 | CHIX | 00287406195TRLO0 |
| 10:48:46 | 1,213 | 586.0 | CHIX | 00287406196TRLO0 |
| 10:48:46 | 518 | 586.0 | CHIX | 00287406197TRLO0 |
| 10:48:46 | 540 | 586.0 | CHIX | 00287406198TRLO0 |
| 10:48:46 | 452 | 586.0 | BATE | 00287406199TRLO0 |
| 10:48:46 | 336 | 586.0 | XLON | 00287406200TRLO0 |
| 10:48:46 | 329 | 586.0 | XLON | 00287406201TRLO0 |
| 10:48:46 | 643 | 586.0 | XLON | 00287406202TRLO0 |
| 10:48:46 | 665 | 586.0 | XLON | 00287406203TRLO0 |
| 10:49:42 | 1,436 | 586.5 | CHIX | 00287406256TRLO0 |
| 10:49:42 | 359 | 586.5 | CHIX | 00287406260TRLO0 |
| 10:56:53 | 962 | 586.5 | CHIX | 00287406766TRLO0 |
| 10:56:53 | 213 | 586.5 | BATE | 00287406767TRLO0 |
| 10:56:53 | 15 | 586.5 | BATE | 00287406768TRLO0 |
| 10:56:53 | 220 | 586.5 | BATE | 00287406769TRLO0 |
| 10:56:53 | 439 | 586.5 | BATE | 00287406770TRLO0 |
| 10:56:53 | 2,961 | 586.5 | CHIX | 00287406771TRLO0 |
| 10:56:53 | 396 | 586.5 | CHIX | 00287406772TRLO0 |
| 10:56:53 | 180 | 586.5 | CHIX | 00287406773TRLO0 |
| 10:56:53 | 5 | 586.5 | CHIX | 00287406774TRLO0 |
| 10:56:53 | 567 | 586.5 | XLON | 00287406775TRLO0 |
| 10:56:53 | 933 | 586.5 | XLON | 00287406776TRLO0 |
| 10:56:53 | 1,090 | 586.5 | XLON | 00287406777TRLO0 |
| 10:56:53 | 177 | 586.5 | XLON | 00287406778TRLO0 |
| 10:56:53 | 708 | 586.5 | XLON | 00287406779TRLO0 |
| 10:56:53 | 476 | 586.5 | CHIX | 00287406780TRLO0 |
| 10:56:53 | 3,239 | 586.5 | CHIX | 00287406781TRLO0 |
| 10:56:53 | 4,298 | 586.5 | CHIX | 00287406782TRLO0 |
| 10:56:53 | 3,067 | 586.5 | CHIX | 00287406783TRLO0 |
| 10:57:01 | 359 | 586.0 | CHIX | 00287406792TRLO0 |
| 11:04:16 | 217 | 586.0 | BATE | 00287407263TRLO0 |
| 11:04:16 | 2,691 | 586.0 | CHIX | 00287407264TRLO0 |
| 11:04:16 | 1,831 | 586.0 | CHIX | 00287407265TRLO0 |
| 11:04:16 | 213 | 586.0 | CHIX | 00287407266TRLO0 |
| 11:04:16 | 225 | 586.0 | CHIX | 00287407267TRLO0 |
| 11:04:16 | 220 | 586.0 | CHIX | 00287407268TRLO0 |
| 11:04:16 | 230 | 586.0 | CHIX | 00287407269TRLO0 |
| 11:04:16 | 215 | 586.0 | XLON | 00287407270TRLO0 |
| 11:04:16 | 247 | 586.0 | XLON | 00287407271TRLO0 |
| 11:04:16 | 230 | 586.0 | XLON | 00287407272TRLO0 |
| 11:11:39 | 136 | 586.5 | CHIX | 00287407723TRLO0 |
| 11:11:40 | 693 | 586.5 | CHIX | 00287407724TRLO0 |
| 11:11:40 | 1,639 | 586.5 | CHIX | 00287407725TRLO0 |
| 11:11:40 | 1,522 | 586.5 | CHIX | 00287407726TRLO0 |
| 11:18:53 | 236 | 586.0 | CHIX | 00287408097TRLO0 |
| 11:18:53 | 237 | 586.0 | CHIX | 00287408098TRLO0 |
| 11:18:53 | 224 | 586.0 | CHIX | 00287408099TRLO0 |
| 11:18:53 | 231 | 586.0 | CHIX | 00287408100TRLO0 |
| 11:18:53 | 463 | 586.0 | CHIX | 00287408101TRLO0 |
| 11:18:53 | 451 | 586.0 | CHIX | 00287408102TRLO0 |
| 11:18:53 | 459 | 586.0 | CHIX | 00287408103TRLO0 |
| 11:18:53 | 2,526 | 586.0 | CHIX | 00287408104TRLO0 |
| 11:18:53 | 1,539 | 586.0 | CHIX | 00287408105TRLO0 |
| 11:18:53 | 425 | 586.0 | XLON | 00287408106TRLO0 |
| 11:18:58 | 1,392 | 584.5 | CHIX | 00287408109TRLO0 |
| 11:18:58 | 2,543 | 584.5 | CHIX | 00287408110TRLO0 |
| 11:25:51 | 240 | 584.5 | CHIX | 00287408562TRLO0 |
| 11:25:51 | 203 | 584.5 | CHIX | 00287408563TRLO0 |
| 11:25:51 | 222 | 584.5 | CHIX | 00287408564TRLO0 |
| 11:25:51 | 215 | 584.5 | CHIX | 00287408565TRLO0 |
| 11:25:51 | 248 | 584.5 | CHIX | 00287408566TRLO0 |
| 11:25:51 | 220 | 584.5 | CHIX | 00287408567TRLO0 |
| 11:25:51 | 142 | 584.5 | CHIX | 00287408568TRLO0 |
| 11:25:51 | 84 | 584.5 | CHIX | 00287408569TRLO0 |
| 11:25:51 | 236 | 584.5 | CHIX | 00287408570TRLO0 |
| 11:25:51 | 213 | 584.5 | CHIX | 00287408571TRLO0 |
| 11:25:51 | 218 | 584.5 | CHIX | 00287408572TRLO0 |
| 11:34:36 | 444 | 584.5 | BATE | 00287409163TRLO0 |
| 11:34:36 | 644 | 584.5 | CHIX | 00287409164TRLO0 |
| 11:34:36 | 570 | 584.5 | CHIX | 00287409165TRLO0 |
| 11:34:36 | 615 | 584.5 | CHIX | 00287409166TRLO0 |
| 11:34:36 | 452 | 584.5 | CHIX | 00287409167TRLO0 |
| 11:34:36 | 443 | 584.5 | CHIX | 00287409168TRLO0 |
| 11:34:36 | 430 | 584.5 | CHIX | 00287409169TRLO0 |
| 11:34:36 | 468 | 584.5 | CHIX | 00287409170TRLO0 |
| 11:34:36 | 322 | 584.5 | CHIX | 00287409172TRLO0 |
| 11:34:36 | 1,210 | 584.5 | CHIX | 00287409173TRLO0 |
| 11:34:36 | 678 | 584.5 | CHIX | 00287409174TRLO0 |
| 11:34:36 | 1,303 | 584.5 | CHIX | 00287409175TRLO0 |
| 11:34:36 | 444 | 584.5 | XLON | 00287409176TRLO0 |
| 11:49:01 | 661 | 585.0 | BATE | 00287409996TRLO0 |
| 11:49:01 | 2,581 | 585.0 | CHIX | 00287409997TRLO0 |
| 11:49:01 | 467 | 585.0 | CHIX | 00287409998TRLO0 |
| 11:49:01 | 388 | 585.0 | CHIX | 00287409999TRLO0 |
| 11:49:01 | 54 | 585.0 | CHIX | 00287410000TRLO0 |
| 11:49:01 | 676 | 585.0 | XLON | 00287410001TRLO0 |
| 11:49:01 | 657 | 585.0 | XLON | 00287410002TRLO0 |
| 11:55:57 | 245 | 585.0 | BATE | 00287410404TRLO0 |
| 11:55:57 | 236 | 585.0 | BATE | 00287410405TRLO0 |
| 11:55:57 | 367 | 585.0 | CHIX | 00287410406TRLO0 |
| 11:55:57 | 636 | 585.0 | CHIX | 00287410407TRLO0 |
| 11:55:57 | 662 | 585.0 | CHIX | 00287410408TRLO0 |
| 11:55:57 | 677 | 585.0 | CHIX | 00287410409TRLO0 |
| 11:55:57 | 2,235 | 585.0 | CHIX | 00287410410TRLO0 |
| 11:55:57 | 856 | 585.0 | CHIX | 00287410411TRLO0 |
| 11:55:57 | 410 | 585.0 | CHIX | 00287410412TRLO0 |
| 11:55:57 | 133 | 585.0 | CHIX | 00287410413TRLO0 |
| 11:55:57 | 756 | 585.0 | XLON | 00287410414TRLO0 |
| 11:55:57 | 213 | 585.0 | XLON | 00287410415TRLO0 |
| 11:58:44 | 208 | 584.5 | CHIX | 00287410509TRLO0 |
| 11:59:55 | 329 | 584.5 | CHIX | 00287410594TRLO0 |
| 11:59:55 | 219 | 584.5 | BATE | 00287410595TRLO0 |
| 11:59:55 | 881 | 584.5 | CHIX | 00287410596TRLO0 |
| 11:59:55 | 676 | 584.5 | CHIX | 00287410597TRLO0 |
| 11:59:55 | 239 | 584.5 | XLON | 00287410598TRLO0 |
| 11:59:55 | 212 | 584.5 | XLON | 00287410599TRLO0 |
| 11:59:55 | 210 | 584.5 | XLON | 00287410600TRLO0 |
| 11:59:55 | 212 | 584.5 | XLON | 00287410601TRLO0 |
| 11:59:55 | 220 | 584.5 | XLON | 00287410602TRLO0 |
| 11:59:55 | 7 | 584.5 | XLON | 00287410603TRLO0 |
| 11:59:55 | 212 | 584.5 | XLON | 00287410604TRLO0 |
| 11:59:55 | 212 | 584.5 | XLON | 00287410605TRLO0 |
| 12:00:01 | 392 | 584.5 | CHIX | 00287410628TRLO0 |
| 12:00:02 | 9 | 584.5 | CHIX | 00287410650TRLO0 |
| 12:00:02 | 3,253 | 584.5 | CHIX | 00287410651TRLO0 |
| 12:00:02 | 682 | 584.5 | CHIX | 00287410652TRLO0 |
| 12:00:02 | 1,394 | 584.5 | CHIX | 00287410653TRLO0 |
| 12:00:32 | 375 | 584.0 | CHIX | 00287410715TRLO0 |
| 12:06:24 | 777 | 584.5 | CHIX | 00287411257TRLO0 |
| 12:06:24 | 447 | 584.5 | BATE | 00287411258TRLO0 |
| 12:06:24 | 3,900 | 584.5 | CHIX | 00287411259TRLO0 |
| 12:06:45 | 226 | 584.5 | CHIX | 00287411300TRLO0 |
| 12:11:05 | 2,738 | 584.0 | CHIX | 00287411559TRLO0 |
| 12:11:05 | 220 | 584.0 | BATE | 00287411560TRLO0 |
| 12:11:05 | 315 | 584.0 | CHIX | 00287411561TRLO0 |
| 12:11:05 | 218 | 584.0 | XLON | 00287411562TRLO0 |
| 12:11:05 | 217 | 584.0 | XLON | 00287411563TRLO0 |
| 12:11:05 | 213 | 584.0 | XLON | 00287411564TRLO0 |
| 12:34:17 | 1,018 | 584.5 | CHIX | 00287412986TRLO0 |
| 12:34:17 | 224 | 584.5 | BATE | 00287412987TRLO0 |
| 12:34:17 | 13 | 584.5 | BATE | 00287412988TRLO0 |
| 12:34:17 | 803 | 584.5 | CHIX | 00287412989TRLO0 |
| 12:34:17 | 366 | 584.5 | CHIX | 00287412990TRLO0 |
| 12:34:17 | 310 | 584.5 | CHIX | 00287412991TRLO0 |
| 12:34:17 | 636 | 584.5 | CHIX | 00287412992TRLO0 |
| 12:34:17 | 438 | 584.5 | CHIX | 00287412993TRLO0 |
| 12:34:17 | 117 | 584.5 | CHIX | 00287412994TRLO0 |
| 12:34:17 | 2 | 584.5 | CHIX | 00287412995TRLO0 |
| 12:34:17 | 220 | 584.5 | BATE | 00287412996TRLO0 |
| 12:34:17 | 320 | 584.5 | CHIX | 00287412997TRLO0 |
| 12:34:17 | 211 | 584.5 | XLON | 00287412998TRLO0 |
| 12:34:17 | 181 | 584.5 | XLON | 00287412999TRLO0 |
| 12:34:17 | 45 | 584.5 | XLON | 00287413000TRLO0 |
| 12:41:16 | 29 | 584.5 | BATE | 00287413337TRLO0 |
| 12:41:16 | 332 | 584.5 | CHIX | 00287413338TRLO0 |
| 12:41:16 | 198 | 584.5 | BATE | 00287413339TRLO0 |
| 12:41:16 | 213 | 584.5 | BATE | 00287413340TRLO0 |
| 12:41:16 | 215 | 584.5 | BATE | 00287413341TRLO0 |
| 12:41:16 | 221 | 584.5 | BATE | 00287413342TRLO0 |
| 12:41:16 | 213 | 584.5 | XLON | 00287413343TRLO0 |
| 12:41:16 | 230 | 584.5 | XLON | 00287413344TRLO0 |
| 12:41:16 | 228 | 584.5 | XLON | 00287413345TRLO0 |
| 12:41:16 | 213 | 584.5 | XLON | 00287413346TRLO0 |
| 12:41:17 | 11 | 584.5 | CHIX | 00287413353TRLO0 |
| 12:41:17 | 12 | 584.5 | CHIX | 00287413354TRLO0 |
| 12:41:18 | 544 | 584.5 | CHIX | 00287413357TRLO0 |
| 12:46:34 | 714 | 584.5 | BATE | 00287413603TRLO0 |
| 12:46:34 | 19 | 584.5 | BATE | 00287413604TRLO0 |
| 12:46:34 | 218 | 584.5 | BATE | 00287413605TRLO0 |
| 12:46:34 | 863 | 584.5 | CHIX | 00287413606TRLO0 |
| 12:46:34 | 206 | 584.5 | XLON | 00287413607TRLO0 |
| 12:46:34 | 224 | 584.5 | XLON | 00287413608TRLO0 |
| 12:46:34 | 211 | 584.5 | XLON | 00287413609TRLO0 |
| 12:46:34 | 223 | 584.5 | XLON | 00287413610TRLO0 |
| 12:46:34 | 193 | 584.5 | XLON | 00287413611TRLO0 |
| 12:46:34 | 27 | 584.5 | XLON | 00287413612TRLO0 |
| 12:46:35 | 323 | 584.5 | CHIX | 00287413615TRLO0 |
| 12:47:44 | 129 | 584.5 | CHIX | 00287413650TRLO0 |
| 12:55:41 | 1,413 | 585.0 | CHIX | 00287414000TRLO0 |
| 12:55:50 | 162 | 585.0 | CHIX | 00287414002TRLO0 |
| 12:56:21 | 529 | 585.5 | CHIX | 00287414037TRLO0 |
| 12:56:22 | 755 | 585.5 | CHIX | 00287414042TRLO0 |
| 12:56:22 | 218 | 585.5 | CHIX | 00287414043TRLO0 |
| 12:56:44 | 4 | 585.0 | CHIX | 00287414103TRLO0 |
| 12:58:30 | 227 | 585.0 | BATE | 00287414228TRLO0 |
| 12:58:30 | 216 | 585.0 | BATE | 00287414229TRLO0 |
| 12:58:30 | 74 | 585.0 | CHIX | 00287414230TRLO0 |
| 12:58:30 | 2,958 | 585.0 | CHIX | 00287414231TRLO0 |
| 12:58:30 | 458 | 585.0 | CHIX | 00287414232TRLO0 |
| 12:58:30 | 102 | 585.0 | CHIX | 00287414233TRLO0 |
| 12:58:30 | 325 | 585.0 | CHIX | 00287414234TRLO0 |
| 12:58:30 | 698 | 585.0 | CHIX | 00287414235TRLO0 |
| 12:58:30 | 1,798 | 585.0 | CHIX | 00287414236TRLO0 |
| 12:58:30 | 3,785 | 585.0 | CHIX | 00287414237TRLO0 |
| 12:58:30 | 2,777 | 585.0 | CHIX | 00287414238TRLO0 |
| 12:58:30 | 1,304 | 585.0 | CHIX | 00287414239TRLO0 |
| 12:58:35 | 180 | 584.5 | CHIX | 00287414245TRLO0 |
| 12:58:35 | 38 | 584.5 | CHIX | 00287414246TRLO0 |
| 12:58:35 | 352 | 584.5 | CHIX | 00287414247TRLO0 |
| 12:59:57 | 88 | 584.0 | CHIX | 00287414331TRLO0 |
| 12:59:57 | 280 | 584.0 | CHIX | 00287414332TRLO0 |
| 12:59:57 | 241 | 584.0 | CHIX | 00287414333TRLO0 |
| 13:00:28 | 112 | 583.5 | CHIX | 00287414389TRLO0 |
| 13:10:27 | 221 | 584.5 | CHIX | 00287414843TRLO0 |
| 13:15:29 | 324 | 584.5 | CHIX | 00287415091TRLO0 |
| 13:20:56 | 331 | 584.5 | CHIX | 00287415368TRLO0 |
| 13:24:27 | 653 | 585.5 | CHIX | 00287415581TRLO0 |
| 13:24:27 | 654 | 585.5 | CHIX | 00287415582TRLO0 |
| 13:25:20 | 322 | 585.5 | CHIX | 00287415660TRLO0 |
| 13:25:20 | 211 | 585.5 | BATE | 00287415661TRLO0 |
| 13:25:20 | 325 | 585.5 | CHIX | 00287415662TRLO0 |
| 13:25:20 | 419 | 585.5 | CHIX | 00287415663TRLO0 |
| 13:25:20 | 227 | 585.5 | CHIX | 00287415664TRLO0 |
| 13:31:17 | 3,575 | 585.5 | CHIX | 00287416290TRLO0 |
| 13:31:17 | 609 | 585.5 | CHIX | 00287416291TRLO0 |
| 13:31:17 | 1,069 | 585.5 | CHIX | 00287416292TRLO0 |
| 13:31:18 | 427 | 585.5 | CHIX | 00287416293TRLO0 |
| 13:36:11 | 1,475 | 587.0 | CHIX | 00287417224TRLO0 |
| 13:36:11 | 312 | 587.0 | CHIX | 00287417225TRLO0 |
| 13:36:11 | 2,313 | 587.0 | CHIX | 00287417226TRLO0 |
| 13:36:11 | 1,401 | 587.0 | CHIX | 00287417227TRLO0 |
| 13:36:11 | 728 | 587.0 | CHIX | 00287417228TRLO0 |
| 13:36:11 | 344 | 587.0 | CHIX | 00287417229TRLO0 |
| 13:36:11 | 132 | 587.0 | XLON | 00287417230TRLO0 |
| 13:37:21 | 217 | 587.5 | BATE | 00287417392TRLO0 |
| 13:37:21 | 672 | 587.5 | CHIX | 00287417393TRLO0 |
| 13:37:21 | 447 | 587.5 | CHIX | 00287417394TRLO0 |
| 13:37:21 | 212 | 587.5 | CHIX | 00287417395TRLO0 |
| 13:37:21 | 90 | 587.5 | CHIX | 00287417396TRLO0 |
| 13:37:22 | 119 | 587.5 | CHIX | 00287417405TRLO0 |
| 13:37:22 | 5,247 | 587.5 | CHIX | 00287417406TRLO0 |
| 13:37:22 | 1,945 | 587.5 | CHIX | 00287417407TRLO0 |
| 13:37:22 | 361 | 587.5 | CHIX | 00287417408TRLO0 |
| 13:37:22 | 411 | 587.5 | CHIX | 00287417409TRLO0 |
| 13:37:23 | 426 | 587.5 | CHIX | 00287417410TRLO0 |
| 13:37:25 | 466 | 587.5 | CHIX | 00287417416TRLO0 |
| 13:37:25 | 2,804 | 587.5 | CHIX | 00287417417TRLO0 |
| 13:38:46 | 228 | 587.0 | CHIX | 00287417564TRLO0 |
| 13:38:46 | 99 | 587.0 | CHIX | 00287417565TRLO0 |
| 13:38:46 | 2,508 | 587.0 | CHIX | 00287417566TRLO0 |
| 13:38:46 | 361 | 587.0 | CHIX | 00287417567TRLO0 |
| 13:38:46 | 214 | 587.0 | CHIX | 00287417568TRLO0 |
| 13:38:46 | 225 | 587.0 | CHIX | 00287417569TRLO0 |
| 13:38:46 | 217 | 587.0 | CHIX | 00287417570TRLO0 |
| 13:38:46 | 82 | 587.0 | XLON | 00287417571TRLO0 |
| 13:39:34 | 223 | 586.5 | CHIX | 00287417749TRLO0 |
| 13:39:34 | 223 | 586.5 | CHIX | 00287417750TRLO0 |
| 13:39:34 | 235 | 586.5 | CHIX | 00287417751TRLO0 |
| 13:43:11 | 114 | 586.5 | CHIX | 00287418198TRLO0 |
| 13:43:12 | 100 | 586.5 | CHIX | 00287418202TRLO0 |
| 13:43:12 | 227 | 586.5 | CHIX | 00287418203TRLO0 |
| 13:43:12 | 442 | 586.5 | CHIX | 00287418204TRLO0 |
| 13:43:15 | 223 | 586.5 | CHIX | 00287418209TRLO0 |
| 13:43:17 | 208 | 586.5 | CHIX | 00287418214TRLO0 |
| 13:44:30 | 248 | 586.5 | CHIX | 00287418348TRLO0 |
| 13:44:30 | 66 | 586.5 | CHIX | 00287418349TRLO0 |
| 13:46:26 | 404 | 587.0 | CHIX | 00287418675TRLO0 |
| 13:46:26 | 388 | 587.0 | CHIX | 00287418676TRLO0 |
| 13:46:26 | 453 | 587.0 | CHIX | 00287418677TRLO0 |
| 13:46:26 | 234 | 587.0 | CHIX | 00287418678TRLO0 |
| 13:46:26 | 43 | 587.0 | CHIX | 00287418679TRLO0 |
| 13:46:26 | 339 | 587.0 | CHIX | 00287418680TRLO0 |
| 13:46:44 | 76 | 587.0 | CHIX | 00287418703TRLO0 |
| 13:46:44 | 224 | 587.0 | CHIX | 00287418704TRLO0 |
| 13:46:57 | 239 | 587.0 | XLON | 00287418728TRLO0 |
| 13:51:23 | 124 | 586.5 | CHIX | 00287419300TRLO0 |
| 13:54:48 | 705 | 587.0 | CHIX | 00287419767TRLO0 |
| 13:54:48 | 1,100 | 587.0 | CHIX | 00287419768TRLO0 |
| 13:54:48 | 1,100 | 587.0 | CHIX | 00287419769TRLO0 |
| 13:54:48 | 454 | 587.0 | CHIX | 00287419770TRLO0 |
| 13:54:48 | 214 | 587.0 | CHIX | 00287419772TRLO0 |
| 14:00:47 | 1,106 | 587.0 | CHIX | 00287420801TRLO0 |
| 14:00:47 | 1,521 | 587.0 | CHIX | 00287420802TRLO0 |
| 14:00:47 | 1,452 | 587.0 | CHIX | 00287420803TRLO0 |
| 14:00:56 | 212 | 587.0 | CHIX | 00287420826TRLO0 |
| 14:05:21 | 33 | 587.5 | CHIX | 00287421424TRLO0 |
| 14:10:35 | 225 | 588.5 | CHIX | 00287422359TRLO0 |
| 14:14:37 | 664 | 588.5 | CHIX | 00287422909TRLO0 |
| 14:14:37 | 665 | 588.5 | CHIX | 00287422910TRLO0 |
| 14:14:37 | 426 | 588.5 | CHIX | 00287422911TRLO0 |
| 14:14:37 | 1,202 | 588.5 | CHIX | 00287422912TRLO0 |
| 14:14:37 | 1,013 | 588.5 | CHIX | 00287422913TRLO0 |
| 14:14:37 | 336 | 588.5 | XLON | 00287422914TRLO0 |
| 14:14:38 | 276 | 588.5 | CHIX | 00287422917TRLO0 |
| 14:15:10 | 1,690 | 588.5 | CHIX | 00287423006TRLO0 |
| 14:15:10 | 204 | 588.5 | CHIX | 00287423007TRLO0 |
| 14:20:40 | 263 | 588.5 | CHIX | 00287423744TRLO0 |
| 14:20:57 | 734 | 588.5 | CHIX | 00287423759TRLO0 |
| 14:20:57 | 442 | 588.5 | CHIX | 00287423760TRLO0 |
| 14:22:34 | 1,079 | 588.0 | CHIX | 00287423972TRLO0 |
| 14:22:34 | 214 | 588.0 | CHIX | 00287423973TRLO0 |
| 14:22:34 | 232 | 588.0 | CHIX | 00287423974TRLO0 |
| 14:22:34 | 215 | 588.0 | CHIX | 00287423975TRLO0 |
| 14:22:34 | 223 | 588.0 | CHIX | 00287423976TRLO0 |
| 14:22:34 | 227 | 588.0 | CHIX | 00287423977TRLO0 |
| 14:22:34 | 686 | 588.0 | XLON | 00287423978TRLO0 |
| 14:22:34 | 651 | 588.0 | XLON | 00287423979TRLO0 |
| 14:23:06 | 695 | 588.0 | CHIX | 00287424059TRLO0 |
| 14:23:06 | 219 | 588.0 | CHIX | 00287424060TRLO0 |
| 14:26:10 | 234 | 587.5 | BATE | 00287424526TRLO0 |
| 14:26:10 | 212 | 587.5 | CHIX | 00287424527TRLO0 |
| 14:26:10 | 245 | 587.5 | CHIX | 00287424528TRLO0 |
| 14:26:10 | 231 | 587.5 | CHIX | 00287424529TRLO0 |
| 14:26:10 | 227 | 587.5 | CHIX | 00287424530TRLO0 |
| 14:26:10 | 233 | 587.5 | CHIX | 00287424531TRLO0 |
| 14:33:05 | 269 | 587.0 | CHIX | 00287425482TRLO0 |
| 14:33:05 | 203 | 587.0 | CHIX | 00287425483TRLO0 |
| 14:33:05 | 229 | 587.0 | CHIX | 00287425484TRLO0 |
| 14:33:05 | 236 | 587.0 | CHIX | 00287425485TRLO0 |
| 14:33:05 | 213 | 587.0 | CHIX | 00287425486TRLO0 |
| 14:33:05 | 220 | 587.0 | CHIX | 00287425487TRLO0 |
| 14:33:05 | 219 | 587.0 | CHIX | 00287425488TRLO0 |
| 14:46:24 | 139 | 587.0 | CHIX | 00287427916TRLO0 |
| 14:46:24 | 432 | 587.0 | BATE | 00287427917TRLO0 |
| 14:46:24 | 450 | 587.0 | BATE | 00287427918TRLO0 |
| 14:46:24 | 1,100 | 587.0 | CHIX | 00287427919TRLO0 |
| 14:46:24 | 2,033 | 587.0 | CHIX | 00287427920TRLO0 |
| 14:46:24 | 167 | 587.0 | CHIX | 00287427921TRLO0 |
| 14:46:24 | 1,100 | 587.0 | CHIX | 00287427922TRLO0 |
| 14:46:24 | 855 | 587.0 | CHIX | 00287427923TRLO0 |
| 14:46:24 | 461 | 587.0 | CHIX | 00287427924TRLO0 |
| 14:46:24 | 431 | 587.0 | CHIX | 00287427925TRLO0 |
| 14:46:24 | 460 | 587.0 | CHIX | 00287427926TRLO0 |
| 14:46:24 | 2,784 | 587.0 | CHIX | 00287427927TRLO0 |
| 14:46:24 | 445 | 587.0 | XLON | 00287427928TRLO0 |
| 14:46:24 | 426 | 587.0 | XLON | 00287427929TRLO0 |
| 14:51:44 | 205 | 586.0 | BATE | 00287429270TRLO0 |
| 14:51:44 | 227 | 586.0 | BATE | 00287429271TRLO0 |
| 14:51:44 | 1,551 | 586.0 | CHIX | 00287429272TRLO0 |
| 14:51:44 | 843 | 586.0 | CHIX | 00287429273TRLO0 |
| 14:51:44 | 223 | 586.0 | CHIX | 00287429274TRLO0 |
| 14:51:44 | 227 | 586.0 | CHIX | 00287429275TRLO0 |
| 14:51:44 | 232 | 586.0 | CHIX | 00287429276TRLO0 |
| 14:51:44 | 239 | 586.0 | CHIX | 00287429277TRLO0 |
| 14:51:44 | 96 | 586.0 | CHIX | 00287429278TRLO0 |
| 14:51:44 | 127 | 586.0 | CHIX | 00287429279TRLO0 |
| 14:51:44 | 233 | 586.0 | CHIX | 00287429280TRLO0 |
| 14:55:37 | 1,235 | 585.5 | CHIX | 00287430275TRLO0 |
| 14:55:37 | 648 | 585.5 | CHIX | 00287430276TRLO0 |
| 14:55:40 | 620 | 585.0 | CHIX | 00287430305TRLO0 |
| 15:02:03 | 1,022 | 585.0 | CHIX | 00287436705TRLO0 |
| 15:02:03 | 885 | 585.0 | CHIX | 00287436706TRLO0 |
| 15:02:03 | 224 | 585.0 | CHIX | 00287436707TRLO0 |
| 15:02:03 | 213 | 585.0 | CHIX | 00287436708TRLO0 |
| 15:02:03 | 240 | 585.0 | CHIX | 00287436709TRLO0 |
| 15:02:03 | 235 | 585.0 | CHIX | 00287436710TRLO0 |
| 15:02:03 | 207 | 585.0 | CHIX | 00287436711TRLO0 |
| 15:02:03 | 224 | 585.0 | CHIX | 00287436712TRLO0 |
| 15:02:03 | 216 | 585.0 | CHIX | 00287436713TRLO0 |
| 15:02:03 | 219 | 585.0 | CHIX | 00287436714TRLO0 |
| 15:02:31 | 2,985 | 584.5 | CHIX | 00287436911TRLO0 |
| 15:02:31 | 1,998 | 584.5 | CHIX | 00287436912TRLO0 |
| 15:04:31 | 233 | 583.5 | CHIX | 00287437626TRLO0 |
| 15:04:31 | 216 | 583.5 | CHIX | 00287437627TRLO0 |
| 15:04:31 | 7 | 583.5 | CHIX | 00287437628TRLO0 |
| 15:04:50 | 218 | 583.5 | CHIX | 00287437725TRLO0 |
| 15:04:50 | 185 | 583.5 | BATE | 00287437726TRLO0 |
| 15:04:50 | 216 | 583.5 | CHIX | 00287437727TRLO0 |
| 15:04:50 | 234 | 583.5 | CHIX | 00287437728TRLO0 |
| 15:04:50 | 225 | 583.5 | CHIX | 00287437729TRLO0 |
| 15:04:50 | 221 | 583.5 | CHIX | 00287437730TRLO0 |
| 15:04:50 | 217 | 583.5 | CHIX | 00287437731TRLO0 |
| 15:05:00 | 233 | 583.5 | CHIX | 00287437761TRLO0 |
| 15:06:40 | 242 | 583.5 | CHIX | 00287438443TRLO0 |
| 15:09:10 | 20 | 583.5 | BATE | 00287439842TRLO0 |
| 15:09:10 | 216 | 583.5 | CHIX | 00287439843TRLO0 |
| 15:09:10 | 210 | 583.5 | CHIX | 00287439844TRLO0 |
| 15:09:10 | 216 | 583.5 | CHIX | 00287439845TRLO0 |
| 15:09:10 | 218 | 583.5 | CHIX | 00287439846TRLO0 |
| 15:09:10 | 208 | 583.5 | CHIX | 00287439847TRLO0 |
| 15:09:10 | 226 | 583.5 | CHIX | 00287439848TRLO0 |
| 15:09:10 | 210 | 583.5 | CHIX | 00287439849TRLO0 |
| 15:09:10 | 209 | 583.5 | CHIX | 00287439850TRLO0 |
| 15:09:10 | 211 | 583.5 | CHIX | 00287439851TRLO0 |
| 15:09:14 | 226 | 583.0 | CHIX | 00287439861TRLO0 |
| 15:09:14 | 127 | 583.0 | CHIX | 00287439862TRLO0 |
| 15:09:14 | 258 | 583.0 | CHIX | 00287439863TRLO0 |
| 15:14:26 | 1,797 | 583.5 | CHIX | 00287440542TRLO0 |
| 15:14:26 | 598 | 583.5 | CHIX | 00287440545TRLO0 |
| 15:14:26 | 223 | 583.5 | CHIX | 00287440546TRLO0 |
| 15:33:16 | 107 | 583.5 | CHIX | 00287443220TRLO0 |
| 15:33:16 | 219 | 583.5 | BATE | 00287443221TRLO0 |
| 15:33:16 | 1,235 | 583.5 | CHIX | 00287443222TRLO0 |
| 15:33:16 | 920 | 583.5 | CHIX | 00287443223TRLO0 |
| 15:33:16 | 424 | 583.5 | CHIX | 00287443224TRLO0 |
| 15:33:16 | 437 | 583.5 | CHIX | 00287443225TRLO0 |
| 15:33:16 | 438 | 583.5 | CHIX | 00287443226TRLO0 |
| 15:33:16 | 440 | 583.5 | CHIX | 00287443227TRLO0 |
| 15:33:16 | 118 | 583.5 | CHIX | 00287443228TRLO0 |
| 15:33:16 | 314 | 583.5 | CHIX | 00287443229TRLO0 |
| 15:33:16 | 920 | 583.5 | CHIX | 00287443230TRLO0 |
| 15:33:16 | 228 | 583.5 | BATE | 00287443231TRLO0 |
| 15:33:16 | 457 | 583.5 | XLON | 00287443232TRLO0 |
| 15:44:39 | 14 | 584.0 | BATE | 00287444469TRLO0 |
| 15:44:39 | 28 | 584.0 | BATE | 00287444470TRLO0 |
| 15:44:39 | 1,320 | 584.0 | CHIX | 00287444471TRLO0 |
| 15:44:39 | 34 | 584.0 | XLON | 00287444472TRLO0 |
| 15:48:18 | 48 | 584.0 | CHIX | 00287444982TRLO0 |
| 15:48:18 | 724 | 584.0 | CHIX | 00287444983TRLO0 |
| 15:50:45 | 351 | 584.0 | CHIX | 00287445257TRLO0 |
| 16:07:51 | 3,891 | 587.0 | CHIX | 00287447505TRLO0 |
| 16:07:51 | 264 | 587.0 | BATE | 00287447506TRLO0 |
| 16:07:51 | 1,317 | 587.0 | BATE | 00287447507TRLO0 |
| 16:07:51 | 891 | 587.0 | BATE | 00287447508TRLO0 |
| 16:07:51 | 4,261 | 587.0 | CHIX | 00287447509TRLO0 |
| 16:07:51 | 3,292 | 587.0 | CHIX | 00287447510TRLO0 |
| 16:07:51 | 81 | 587.0 | CHIX | 00287447511TRLO0 |
| 16:07:51 | 7,472 | 587.0 | CHIX | 00287447512TRLO0 |
| 16:07:51 | 7,553 | 587.0 | CHIX | 00287447513TRLO0 |
| 16:07:51 | 6,184 | 587.0 | CHIX | 00287447514TRLO0 |
| 16:07:51 | 6,102 | 587.0 | CHIX | 00287447515TRLO0 |
| 16:07:51 | 148 | 587.0 | XLON | 00287447516TRLO0 |
| 16:07:51 | 1,631 | 587.0 | XLON | 00287447517TRLO0 |
| 16:07:51 | 1,497 | 587.0 | XLON | 00287447518TRLO0 |
| 16:10:15 | 904 | 586.5 | CHIX | 00287447848TRLO0 |
| 16:10:15 | 239 | 586.5 | CHIX | 00287447849TRLO0 |
| 16:10:15 | 548 | 586.5 | CHIX | 00287447850TRLO0 |
| 16:14:05 | 1,433 | 586.0 | CHIX | 00287448740TRLO0 |
| 16:14:05 | 64 | 586.0 | CHIX | 00287448741TRLO0 |
| 16:14:05 | 560 | 586.0 | CHIX | 00287448742TRLO0 |
| 16:14:05 | 226 | 586.0 | CHIX | 00287448743TRLO0 |
| 16:14:05 | 220 | 586.0 | CHIX | 00287448744TRLO0 |
| 16:14:05 | 225 | 586.0 | CHIX | 00287448745TRLO0 |
| 16:14:05 | 232 | 586.0 | CHIX | 00287448746TRLO0 |
| 16:14:05 | 225 | 586.0 | CHIX | 00287448747TRLO0 |
| 16:14:05 | 229 | 586.0 | CHIX | 00287448748TRLO0 |
| 16:14:05 | 43 | 586.0 | CHIX | 00287448749TRLO0 |
| 16:14:05 | 233 | 586.0 | BATE | 00287448750TRLO0 |
| 16:14:05 | 203 | 586.0 | CHIX | 00287448751TRLO0 |
| 16:25:18 | 944 | 585.5 | CHIX | 00287450346TRLO0 |
| 16:27:56 | 280 | 585.5 | CHIX | 00287451048TRLO0 |
| 16:28:23 | 67 | 585.5 | CHIX | 00287451141TRLO0 |
| 16:28:32 | 97 | 585.5 | CHIX | 00287451187TRLO0 |
| 16:28:32 | 1,866 | 585.5 | CHIX | 00287451188TRLO0 |
| 16:28:32 | 2,093 | 585.5 | CHIX | 00287451189TRLO0 |
| 16:28:32 | 239 | 585.5 | CHIX | 00287451190TRLO0 |
| 16:28:32 | 241 | 585.5 | CHIX | 00287451191TRLO0 |
| 16:28:32 | 232 | 585.5 | CHIX | 00287451192TRLO0 |
| 16:28:32 | 220 | 585.5 | CHIX | 00287451193TRLO0 |
| 16:28:32 | 218 | 585.5 | CHIX | 00287451194TRLO0 |
| 16:28:32 | 253 | 585.5 | BATE | 00287451195TRLO0 |
| 16:28:32 | 242 | 585.5 | BATE | 00287451196TRLO0 |
| 16:28:32 | 224 | 585.5 | BATE | 00287451197TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
