24 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,118 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,057,339 ordinary shares in treasury, and has 1,851,487,420 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,449,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 March 2025 |
| Number of ordinary shares purchased: | 252,118 |
| Highest price paid per share (p): | 3895 |
| Lowest price paid per share (p): | 3850 |
| Volume weighted average price paid per share (p): | 3867.7465 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 24-Mar-2025 | 16:13:07 | 55 | 3862.00 | XLON | 2914214 | | |
| 24-Mar-2025 | 16:13:07 | 500 | 3862.00 | XLON | 2914208 | | |
| 24-Mar-2025 | 16:13:07 | 226 | 3862.00 | XLON | 2914206 | | |
| 24-Mar-2025 | 16:13:07 | 76 | 3862.00 | XLON | 2914212 | | |
| 24-Mar-2025 | 16:13:07 | 143 | 3862.00 | XLON | 2914210 | | |
| 24-Mar-2025 | 16:12:37 | 71 | 3862.00 | XLON | 2913321 | | |
| 24-Mar-2025 | 16:12:37 | 924 | 3862.00 | XLON | 2913319 | | |
| 24-Mar-2025 | 16:12:37 | 100 | 3862.00 | XLON | 2913317 | | |
| 24-Mar-2025 | 16:12:37 | 246 | 3862.00 | XLON | 2913315 | | |
| 24-Mar-2025 | 16:12:37 | 218 | 3862.00 | XLON | 2913313 | | |
| 24-Mar-2025 | 16:11:52 | 1,260 | 3862.00 | XLON | 2911218 | | |
| 24-Mar-2025 | 16:11:20 | 770 | 3863.00 | XLON | 2910020 | | |
| 24-Mar-2025 | 16:11:20 | 399 | 3863.00 | XLON | 2910018 | | |
| 24-Mar-2025 | 16:09:51 | 450 | 3864.00 | XLON | 2906785 | | |
| 24-Mar-2025 | 16:09:51 | 786 | 3864.00 | XLON | 2906787 | | |
| 24-Mar-2025 | 16:09:38 | 1,161 | 3864.00 | XLON | 2906436 | | |
| 24-Mar-2025 | 16:08:25 | 254 | 3866.00 | XLON | 2904270 | | |
| 24-Mar-2025 | 16:08:25 | 1,210 | 3866.00 | XLON | 2904268 | | |
| 24-Mar-2025 | 16:07:30 | 1,054 | 3866.00 | XLON | 2902714 | | |
| 24-Mar-2025 | 16:06:12 | 220 | 3866.00 | XLON | 2900566 | | |
| 24-Mar-2025 | 16:06:12 | 490 | 3866.00 | XLON | 2900564 | | |
| 24-Mar-2025 | 16:04:39 | 1,279 | 3865.00 | XLON | 2897455 | | |
| 24-Mar-2025 | 16:04:39 | 1,303 | 3865.00 | XLON | 2897453 | | |
| 24-Mar-2025 | 16:00:42 | 1,395 | 3864.00 | XLON | 2890276 | | |
| 24-Mar-2025 | 15:59:37 | 399 | 3865.00 | XLON | 2886413 | | |
| 24-Mar-2025 | 15:59:37 | 761 | 3865.00 | XLON | 2886415 | | |
| 24-Mar-2025 | 15:59:27 | 316 | 3866.00 | XLON | 2885515 | | |
| 24-Mar-2025 | 15:59:27 | 223 | 3866.00 | XLON | 2885513 | | |
| 24-Mar-2025 | 15:59:27 | 83 | 3866.00 | XLON | 2885511 | | |
| 24-Mar-2025 | 15:59:27 | 163 | 3866.00 | XLON | 2885509 | | |
| 24-Mar-2025 | 15:59:27 | 1,500 | 3866.00 | XLON | 2885507 | | |
| 24-Mar-2025 | 15:59:27 | 924 | 3866.00 | XLON | 2885505 | | |
| 24-Mar-2025 | 15:59:27 | 93 | 3866.00 | XLON | 2885503 | | |
| 24-Mar-2025 | 15:56:01 | 1,402 | 3863.00 | XLON | 2880513 | | |
| 24-Mar-2025 | 15:52:40 | 1,295 | 3863.00 | XLON | 2875200 | | |
| 24-Mar-2025 | 15:49:44 | 1,319 | 3862.00 | XLON | 2870016 | | |
| 24-Mar-2025 | 15:48:51 | 1 | 3865.00 | XLON | 2868305 | | |
| 24-Mar-2025 | 15:48:51 | 335 | 3865.00 | XLON | 2868303 | | |
| 24-Mar-2025 | 15:48:51 | 223 | 3865.00 | XLON | 2868299 | | |
| 24-Mar-2025 | 15:48:04 | 1,256 | 3866.00 | XLON | 2866899 | | |
| 24-Mar-2025 | 15:48:04 | 83 | 3866.00 | XLON | 2866897 | | |
| 24-Mar-2025 | 15:46:00 | 151 | 3867.00 | XLON | 2863868 | | |
| 24-Mar-2025 | 15:46:00 | 1,071 | 3867.00 | XLON | 2863866 | | |
| 24-Mar-2025 | 15:44:03 | 877 | 3868.00 | XLON | 2860317 | | |
| 24-Mar-2025 | 15:44:03 | 200 | 3868.00 | XLON | 2860319 | | |
| 24-Mar-2025 | 15:44:03 | 176 | 3868.00 | XLON | 2860321 | | |
| 24-Mar-2025 | 15:42:40 | 1,224 | 3869.00 | XLON | 2858286 | | |
| 24-Mar-2025 | 15:42:40 | 92 | 3869.00 | XLON | 2858288 | | |
| 24-Mar-2025 | 15:40:47 | 1,145 | 3870.00 | XLON | 2855501 | | |
| 24-Mar-2025 | 15:38:19 | 1,716 | 3869.00 | XLON | 2851596 | | |
| 24-Mar-2025 | 15:38:02 | 1,370 | 3870.00 | XLON | 2851090 | | |
| 24-Mar-2025 | 15:37:50 | 153 | 3870.00 | XLON | 2850667 | | |
| 24-Mar-2025 | 15:37:50 | 399 | 3870.00 | XLON | 2850665 | | |
| 24-Mar-2025 | 15:37:50 | 50 | 3870.00 | XLON | 2850663 | | |
| 24-Mar-2025 | 15:37:50 | 650 | 3870.00 | XLON | 2850661 | | |
| 24-Mar-2025 | 15:35:55 | 399 | 3868.00 | XLON | 2847306 | | |
| 24-Mar-2025 | 15:35:55 | 1,300 | 3868.00 | XLON | 2847310 | | |
| 24-Mar-2025 | 15:35:55 | 144 | 3868.00 | XLON | 2847308 | | |
| 24-Mar-2025 | 15:35:40 | 198 | 3868.00 | XLON | 2846955 | | |
| 24-Mar-2025 | 15:35:40 | 327 | 3868.00 | XLON | 2846953 | | |
| 24-Mar-2025 | 15:35:40 | 112 | 3868.00 | XLON | 2846951 | | |
| 24-Mar-2025 | 15:35:40 | 120 | 3868.00 | XLON | 2846949 | | |
| 24-Mar-2025 | 15:30:32 | 776 | 3860.00 | XLON | 2838861 | | |
| 24-Mar-2025 | 15:30:32 | 700 | 3860.00 | XLON | 2838859 | | |
| 24-Mar-2025 | 15:30:32 | 487 | 3860.00 | XLON | 2838853 | | |
| 24-Mar-2025 | 15:30:32 | 1,050 | 3860.00 | XLON | 2838855 | | |
| 24-Mar-2025 | 15:30:32 | 5 | 3860.00 | XLON | 2838857 | | |
| 24-Mar-2025 | 15:25:53 | 1,246 | 3860.00 | XLON | 2831059 | | |
| 24-Mar-2025 | 15:25:53 | 100 | 3860.00 | XLON | 2831061 | | |
| 24-Mar-2025 | 15:25:20 | 1,042 | 3860.00 | XLON | 2829682 | | |
| 24-Mar-2025 | 15:22:07 | 1,293 | 3861.00 | XLON | 2822865 | | |
| 24-Mar-2025 | 15:21:05 | 718 | 3862.00 | XLON | 2821435 | | |
| 24-Mar-2025 | 15:21:05 | 704 | 3862.00 | XLON | 2821433 | | |
| 24-Mar-2025 | 15:19:45 | 1 | 3863.00 | XLON | 2819381 | | |
| 24-Mar-2025 | 15:19:45 | 1,269 | 3863.00 | XLON | 2819379 | | |
| 24-Mar-2025 | 15:19:45 | 47 | 3863.00 | XLON | 2819383 | | |
| 24-Mar-2025 | 15:18:48 | 1,162 | 3864.00 | XLON | 2817541 | | |
| 24-Mar-2025 | 15:18:12 | 138 | 3864.00 | XLON | 2816624 | | |
| 24-Mar-2025 | 15:18:12 | 37 | 3864.00 | XLON | 2816622 | | |
| 24-Mar-2025 | 15:18:12 | 961 | 3864.00 | XLON | 2816620 | | |
| 24-Mar-2025 | 15:18:12 | 115 | 3864.00 | XLON | 2816618 | | |
| 24-Mar-2025 | 15:14:30 | 1,207 | 3865.00 | XLON | 2810149 | | |
| 24-Mar-2025 | 15:13:25 | 1,144 | 3868.00 | XLON | 2808251 | | |
| 24-Mar-2025 | 15:13:22 | 1,445 | 3868.00 | XLON | 2808027 | | |
| 24-Mar-2025 | 15:12:29 | 1,238 | 3869.00 | XLON | 2806284 | | |
| 24-Mar-2025 | 15:11:47 | 1,793 | 3869.00 | XLON | 2804209 | | |
| 24-Mar-2025 | 15:06:15 | 1,089 | 3863.00 | XLON | 2792347 | | |
| 24-Mar-2025 | 15:06:15 | 85 | 3863.00 | XLON | 2792345 | | |
| 24-Mar-2025 | 15:05:13 | 1,331 | 3863.00 | XLON | 2790799 | | |
| 24-Mar-2025 | 15:02:31 | 376 | 3864.00 | XLON | 2786057 | | |
| 24-Mar-2025 | 15:02:31 | 446 | 3864.00 | XLON | 2786051 | | |
| 24-Mar-2025 | 15:02:31 | 250 | 3864.00 | XLON | 2786047 | | |
| 24-Mar-2025 | 15:02:31 | 227 | 3864.00 | XLON | 2786049 | | |
| 24-Mar-2025 | 15:02:31 | 915 | 3864.00 | XLON | 2786031 | | |
| 24-Mar-2025 | 15:02:31 | 554 | 3864.00 | XLON | 2786028 | | |
| 24-Mar-2025 | 15:02:31 | 5 | 3864.00 | XLON | 2786016 | | |
| 24-Mar-2025 | 15:02:31 | 1,354 | 3864.00 | XLON | 2785952 | | |
| 24-Mar-2025 | 14:58:21 | 1,143 | 3864.00 | XLON | 2776520 | | |
| 24-Mar-2025 | 14:57:02 | 1,288 | 3865.00 | XLON | 2774204 | | |
| 24-Mar-2025 | 14:56:47 | 1,199 | 3865.00 | XLON | 2773776 | | |
| 24-Mar-2025 | 14:54:47 | 1,205 | 3864.00 | XLON | 2770463 | | |
| 24-Mar-2025 | 14:51:55 | 1,186 | 3865.00 | XLON | 2765266 | | |
| 24-Mar-2025 | 14:50:10 | 1,166 | 3864.00 | XLON | 2762160 | | |
| 24-Mar-2025 | 14:50:09 | 397 | 3864.00 | XLON | 2762129 | | |
| 24-Mar-2025 | 14:50:09 | 1,354 | 3865.00 | XLON | 2762123 | | |
| 24-Mar-2025 | 14:49:46 | 399 | 3865.00 | XLON | 2761063 | | |
| 24-Mar-2025 | 14:49:46 | 399 | 3865.00 | XLON | 2761061 | | |
| 24-Mar-2025 | 14:49:46 | 485 | 3865.00 | XLON | 2761065 | | |
| 24-Mar-2025 | 14:49:46 | 54 | 3865.00 | XLON | 2761059 | | |
| 24-Mar-2025 | 14:49:46 | 36 | 3865.00 | XLON | 2761057 | | |
| 24-Mar-2025 | 14:46:40 | 1,257 | 3862.00 | XLON | 2755241 | | |
| 24-Mar-2025 | 14:44:29 | 1,414 | 3861.00 | XLON | 2751521 | | |
| 24-Mar-2025 | 14:41:57 | 1,314 | 3860.00 | XLON | 2747291 | | |
| 24-Mar-2025 | 14:41:40 | 1,398 | 3861.00 | XLON | 2746850 | | |
| 24-Mar-2025 | 14:39:18 | 671 | 3858.00 | XLON | 2741900 | | |
| 24-Mar-2025 | 14:39:18 | 590 | 3858.00 | XLON | 2741898 | | |
| 24-Mar-2025 | 14:37:50 | 1,395 | 3857.00 | XLON | 2739260 | | |
| 24-Mar-2025 | 14:35:29 | 1,392 | 3858.00 | XLON | 2735384 | | |
| 24-Mar-2025 | 14:34:22 | 1,355 | 3857.00 | XLON | 2732957 | | |
| 24-Mar-2025 | 14:33:12 | 1,261 | 3858.00 | XLON | 2730065 | | |
| 24-Mar-2025 | 14:31:36 | 55 | 3859.00 | XLON | 2725988 | | |
| 24-Mar-2025 | 14:31:36 | 399 | 3859.00 | XLON | 2725986 | | |
| 24-Mar-2025 | 14:31:36 | 237 | 3859.00 | XLON | 2725984 | | |
| 24-Mar-2025 | 14:31:36 | 258 | 3859.00 | XLON | 2725982 | | |
| 24-Mar-2025 | 14:31:36 | 282 | 3859.00 | XLON | 2725980 | | |
| 24-Mar-2025 | 14:31:36 | 29 | 3859.00 | XLON | 2725978 | | |
| 24-Mar-2025 | 14:31:36 | 78 | 3859.00 | XLON | 2725969 | | |
| 24-Mar-2025 | 14:31:36 | 129 | 3859.00 | XLON | 2725967 | | |
| 24-Mar-2025 | 14:31:36 | 270 | 3859.00 | XLON | 2725974 | | |
| 24-Mar-2025 | 14:31:36 | 210 | 3859.00 | XLON | 2725965 | | |
| 24-Mar-2025 | 14:31:36 | 739 | 3859.00 | XLON | 2725963 | | |
| 24-Mar-2025 | 14:30:32 | 1,489 | 3857.00 | XLON | 2723892 | | |
| 24-Mar-2025 | 14:30:32 | 1,141 | 3857.00 | XLON | 2723890 | | |
| 24-Mar-2025 | 14:24:44 | 1,331 | 3852.00 | XLON | 2713585 | | |
| 24-Mar-2025 | 14:24:28 | 1,374 | 3853.00 | XLON | 2713125 | | |
| 24-Mar-2025 | 14:22:10 | 1,480 | 3851.00 | XLON | 2709525 | | |
| 24-Mar-2025 | 14:19:34 | 1,155 | 3850.00 | XLON | 2704904 | | |
| 24-Mar-2025 | 14:15:48 | 1,179 | 3852.00 | XLON | 2698648 | | |
| 24-Mar-2025 | 14:14:30 | 634 | 3852.00 | XLON | 2696360 | | |
| 24-Mar-2025 | 14:14:30 | 709 | 3852.00 | XLON | 2696358 | | |
| 24-Mar-2025 | 14:11:55 | 1,373 | 3855.00 | XLON | 2691996 | | |
| 24-Mar-2025 | 14:10:37 | 1,245 | 3855.00 | XLON | 2689791 | | |
| 24-Mar-2025 | 14:10:37 | 177 | 3855.00 | XLON | 2689789 | | |
| 24-Mar-2025 | 14:08:08 | 20 | 3858.00 | XLON | 2685509 | | |
| 24-Mar-2025 | 14:08:08 | 600 | 3858.00 | XLON | 2685503 | | |
| 24-Mar-2025 | 14:08:08 | 739 | 3858.00 | XLON | 2685501 | | |
| 24-Mar-2025 | 14:08:08 | 1,424 | 3858.00 | XLON | 2685494 | | |
| 24-Mar-2025 | 14:05:03 | 764 | 3854.00 | XLON | 2680433 | | |
| 24-Mar-2025 | 14:05:03 | 399 | 3854.00 | XLON | 2680431 | | |
| 24-Mar-2025 | 14:02:14 | 1,350 | 3858.00 | XLON | 2675193 | | |
| 24-Mar-2025 | 14:01:51 | 1,576 | 3858.00 | XLON | 2674515 | | |
| 24-Mar-2025 | 14:01:51 | 910 | 3859.00 | XLON | 2674513 | | |
| 24-Mar-2025 | 14:01:51 | 399 | 3859.00 | XLON | 2674511 | | |
| 24-Mar-2025 | 13:56:32 | 853 | 3856.00 | XLON | 2663673 | | |
| 24-Mar-2025 | 13:56:32 | 399 | 3856.00 | XLON | 2663671 | | |
| 24-Mar-2025 | 13:53:51 | 1,360 | 3857.00 | XLON | 2659449 | | |
| 24-Mar-2025 | 13:53:48 | 1,224 | 3858.00 | XLON | 2659401 | | |
| 24-Mar-2025 | 13:53:48 | 63 | 3858.00 | XLON | 2659399 | | |
| 24-Mar-2025 | 13:53:47 | 1,152 | 3859.00 | XLON | 2659337 | | |
| 24-Mar-2025 | 13:49:51 | 171 | 3859.00 | XLON | 2652882 | | |
| 24-Mar-2025 | 13:49:51 | 64 | 3859.00 | XLON | 2652884 | | |
| 24-Mar-2025 | 13:49:51 | 1,048 | 3859.00 | XLON | 2652886 | | |
| 24-Mar-2025 | 13:48:30 | 1,249 | 3862.00 | XLON | 2650802 | | |
| 24-Mar-2025 | 13:46:27 | 577 | 3863.00 | XLON | 2647239 | | |
| 24-Mar-2025 | 13:46:26 | 706 | 3863.00 | XLON | 2647211 | | |
| 24-Mar-2025 | 13:46:26 | 897 | 3864.00 | XLON | 2647175 | | |
| 24-Mar-2025 | 13:46:26 | 375 | 3864.00 | XLON | 2647173 | | |
| 24-Mar-2025 | 13:46:10 | 738 | 3865.00 | XLON | 2646590 | | |
| 24-Mar-2025 | 13:46:10 | 463 | 3865.00 | XLON | 2646588 | | |
| 24-Mar-2025 | 13:44:59 | 1,249 | 3862.00 | XLON | 2643748 | | |
| 24-Mar-2025 | 13:41:01 | 586 | 3861.00 | XLON | 2637708 | | |
| 24-Mar-2025 | 13:41:01 | 186 | 3861.00 | XLON | 2637710 | | |
| 24-Mar-2025 | 13:41:01 | 200 | 3861.00 | XLON | 2637702 | | |
| 24-Mar-2025 | 13:41:01 | 209 | 3861.00 | XLON | 2637700 | | |
| 24-Mar-2025 | 13:39:47 | 1,334 | 3861.00 | XLON | 2635522 | | |
| 24-Mar-2025 | 13:37:40 | 1,169 | 3861.00 | XLON | 2631471 | | |
| 24-Mar-2025 | 13:35:01 | 788 | 3860.00 | XLON | 2626788 | | |
| 24-Mar-2025 | 13:35:01 | 600 | 3860.00 | XLON | 2626786 | | |
| 24-Mar-2025 | 13:34:01 | 1,168 | 3863.00 | XLON | 2625051 | | |
| 24-Mar-2025 | 13:33:16 | 799 | 3864.00 | XLON | 2623742 | | |
| 24-Mar-2025 | 13:33:16 | 379 | 3864.00 | XLON | 2623740 | | |
| 24-Mar-2025 | 13:33:16 | 190 | 3864.00 | XLON | 2623744 | | |
| 24-Mar-2025 | 13:33:07 | 1,371 | 3865.00 | XLON | 2623476 | | |
| 24-Mar-2025 | 13:33:07 | 17 | 3865.00 | XLON | 2623474 | | |
| 24-Mar-2025 | 13:30:59 | 196 | 3863.00 | XLON | 2618040 | | |
| 24-Mar-2025 | 13:30:59 | 250 | 3863.00 | XLON | 2618038 | | |
| 24-Mar-2025 | 13:30:59 | 1,270 | 3863.00 | XLON | 2618036 | | |
| 24-Mar-2025 | 13:28:49 | 1,291 | 3860.00 | XLON | 2610921 | | |
| 24-Mar-2025 | 13:24:45 | 1,356 | 3863.00 | XLON | 2605597 | | |
| 24-Mar-2025 | 13:23:10 | 1,176 | 3861.00 | XLON | 2603498 | | |
| 24-Mar-2025 | 13:19:52 | 200 | 3859.00 | XLON | 2600453 | | |
| 24-Mar-2025 | 13:19:52 | 161 | 3859.00 | XLON | 2600455 | | |
| 24-Mar-2025 | 13:19:52 | 399 | 3859.00 | XLON | 2600457 | | |
| 24-Mar-2025 | 13:19:52 | 606 | 3859.00 | XLON | 2600459 | | |
| 24-Mar-2025 | 13:16:59 | 32 | 3858.00 | XLON | 2598181 | | |
| 24-Mar-2025 | 13:16:59 | 1,129 | 3858.00 | XLON | 2598179 | | |
| 24-Mar-2025 | 13:12:35 | 200 | 3853.00 | XLON | 2594388 | | |
| 24-Mar-2025 | 13:12:11 | 75 | 3854.00 | XLON | 2593996 | | |
| 24-Mar-2025 | 13:12:11 | 1,157 | 3854.00 | XLON | 2593994 | | |
| 24-Mar-2025 | 13:02:26 | 803 | 3850.00 | XLON | 2584885 | | |
| 24-Mar-2025 | 13:02:26 | 408 | 3850.00 | XLON | 2584883 | | |
| 24-Mar-2025 | 12:58:42 | 34 | 3852.00 | XLON | 2581347 | | |
| 24-Mar-2025 | 12:58:42 | 1,175 | 3852.00 | XLON | 2581349 | | |
| 24-Mar-2025 | 12:55:06 | 1,179 | 3852.00 | XLON | 2578723 | | |
| 24-Mar-2025 | 12:50:00 | 1,020 | 3852.00 | XLON | 2574711 | | |
| 24-Mar-2025 | 12:50:00 | 307 | 3852.00 | XLON | 2574709 | | |
| 24-Mar-2025 | 12:46:34 | 931 | 3851.00 | XLON | 2571993 | | |
| 24-Mar-2025 | 12:46:34 | 320 | 3851.00 | XLON | 2571991 | | |
| 24-Mar-2025 | 12:42:35 | 1,305 | 3853.00 | XLON | 2568763 | | |
| 24-Mar-2025 | 12:42:35 | 108 | 3853.00 | XLON | 2568761 | | |
| 24-Mar-2025 | 12:40:53 | 1,208 | 3855.00 | XLON | 2567381 | | |
| 24-Mar-2025 | 12:33:05 | 646 | 3859.00 | XLON | 2561920 | | |
| 24-Mar-2025 | 12:33:05 | 596 | 3859.00 | XLON | 2561918 | | |
| 24-Mar-2025 | 12:30:54 | 442 | 3860.00 | XLON | 2559777 | | |
| 24-Mar-2025 | 12:30:54 | 409 | 3860.00 | XLON | 2559779 | | |
| 24-Mar-2025 | 12:30:38 | 310 | 3860.00 | XLON | 2559632 | | |
| 24-Mar-2025 | 12:26:40 | 579 | 3864.00 | XLON | 2556595 | | |
| 24-Mar-2025 | 12:26:40 | 628 | 3864.00 | XLON | 2556593 | | |
| 24-Mar-2025 | 12:19:45 | 596 | 3863.00 | XLON | 2552047 | | |
| 24-Mar-2025 | 12:19:42 | 189 | 3863.00 | XLON | 2551986 | | |
| 24-Mar-2025 | 12:19:42 | 399 | 3863.00 | XLON | 2551984 | | |
| 24-Mar-2025 | 12:14:59 | 45 | 3863.00 | XLON | 2548790 | | |
| 24-Mar-2025 | 12:14:59 | 1,114 | 3863.00 | XLON | 2548788 | | |
| 24-Mar-2025 | 12:13:15 | 1,293 | 3863.00 | XLON | 2547449 | | |
| 24-Mar-2025 | 12:06:33 | 399 | 3866.00 | XLON | 2542886 | | |
| 24-Mar-2025 | 12:06:33 | 877 | 3866.00 | XLON | 2542888 | | |
| 24-Mar-2025 | 12:02:00 | 1,191 | 3869.00 | XLON | 2539795 | | |
| 24-Mar-2025 | 11:59:56 | 1,232 | 3869.00 | XLON | 2538178 | | |
| 24-Mar-2025 | 11:59:56 | 869 | 3869.00 | XLON | 2538173 | | |
| 24-Mar-2025 | 11:59:56 | 126 | 3869.00 | XLON | 2538171 | | |
| 24-Mar-2025 | 11:59:56 | 399 | 3869.00 | XLON | 2538167 | | |
| 24-Mar-2025 | 11:55:51 | 1,403 | 3869.00 | XLON | 2535525 | | |
| 24-Mar-2025 | 11:46:34 | 721 | 3867.00 | XLON | 2529824 | | |
| 24-Mar-2025 | 11:46:34 | 513 | 3867.00 | XLON | 2529822 | | |
| 24-Mar-2025 | 11:43:16 | 643 | 3868.00 | XLON | 2527565 | | |
| 24-Mar-2025 | 11:43:16 | 357 | 3868.00 | XLON | 2527561 | | |
| 24-Mar-2025 | 11:43:16 | 305 | 3868.00 | XLON | 2527563 | | |
| 24-Mar-2025 | 11:35:41 | 1,084 | 3867.00 | XLON | 2522610 | | |
| 24-Mar-2025 | 11:35:41 | 18 | 3867.00 | XLON | 2522608 | | |
| 24-Mar-2025 | 11:35:41 | 63 | 3867.00 | XLON | 2522606 | | |
| 24-Mar-2025 | 11:29:47 | 1,344 | 3869.00 | XLON | 2518450 | | |
| 24-Mar-2025 | 11:25:11 | 530 | 3872.00 | XLON | 2515139 | | |
| 24-Mar-2025 | 11:25:11 | 775 | 3872.00 | XLON | 2515137 | | |
| 24-Mar-2025 | 11:22:22 | 258 | 3874.00 | XLON | 2513455 | | |
| 24-Mar-2025 | 11:22:22 | 909 | 3874.00 | XLON | 2513453 | | |
| 24-Mar-2025 | 11:18:54 | 1,380 | 3872.00 | XLON | 2510844 | | |
| 24-Mar-2025 | 11:18:43 | 1,185 | 3873.00 | XLON | 2510761 | | |
| 24-Mar-2025 | 11:16:18 | 1,424 | 3873.00 | XLON | 2509146 | | |
| 24-Mar-2025 | 11:15:10 | 1,123 | 3873.00 | XLON | 2508348 | | |
| 24-Mar-2025 | 11:15:10 | 750 | 3873.00 | XLON | 2508346 | | |
| 24-Mar-2025 | 11:04:48 | 1,316 | 3870.00 | XLON | 2499971 | | |
| 24-Mar-2025 | 10:56:01 | 972 | 3870.00 | XLON | 2493313 | | |
| 24-Mar-2025 | 10:56:01 | 308 | 3870.00 | XLON | 2493311 | | |
| 24-Mar-2025 | 10:55:01 | 1,314 | 3871.00 | XLON | 2492584 | | |
| 24-Mar-2025 | 10:48:54 | 1,395 | 3871.00 | XLON | 2487753 | | |
| 24-Mar-2025 | 10:41:55 | 399 | 3869.00 | XLON | 2482790 | | |
| 24-Mar-2025 | 10:41:55 | 189 | 3869.00 | XLON | 2482792 | | |
| 24-Mar-2025 | 10:41:55 | 634 | 3869.00 | XLON | 2482794 | | |
| 24-Mar-2025 | 10:37:51 | 1,206 | 3870.00 | XLON | 2479186 | | |
| 24-Mar-2025 | 10:35:43 | 1,348 | 3870.00 | XLON | 2477230 | | |
| 24-Mar-2025 | 10:24:11 | 143 | 3865.00 | XLON | 2467260 | | |
| 24-Mar-2025 | 10:24:11 | 586 | 3865.00 | XLON | 2467258 | | |
| 24-Mar-2025 | 10:24:11 | 183 | 3865.00 | XLON | 2467256 | | |
| 24-Mar-2025 | 10:24:11 | 399 | 3865.00 | XLON | 2467254 | | |
| 24-Mar-2025 | 10:17:21 | 1,292 | 3865.00 | XLON | 2461319 | | |
| 24-Mar-2025 | 10:14:05 | 519 | 3865.00 | XLON | 2458014 | | |
| 24-Mar-2025 | 10:14:05 | 737 | 3865.00 | XLON | 2458016 | | |
| 24-Mar-2025 | 10:09:23 | 1,220 | 3863.00 | XLON | 2453825 | | |
| 24-Mar-2025 | 10:04:11 | 857 | 3863.00 | XLON | 2449711 | | |
| 24-Mar-2025 | 10:04:11 | 399 | 3863.00 | XLON | 2449709 | | |
| 24-Mar-2025 | 09:59:11 | 425 | 3866.00 | XLON | 2444004 | | |
| 24-Mar-2025 | 09:59:11 | 163 | 3866.00 | XLON | 2444002 | | |
| 24-Mar-2025 | 09:59:11 | 399 | 3866.00 | XLON | 2444000 | | |
| 24-Mar-2025 | 09:59:11 | 322 | 3866.00 | XLON | 2443998 | | |
| 24-Mar-2025 | 09:54:22 | 244 | 3871.00 | XLON | 2439922 | | |
| 24-Mar-2025 | 09:54:22 | 399 | 3871.00 | XLON | 2439918 | | |
| 24-Mar-2025 | 09:54:22 | 1 | 3871.00 | XLON | 2439920 | | |
| 24-Mar-2025 | 09:54:22 | 378 | 3871.00 | XLON | 2439924 | | |
| 24-Mar-2025 | 09:54:22 | 352 | 3871.00 | XLON | 2439926 | | |
| 24-Mar-2025 | 09:48:08 | 1,005 | 3871.00 | XLON | 2435144 | | |
| 24-Mar-2025 | 09:48:08 | 399 | 3871.00 | XLON | 2435142 | | |
| 24-Mar-2025 | 09:46:08 | 1,101 | 3873.00 | XLON | 2433228 | | |
| 24-Mar-2025 | 09:45:46 | 200 | 3873.00 | XLON | 2432973 | | |
| 24-Mar-2025 | 09:40:25 | 1,398 | 3874.00 | XLON | 2428584 | | |
| 24-Mar-2025 | 09:37:28 | 1,277 | 3876.00 | XLON | 2425862 | | |
| 24-Mar-2025 | 09:33:19 | 1,335 | 3877.00 | XLON | 2420827 | | |
| 24-Mar-2025 | 09:33:19 | 6 | 3877.00 | XLON | 2420825 | | |
| 24-Mar-2025 | 09:30:16 | 1,334 | 3877.00 | XLON | 2417578 | | |
| 24-Mar-2025 | 09:28:00 | 1,344 | 3882.00 | XLON | 2415671 | | |
| 24-Mar-2025 | 09:27:31 | 1,360 | 3881.00 | XLON | 2415296 | | |
| 24-Mar-2025 | 09:27:14 | 370 | 3881.00 | XLON | 2415107 | | |
| 24-Mar-2025 | 09:27:14 | 181 | 3881.00 | XLON | 2415105 | | |
| 24-Mar-2025 | 09:27:14 | 1,096 | 3881.00 | XLON | 2415103 | | |
| 24-Mar-2025 | 09:27:14 | 1,248 | 3881.00 | XLON | 2415101 | | |
| 24-Mar-2025 | 09:26:23 | 1,384 | 3878.00 | XLON | 2413275 | | |
| 24-Mar-2025 | 09:23:45 | 1,133 | 3881.00 | XLON | 2410850 | | |
| 24-Mar-2025 | 09:23:29 | 25 | 3881.00 | XLON | 2410563 | | |
| 24-Mar-2025 | 09:18:11 | 1,283 | 3883.00 | XLON | 2405689 | | |
| 24-Mar-2025 | 09:11:51 | 1,402 | 3889.00 | XLON | 2399947 | | |
| 24-Mar-2025 | 09:08:19 | 1,326 | 3893.00 | XLON | 2396732 | | |
| 24-Mar-2025 | 09:07:31 | 1,308 | 3895.00 | XLON | 2396186 | | |
| 24-Mar-2025 | 09:07:31 | 77 | 3895.00 | XLON | 2396184 | | |
| 24-Mar-2025 | 09:02:26 | 1,262 | 3889.00 | XLON | 2391554 | | |
| 24-Mar-2025 | 08:59:00 | 967 | 3886.00 | XLON | 2387946 | | |
| 24-Mar-2025 | 08:59:00 | 399 | 3886.00 | XLON | 2387944 | | |
| 24-Mar-2025 | 08:58:30 | 1,368 | 3887.00 | XLON | 2387587 | | |
| 24-Mar-2025 | 08:52:10 | 1,419 | 3883.00 | XLON | 2381840 | | |
| 24-Mar-2025 | 08:50:06 | 1,192 | 3890.00 | XLON | 2379775 | | |
| 24-Mar-2025 | 08:46:04 | 1,218 | 3890.00 | XLON | 2375936 | | |
| 24-Mar-2025 | 08:45:15 | 1,349 | 3890.00 | XLON | 2375066 | | |
| 24-Mar-2025 | 08:42:07 | 1,194 | 3890.00 | XLON | 2371919 | | |
| 24-Mar-2025 | 08:41:26 | 125 | 3891.00 | XLON | 2371252 | | |
| 24-Mar-2025 | 08:41:26 | 330 | 3891.00 | XLON | 2371250 | | |
| 24-Mar-2025 | 08:37:13 | 1,154 | 3887.00 | XLON | 2366776 | | |
| 24-Mar-2025 | 08:35:02 | 1,379 | 3891.00 | XLON | 2364383 | | |
| 24-Mar-2025 | 08:33:00 | 1,086 | 3891.00 | XLON | 2361899 | | |
| 24-Mar-2025 | 08:32:39 | 200 | 3891.00 | XLON | 2361601 | | |
| 24-Mar-2025 | 08:32:04 | 1,223 | 3891.00 | XLON | 2360925 | | |
| 24-Mar-2025 | 08:30:30 | 1,291 | 3885.00 | XLON | 2358938 | | |
| 24-Mar-2025 | 08:25:40 | 1,403 | 3886.00 | XLON | 2353196 | | |
| 24-Mar-2025 | 08:24:17 | 2 | 3884.00 | XLON | 2351810 | | |
| 24-Mar-2025 | 08:23:30 | 119 | 3886.00 | XLON | 2350898 | | |
| 24-Mar-2025 | 08:23:30 | 1,081 | 3886.00 | XLON | 2350896 | | |
| 24-Mar-2025 | 08:19:48 | 1,260 | 3888.00 | XLON | 2347054 | | |
| 24-Mar-2025 | 08:19:48 | 61 | 3888.00 | XLON | 2347052 | | |
| 24-Mar-2025 | 08:17:09 | 1,405 | 3883.00 | XLON | 2344316 | | |
| 24-Mar-2025 | 08:14:00 | 1,393 | 3890.00 | XLON | 2340076 | | |
| 24-Mar-2025 | 08:13:01 | 1,387 | 3892.00 | XLON | 2338898 | | |
| 24-Mar-2025 | 08:12:55 | 1,256 | 3893.00 | XLON | 2338793 | | |
| 24-Mar-2025 | 08:09:49 | 1,415 | 3884.00 | XLON | 2335242 | | |
| 24-Mar-2025 | 08:06:15 | 1,185 | 3877.00 | XLON | 2328881 | | |
| 24-Mar-2025 | 08:05:25 | 1,281 | 3877.00 | XLON | 2327859 | | |
| 24-Mar-2025 | 08:03:48 | 854 | 3878.00 | XLON | 2325155 | | |
| 24-Mar-2025 | 08:03:48 | 506 | 3878.00 | XLON | 2325153 | | |
| 24-Mar-2025 | 08:03:26 | 1,236 | 3879.00 | XLON | 2324639 | | |
| 24-Mar-2025 | 08:02:51 | 668 | 3880.00 | XLON | 2323396 | | |
| 24-Mar-2025 | 08:02:51 | 586 | 3880.00 | XLON | 2323394 | | |
| 24-Mar-2025 | 08:01:04 | 180 | 3881.00 | XLON | 2320481 | | |
| 24-Mar-2025 | 08:01:04 | 1,009 | 3881.00 | XLON | 2320476 | | |
| 24-Mar-2025 | 08:00:27 | 1,318 | 3885.00 | XLON | 2319237 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
