Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 21 March 2025 |
| | |
| Number of ordinary shares purchased: | 225,924 |
| | |
| Highest price paid per share: | 1,193.00p |
| | |
| Lowest price paid per share: | 1,170.00p |
| | |
| Average price paid per share: | 1,178.63p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,178.51p | 107,329 | 1,170.00p | 1,193.00p |
| BATS Europe | 1,178.23p | 27,632 | 1,170.00p | 1,193.00p |
| CHI-X Europe | 1,178.91p | 90,963 | 1,170.00p | 1,193.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 21/03/2025 | 08:00:21 | 501 | 1193.00 | XLON | E0MQE2VyMTRN |
| 21/03/2025 | 08:00:21 | 467 | 1193.00 | XLON | E0MQE2VyMTRP |
| 21/03/2025 | 08:00:21 | 161 | 1193.00 | BATE | 156728335409 |
| 21/03/2025 | 08:00:21 | 150 | 1193.00 | BATE | 156728335410 |
| 21/03/2025 | 08:00:21 | 486 | 1193.00 | CHIX | 2977838241445 |
| 21/03/2025 | 08:00:21 | 453 | 1193.00 | CHIX | 2977838241446 |
| 21/03/2025 | 08:00:28 | 442 | 1189.00 | BATE | 156728335510 |
| 21/03/2025 | 08:01:17 | 709 | 1185.50 | CHIX | 2977838242082 |
| 21/03/2025 | 08:01:50 | 339 | 1185.50 | CHIX | 2977838242234 |
| 21/03/2025 | 08:01:50 | 211 | 1185.50 | CHIX | 2977838242235 |
| 21/03/2025 | 08:02:04 | 330 | 1183.50 | BATE | 156728335875 |
| 21/03/2025 | 08:02:31 | 396 | 1179.00 | CHIX | 2977838242526 |
| 21/03/2025 | 08:09:24 | 544 | 1179.00 | XLON | E0MQE2VyMukE |
| 21/03/2025 | 08:09:24 | 526 | 1179.00 | CHIX | 2977838244335 |
| 21/03/2025 | 08:09:26 | 410 | 1178.50 | XLON | E0MQE2VyMuqq |
| 21/03/2025 | 08:11:44 | 156 | 1176.50 | BATE | 156728337350 |
| 21/03/2025 | 08:11:44 | 206 | 1177.00 | XLON | E0MQE2VyMzL5 |
| 21/03/2025 | 08:11:44 | 10 | 1177.00 | XLON | E0MQE2VyMzLA |
| 21/03/2025 | 08:11:44 | 500 | 1177.00 | XLON | E0MQE2VyMzLC |
| 21/03/2025 | 08:12:02 | 162 | 1174.00 | BATE | 156728337403 |
| 21/03/2025 | 08:14:10 | 366 | 1175.00 | XLON | E0MQE2VyN3bX |
| 21/03/2025 | 08:15:31 | 170 | 1177.50 | BATE | 156728337958 |
| 21/03/2025 | 08:15:32 | 22 | 1176.50 | CHIX | 2977838245871 |
| 21/03/2025 | 08:15:32 | 467 | 1176.50 | CHIX | 2977838245872 |
| 21/03/2025 | 08:15:32 | 534 | 1177.00 | XLON | E0MQE2VyN6Wm |
| 21/03/2025 | 08:15:32 | 371 | 1177.00 | CHIX | 2977838245870 |
| 21/03/2025 | 08:15:32 | 379 | 1177.50 | BATE | 156728337959 |
| 21/03/2025 | 08:18:50 | 354 | 1178.00 | CHIX | 2977838246584 |
| 21/03/2025 | 08:20:48 | 357 | 1182.00 | XLON | E0MQE2VyNFbm |
| 21/03/2025 | 08:21:19 | 345 | 1181.00 | XLON | E0MQE2VyNGpd |
| 21/03/2025 | 08:21:59 | 405 | 1179.50 | CHIX | 2977838247412 |
| 21/03/2025 | 08:23:38 | 371 | 1182.00 | XLON | E0MQE2VyNL30 |
| 21/03/2025 | 08:24:59 | 135 | 1182.50 | CHIX | 2977838248285 |
| 21/03/2025 | 08:24:59 | 350 | 1183.00 | XLON | E0MQE2VyNODJ |
| 21/03/2025 | 08:25:00 | 200 | 1182.50 | CHIX | 2977838248304 |
| 21/03/2025 | 08:25:00 | 8 | 1182.50 | CHIX | 2977838248305 |
| 21/03/2025 | 08:26:10 | 133 | 1180.50 | CHIX | 2977838248702 |
| 21/03/2025 | 08:26:59 | 389 | 1180.00 | XLON | E0MQE2VyNTZs |
| 21/03/2025 | 08:29:06 | 686 | 1183.50 | XLON | E0MQE2VyNYIG |
| 21/03/2025 | 08:31:41 | 401 | 1189.50 | XLON | E0MQE2VyNfuC |
| 21/03/2025 | 08:31:41 | 321 | 1189.50 | XLON | E0MQE2VyNfuM |
| 21/03/2025 | 08:31:41 | 103 | 1189.50 | BATE | 156728340462 |
| 21/03/2025 | 08:31:41 | 390 | 1189.50 | CHIX | 2977838250557 |
| 21/03/2025 | 08:31:41 | 338 | 1189.50 | CHIX | 2977838250559 |
| 21/03/2025 | 08:31:41 | 311 | 1189.50 | CHIX | 2977838250562 |
| 21/03/2025 | 08:32:20 | 443 | 1189.50 | XLON | E0MQE2VyNhXn |
| 21/03/2025 | 08:32:20 | 142 | 1189.50 | BATE | 156728340542 |
| 21/03/2025 | 08:32:20 | 430 | 1189.50 | CHIX | 2977838250686 |
| 21/03/2025 | 08:33:59 | 609 | 1187.50 | CHIX | 2977838251044 |
| 21/03/2025 | 08:34:00 | 139 | 1186.00 | CHIX | 2977838251080 |
| 21/03/2025 | 08:34:00 | 423 | 1186.00 | CHIX | 2977838251081 |
| 21/03/2025 | 08:35:38 | 177 | 1187.50 | CHIX | 2977838251532 |
| 21/03/2025 | 08:35:38 | 306 | 1187.50 | CHIX | 2977838251533 |
| 21/03/2025 | 08:36:23 | 514 | 1186.00 | CHIX | 2977838251758 |
| 21/03/2025 | 08:36:23 | 406 | 1186.00 | CHIX | 2977838251759 |
| 21/03/2025 | 08:36:23 | 418 | 1186.00 | CHIX | 2977838251760 |
| 21/03/2025 | 08:36:23 | 591 | 1186.50 | CHIX | 2977838251754 |
| 21/03/2025 | 08:39:39 | 322 | 1185.50 | XLON | E0MQE2VyNxvN |
| 21/03/2025 | 08:39:39 | 356 | 1185.50 | BATE | 156728341620 |
| 21/03/2025 | 08:39:39 | 75 | 1185.50 | BATE | 156728341621 |
| 21/03/2025 | 08:39:39 | 28 | 1185.50 | BATE | 156728341622 |
| 21/03/2025 | 08:39:39 | 388 | 1185.50 | CHIX | 2977838252456 |
| 21/03/2025 | 08:39:39 | 312 | 1185.50 | CHIX | 2977838252459 |
| 21/03/2025 | 08:42:09 | 362 | 1184.00 | CHIX | 2977838253174 |
| 21/03/2025 | 08:42:09 | 390 | 1184.00 | CHIX | 2977838253175 |
| 21/03/2025 | 08:44:05 | 73 | 1183.00 | XLON | E0MQE2VyO5jK |
| 21/03/2025 | 08:45:24 | 340 | 1183.50 | XLON | E0MQE2VyO8VF |
| 21/03/2025 | 08:45:24 | 356 | 1183.50 | BATE | 156728342417 |
| 21/03/2025 | 08:47:42 | 398 | 1181.50 | CHIX | 2977838254470 |
| 21/03/2025 | 08:47:42 | 410 | 1181.50 | CHIX | 2977838254471 |
| 21/03/2025 | 08:54:47 | 334 | 1182.00 | XLON | E0MQE2VyOPOb |
| 21/03/2025 | 08:57:00 | 44 | 1182.50 | BATE | 156728343914 |
| 21/03/2025 | 08:57:00 | 203 | 1182.50 | CHIX | 2977838256288 |
| 21/03/2025 | 08:57:50 | 72 | 1184.00 | BATE | 156728343981 |
| 21/03/2025 | 08:57:50 | 22 | 1184.00 | CHIX | 2977838256403 |
| 21/03/2025 | 08:57:50 | 72 | 1184.00 | CHIX | 2977838256404 |
| 21/03/2025 | 08:57:50 | 144 | 1184.00 | CHIX | 2977838256405 |
| 21/03/2025 | 08:57:50 | 77 | 1184.00 | CHIX | 2977838256406 |
| 21/03/2025 | 08:59:42 | 1 | 1184.00 | CHIX | 2977838256769 |
| 21/03/2025 | 09:00:12 | 738 | 1184.00 | XLON | E0MQE2VyOZrm |
| 21/03/2025 | 09:00:12 | 238 | 1184.00 | BATE | 156728344298 |
| 21/03/2025 | 09:00:12 | 125 | 1184.00 | CHIX | 2977838256906 |
| 21/03/2025 | 09:00:12 | 589 | 1184.00 | CHIX | 2977838256907 |
| 21/03/2025 | 09:00:12 | 336 | 1184.00 | CHIX | 2977838256908 |
| 21/03/2025 | 09:00:13 | 118 | 1183.00 | XLON | E0MQE2VyOZtx |
| 21/03/2025 | 09:00:13 | 145 | 1183.00 | XLON | E0MQE2VyOZxH |
| 21/03/2025 | 09:00:13 | 282 | 1183.50 | XLON | E0MQE2VyOZtc |
| 21/03/2025 | 09:00:13 | 57 | 1183.50 | XLON | E0MQE2VyOZtf |
| 21/03/2025 | 09:00:13 | 344 | 1183.50 | CHIX | 2977838256909 |
| 21/03/2025 | 09:00:15 | 70 | 1183.00 | XLON | E0MQE2VyOZzN |
| 21/03/2025 | 09:00:15 | 57 | 1183.00 | XLON | E0MQE2VyOZzP |
| 21/03/2025 | 09:00:15 | 274 | 1183.00 | XLON | E0MQE2VyOZzR |
| 21/03/2025 | 09:02:00 | 358 | 1180.50 | XLON | E0MQE2VyOcmu |
| 21/03/2025 | 09:02:00 | 134 | 1180.50 | XLON | E0MQE2VyOcnG |
| 21/03/2025 | 09:02:00 | 328 | 1180.50 | XLON | E0MQE2VyOcnI |
| 21/03/2025 | 09:05:46 | 22 | 1179.00 | XLON | E0MQE2VyOjNk |
| 21/03/2025 | 09:05:46 | 142 | 1179.00 | XLON | E0MQE2VyOjPl |
| 21/03/2025 | 09:05:46 | 297 | 1179.00 | XLON | E0MQE2VyOjPo |
| 21/03/2025 | 09:05:46 | 676 | 1179.00 | XLON | E0MQE2VyOjPq |
| 21/03/2025 | 09:05:46 | 700 | 1179.00 | CHIX | 2977838257935 |
| 21/03/2025 | 09:07:36 | 125 | 1178.00 | BATE | 156728345395 |
| 21/03/2025 | 09:07:36 | 214 | 1178.00 | BATE | 156728345396 |
| 21/03/2025 | 09:10:12 | 210 | 1176.00 | XLON | E0MQE2VyOrZ9 |
| 21/03/2025 | 09:10:13 | 139 | 1176.00 | XLON | E0MQE2VyOrZn |
| 21/03/2025 | 09:17:13 | 36 | 1177.00 | XLON | E0MQE2VyP2SX |
| 21/03/2025 | 09:17:13 | 455 | 1177.00 | XLON | E0MQE2VyP2SZ |
| 21/03/2025 | 09:17:13 | 399 | 1177.50 | CHIX | 2977838260393 |
| 21/03/2025 | 09:17:13 | 93 | 1177.50 | CHIX | 2977838260394 |
| 21/03/2025 | 09:21:48 | 84 | 1175.00 | XLON | E0MQE2VyPA9i |
| 21/03/2025 | 09:21:48 | 428 | 1175.00 | XLON | E0MQE2VyPA9k |
| 21/03/2025 | 09:22:12 | 92 | 1174.50 | XLON | E0MQE2VyPAq8 |
| 21/03/2025 | 09:23:01 | 54 | 1174.50 | BATE | 156728347480 |
| 21/03/2025 | 09:23:31 | 149 | 1175.00 | XLON | E0MQE2VyPDUu |
| 21/03/2025 | 09:23:31 | 222 | 1175.00 | XLON | E0MQE2VyPDUw |
| 21/03/2025 | 09:23:31 | 359 | 1175.00 | CHIX | 2977838261517 |
| 21/03/2025 | 09:24:12 | 22 | 1174.00 | BATE | 156728347613 |
| 21/03/2025 | 09:24:12 | 551 | 1174.00 | BATE | 156728347614 |
| 21/03/2025 | 09:24:12 | 527 | 1174.00 | CHIX | 2977838261578 |
| 21/03/2025 | 09:29:20 | 479 | 1175.00 | XLON | E0MQE2VyPJuL |
| 21/03/2025 | 09:31:58 | 141 | 1174.50 | BATE | 156728348455 |
| 21/03/2025 | 09:31:58 | 134 | 1174.50 | CHIX | 2977838262642 |
| 21/03/2025 | 09:33:31 | 423 | 1174.50 | XLON | E0MQE2VyPQ4s |
| 21/03/2025 | 09:33:31 | 109 | 1174.50 | CHIX | 2977838262889 |
| 21/03/2025 | 09:37:37 | 329 | 1177.00 | XLON | E0MQE2VyPTzz |
| 21/03/2025 | 09:37:37 | 2 | 1177.00 | XLON | E0MQE2VyPU01 |
| 21/03/2025 | 09:38:09 | 206 | 1177.50 | CHIX | 2977838263612 |
| 21/03/2025 | 09:38:09 | 76 | 1177.50 | CHIX | 2977838263613 |
| 21/03/2025 | 09:38:09 | 70 | 1177.50 | CHIX | 2977838263614 |
| 21/03/2025 | 09:38:09 | 17 | 1177.50 | CHIX | 2977838263616 |
| 21/03/2025 | 09:38:49 | 1,262 | 1177.00 | XLON | E0MQE2VyPVBg |
| 21/03/2025 | 09:38:49 | 407 | 1177.00 | BATE | 156728349176 |
| 21/03/2025 | 09:38:49 | 1,222 | 1177.00 | CHIX | 2977838263685 |
| 21/03/2025 | 09:38:49 | 83 | 1177.50 | XLON | E0MQE2VyPVBR |
| 21/03/2025 | 09:38:49 | 3 | 1177.50 | XLON | E0MQE2VyPVBT |
| 21/03/2025 | 09:38:49 | 148 | 1177.50 | CHIX | 2977838263681 |
| 21/03/2025 | 09:38:49 | 73 | 1177.50 | CHIX | 2977838263682 |
| 21/03/2025 | 09:38:49 | 82 | 1177.50 | CHIX | 2977838263683 |
| 21/03/2025 | 09:38:52 | 139 | 1176.00 | BATE | 156728349185 |
| 21/03/2025 | 09:38:52 | 119 | 1176.00 | CHIX | 2977838263694 |
| 21/03/2025 | 09:40:12 | 386 | 1176.50 | XLON | E0MQE2VyPWj3 |
| 21/03/2025 | 09:40:12 | 124 | 1176.50 | BATE | 156728349352 |
| 21/03/2025 | 09:40:12 | 484 | 1176.50 | CHIX | 2977838263952 |
| 21/03/2025 | 09:40:12 | 374 | 1176.50 | CHIX | 2977838263953 |
| 21/03/2025 | 09:48:13 | 570 | 1177.50 | XLON | E0MQE2VyPewm |
| 21/03/2025 | 09:48:13 | 702 | 1178.50 | XLON | E0MQE2VyPevi |
| 21/03/2025 | 09:48:13 | 226 | 1178.50 | BATE | 156728350329 |
| 21/03/2025 | 09:48:13 | 679 | 1178.50 | CHIX | 2977838265159 |
| 21/03/2025 | 09:53:35 | 214 | 1179.50 | XLON | E0MQE2VyPltv |
| 21/03/2025 | 09:53:35 | 586 | 1179.50 | XLON | E0MQE2VyPlty |
| 21/03/2025 | 09:53:35 | 247 | 1179.50 | XLON | E0MQE2VyPlu4 |
| 21/03/2025 | 09:53:35 | 15 | 1179.50 | BATE | 156728351055 |
| 21/03/2025 | 09:53:35 | 46 | 1179.50 | CHIX | 2977838266145 |
| 21/03/2025 | 09:55:57 | 300 | 1181.00 | CHIX | 2977838266508 |
| 21/03/2025 | 09:55:57 | 2,549 | 1181.00 | CHIX | 2977838266509 |
| 21/03/2025 | 10:00:06 | 126 | 1183.50 | XLON | E0MQE2VyPsDJ |
| 21/03/2025 | 10:00:06 | 201 | 1183.50 | XLON | E0MQE2VyPsDL |
| 21/03/2025 | 10:00:06 | 105 | 1183.50 | BATE | 156728351775 |
| 21/03/2025 | 10:00:06 | 317 | 1183.50 | CHIX | 2977838267195 |
| 21/03/2025 | 10:00:06 | 722 | 1184.00 | XLON | E0MQE2VyPsCp |
| 21/03/2025 | 10:00:06 | 699 | 1184.00 | CHIX | 2977838267193 |
| 21/03/2025 | 10:06:07 | 465 | 1182.50 | XLON | E0MQE2VyPzEC |
| 21/03/2025 | 10:06:07 | 431 | 1182.50 | BATE | 156728352580 |
| 21/03/2025 | 10:06:07 | 25 | 1182.50 | BATE | 156728352581 |
| 21/03/2025 | 10:06:07 | 706 | 1182.50 | BATE | 156728352582 |
| 21/03/2025 | 10:06:07 | 203 | 1183.00 | XLON | E0MQE2VyPzDH |
| 21/03/2025 | 10:06:07 | 251 | 1183.00 | XLON | E0MQE2VyPzDK |
| 21/03/2025 | 10:06:08 | 447 | 1182.00 | BATE | 156728352598 |
| 21/03/2025 | 10:15:30 | 161 | 1179.50 | CHIX | 2977838270584 |
| 21/03/2025 | 10:16:30 | 665 | 1182.00 | XLON | E0MQE2VyQO8b |
| 21/03/2025 | 10:16:30 | 590 | 1182.00 | XLON | E0MQE2VyQO8V |
| 21/03/2025 | 10:16:30 | 530 | 1182.00 | XLON | E0MQE2VyQO8X |
| 21/03/2025 | 10:16:30 | 569 | 1182.00 | XLON | E0MQE2VyQO8Z |
| 21/03/2025 | 10:16:30 | 190 | 1182.00 | BATE | 156728354507 |
| 21/03/2025 | 10:16:30 | 170 | 1182.00 | BATE | 156728354508 |
| 21/03/2025 | 10:16:30 | 183 | 1182.00 | BATE | 156728354509 |
| 21/03/2025 | 10:16:30 | 214 | 1182.00 | BATE | 156728354510 |
| 21/03/2025 | 10:16:30 | 571 | 1182.00 | CHIX | 2977838271267 |
| 21/03/2025 | 10:16:30 | 514 | 1182.00 | CHIX | 2977838271268 |
| 21/03/2025 | 10:16:30 | 551 | 1182.00 | CHIX | 2977838271269 |
| 21/03/2025 | 10:16:30 | 643 | 1182.00 | CHIX | 2977838271270 |
| 21/03/2025 | 10:16:52 | 187 | 1180.50 | XLON | E0MQE2VyQPTk |
| 21/03/2025 | 10:16:52 | 261 | 1180.50 | XLON | E0MQE2VyQPTm |
| 21/03/2025 | 10:20:53 | 386 | 1184.00 | XLON | E0MQE2VyQZdE |
| 21/03/2025 | 10:26:59 | 634 | 1187.00 | CHIX | 2977838274065 |
| 21/03/2025 | 10:27:31 | 637 | 1186.00 | XLON | E0MQE2VyQjvt |
| 21/03/2025 | 10:27:50 | 581 | 1185.50 | XLON | E0MQE2VyQkFj |
| 21/03/2025 | 10:27:50 | 512 | 1185.50 | BATE | 156728356396 |
| 21/03/2025 | 10:27:50 | 601 | 1185.50 | CHIX | 2977838274201 |
| 21/03/2025 | 10:34:10 | 196 | 1183.50 | XLON | E0MQE2VyQsk3 |
| 21/03/2025 | 10:34:10 | 458 | 1183.50 | XLON | E0MQE2VyQsk6 |
| 21/03/2025 | 10:35:22 | 3 | 1184.50 | XLON | E0MQE2VyQuMw |
| 21/03/2025 | 10:36:51 | 700 | 1184.50 | XLON | E0MQE2VyQvhR |
| 21/03/2025 | 10:36:51 | 225 | 1184.50 | BATE | 156728357757 |
| 21/03/2025 | 10:36:51 | 537 | 1184.50 | CHIX | 2977838276092 |
| 21/03/2025 | 10:36:51 | 140 | 1184.50 | CHIX | 2977838276093 |
| 21/03/2025 | 10:36:53 | 169 | 1184.00 | XLON | E0MQE2VyQvkh |
| 21/03/2025 | 10:36:53 | 497 | 1184.00 | XLON | E0MQE2VyQvkj |
| 21/03/2025 | 10:36:53 | 682 | 1184.00 | CHIX | 2977838276096 |
| 21/03/2025 | 10:41:17 | 447 | 1184.00 | CHIX | 2977838276724 |
| 21/03/2025 | 10:43:36 | 331 | 1183.50 | XLON | E0MQE2VyR3c7 |
| 21/03/2025 | 10:43:36 | 106 | 1183.50 | BATE | 156728358675 |
| 21/03/2025 | 10:43:36 | 321 | 1183.50 | CHIX | 2977838277287 |
| 21/03/2025 | 10:46:51 | 216 | 1183.50 | BATE | 156728359075 |
| 21/03/2025 | 10:46:51 | 216 | 1183.50 | BATE | 156728359076 |
| 21/03/2025 | 10:46:51 | 1 | 1183.50 | CHIX | 2977838277749 |
| 21/03/2025 | 10:46:51 | 651 | 1183.50 | CHIX | 2977838277750 |
| 21/03/2025 | 10:46:51 | 651 | 1183.50 | CHIX | 2977838277751 |
| 21/03/2025 | 10:46:51 | 19 | 1183.50 | CHIX | 2977838277752 |
| 21/03/2025 | 10:48:54 | 800 | 1183.00 | XLON | E0MQE2VyR8rL |
| 21/03/2025 | 10:48:54 | 800 | 1183.00 | XLON | E0MQE2VyR8rP |
| 21/03/2025 | 10:48:54 | 286 | 1183.00 | XLON | E0MQE2VyR8rR |
| 21/03/2025 | 10:48:54 | 227 | 1183.00 | XLON | E0MQE2VyR8rV |
| 21/03/2025 | 10:48:54 | 223 | 1183.00 | BATE | 156728359342 |
| 21/03/2025 | 10:48:54 | 223 | 1183.00 | BATE | 156728359343 |
| 21/03/2025 | 10:48:54 | 223 | 1183.00 | BATE | 156728359344 |
| 21/03/2025 | 10:48:54 | 74 | 1183.00 | BATE | 156728359345 |
| 21/03/2025 | 10:48:54 | 672 | 1183.00 | CHIX | 2977838278089 |
| 21/03/2025 | 10:48:54 | 672 | 1183.00 | CHIX | 2977838278090 |
| 21/03/2025 | 10:48:54 | 452 | 1183.00 | CHIX | 2977838278091 |
| 21/03/2025 | 10:48:54 | 252 | 1183.00 | CHIX | 2977838278092 |
| 21/03/2025 | 10:49:56 | 1,096 | 1182.50 | XLON | E0MQE2VyRAOr |
| 21/03/2025 | 10:49:56 | 264 | 1182.50 | BATE | 156728359501 |
| 21/03/2025 | 10:49:56 | 89 | 1182.50 | BATE | 156728359502 |
| 21/03/2025 | 10:49:56 | 1,061 | 1182.50 | CHIX | 2977838278313 |
| 21/03/2025 | 10:51:43 | 716 | 1183.50 | XLON | E0MQE2VyRLU2 |
| 21/03/2025 | 10:51:43 | 230 | 1183.50 | BATE | 156728360724 |
| 21/03/2025 | 10:51:43 | 694 | 1183.50 | CHIX | 2977838280297 |
| 21/03/2025 | 10:55:44 | 819 | 1184.00 | XLON | E0MQE2VyRiKa |
| 21/03/2025 | 10:55:44 | 819 | 1184.00 | XLON | E0MQE2VyRiKB |
| 21/03/2025 | 10:55:44 | 714 | 1184.00 | XLON | E0MQE2VyRiKe |
| 21/03/2025 | 10:55:44 | 764 | 1184.00 | XLON | E0MQE2VyRiL7 |
| 21/03/2025 | 10:57:30 | 66 | 1184.00 | XLON | E0MQE2VyRrQ3 |
| 21/03/2025 | 10:58:29 | 810 | 1184.50 | XLON | E0MQE2VyRw3d |
| 21/03/2025 | 10:58:29 | 968 | 1184.50 | XLON | E0MQE2VyRw3f |
| 21/03/2025 | 10:58:29 | 427 | 1184.50 | XLON | E0MQE2VyRw3n |
| 21/03/2025 | 10:58:29 | 105 | 1184.50 | XLON | E0MQE2VyRw3u |
| 21/03/2025 | 10:58:29 | 200 | 1184.50 | XLON | E0MQE2VyRw4e |
| 21/03/2025 | 10:58:29 | 269 | 1184.50 | XLON | E0MQE2VyRw4g |
| 21/03/2025 | 10:58:29 | 269 | 1184.50 | XLON | E0MQE2VyRw4i |
| 21/03/2025 | 10:58:29 | 72 | 1184.50 | XLON | E0MQE2VyRw4k |
| 21/03/2025 | 10:58:29 | 559 | 1184.50 | XLON | E0MQE2VyRw4m |
| 21/03/2025 | 10:58:29 | 810 | 1184.50 | XLON | E0MQE2VyRw4V |
| 21/03/2025 | 10:58:29 | 312 | 1184.50 | BATE | 156728364113 |
| 21/03/2025 | 10:58:29 | 137 | 1184.50 | BATE | 156728364118 |
| 21/03/2025 | 10:58:29 | 937 | 1184.50 | CHIX | 2977838285476 |
| 21/03/2025 | 10:58:29 | 414 | 1184.50 | CHIX | 2977838285479 |
| 21/03/2025 | 11:06:00 | 461 | 1186.00 | CHIX | 2977838287746 |
| 21/03/2025 | 11:06:00 | 83 | 1186.00 | CHIX | 2977838287747 |
| 21/03/2025 | 11:06:00 | 539 | 1186.00 | CHIX | 2977838287749 |
| 21/03/2025 | 11:07:45 | 351 | 1185.50 | XLON | E0MQE2VySFmM |
| 21/03/2025 | 11:07:45 | 113 | 1185.50 | BATE | 156728365781 |
| 21/03/2025 | 11:07:45 | 339 | 1185.50 | CHIX | 2977838288020 |
| 21/03/2025 | 11:13:39 | 422 | 1183.00 | CHIX | 2977838288831 |
| 21/03/2025 | 11:16:56 | 49 | 1186.00 | XLON | E0MQE2VySPyU |
| 21/03/2025 | 11:16:59 | 146 | 1186.00 | XLON | E0MQE2VySPzq |
| 21/03/2025 | 11:16:59 | 441 | 1186.00 | XLON | E0MQE2VySPzx |
| 21/03/2025 | 11:16:59 | 205 | 1186.00 | BATE | 156728366709 |
| 21/03/2025 | 11:16:59 | 95 | 1186.00 | CHIX | 2977838289342 |
| 21/03/2025 | 11:16:59 | 520 | 1186.00 | CHIX | 2977838289343 |
| 21/03/2025 | 11:19:02 | 580 | 1185.50 | XLON | E0MQE2VySS4T |
| 21/03/2025 | 11:19:02 | 187 | 1185.50 | BATE | 156728366910 |
| 21/03/2025 | 11:19:02 | 562 | 1185.50 | CHIX | 2977838289568 |
| 21/03/2025 | 11:19:09 | 47 | 1184.50 | BATE | 156728366923 |
| 21/03/2025 | 11:19:12 | 85 | 1184.00 | XLON | E0MQE2VySSGF |
| 21/03/2025 | 11:19:12 | 422 | 1184.00 | XLON | E0MQE2VySSGH |
| 21/03/2025 | 11:19:12 | 588 | 1184.50 | XLON | E0MQE2VySSFO |
| 21/03/2025 | 11:19:12 | 590 | 1184.50 | XLON | E0MQE2VySSFQ |
| 21/03/2025 | 11:19:12 | 142 | 1184.50 | BATE | 156728366924 |
| 21/03/2025 | 11:19:12 | 190 | 1184.50 | BATE | 156728366925 |
| 21/03/2025 | 11:19:12 | 531 | 1184.50 | CHIX | 2977838289586 |
| 21/03/2025 | 11:19:12 | 285 | 1184.50 | CHIX | 2977838289587 |
| 21/03/2025 | 11:19:12 | 285 | 1184.50 | CHIX | 2977838289588 |
| 21/03/2025 | 11:19:12 | 572 | 1184.50 | CHIX | 2977838289589 |
| 21/03/2025 | 11:26:42 | 635 | 1183.50 | XLON | E0MQE2VySaeV |
| 21/03/2025 | 11:26:42 | 204 | 1183.50 | BATE | 156728367921 |
| 21/03/2025 | 11:26:42 | 537 | 1183.50 | CHIX | 2977838290959 |
| 21/03/2025 | 11:26:42 | 78 | 1183.50 | CHIX | 2977838290960 |
| 21/03/2025 | 11:29:20 | 620 | 1182.50 | XLON | E0MQE2VyScyL |
| 21/03/2025 | 11:29:20 | 578 | 1182.50 | XLON | E0MQE2VyScyN |
| 21/03/2025 | 11:29:20 | 641 | 1183.00 | XLON | E0MQE2VyScxY |
| 21/03/2025 | 11:35:54 | 439 | 1184.00 | XLON | E0MQE2VySihS |
| 21/03/2025 | 11:35:54 | 110 | 1184.00 | BATE | 156728368801 |
| 21/03/2025 | 11:35:54 | 31 | 1184.00 | BATE | 156728368802 |
| 21/03/2025 | 11:35:54 | 426 | 1184.00 | CHIX | 2977838292200 |
| 21/03/2025 | 11:39:00 | 388 | 1184.00 | CHIX | 2977838292498 |
| 21/03/2025 | 11:39:00 | 163 | 1184.00 | CHIX | 2977838292499 |
| 21/03/2025 | 11:42:36 | 479 | 1183.00 | XLON | E0MQE2VySnWR |
| 21/03/2025 | 11:42:36 | 154 | 1183.00 | BATE | 156728369413 |
| 21/03/2025 | 11:42:36 | 463 | 1183.00 | CHIX | 2977838293032 |
| 21/03/2025 | 11:51:46 | 146 | 1184.00 | BATE | 156728370462 |
| 21/03/2025 | 11:51:46 | 127 | 1184.00 | BATE | 156728370463 |
| 21/03/2025 | 11:51:46 | 78 | 1184.00 | CHIX | 2977838294408 |
| 21/03/2025 | 11:51:46 | 25 | 1184.00 | CHIX | 2977838294409 |
| 21/03/2025 | 11:52:18 | 430 | 1183.50 | XLON | E0MQE2VySuxA |
| 21/03/2025 | 11:52:18 | 376 | 1183.50 | XLON | E0MQE2VySuxC |
| 21/03/2025 | 11:52:18 | 430 | 1183.50 | XLON | E0MQE2VySuxE |
| 21/03/2025 | 11:52:18 | 376 | 1183.50 | XLON | E0MQE2VySuxJ |
| 21/03/2025 | 11:52:18 | 430 | 1183.50 | XLON | E0MQE2VySuxL |
| 21/03/2025 | 11:52:18 | 73 | 1183.50 | XLON | E0MQE2VySuxN |
| 21/03/2025 | 11:54:48 | 467 | 1183.00 | XLON | E0MQE2VySxnA |
| 21/03/2025 | 11:54:48 | 150 | 1183.00 | BATE | 156728370818 |
| 21/03/2025 | 11:54:48 | 453 | 1183.00 | CHIX | 2977838294970 |
| 21/03/2025 | 12:00:26 | 359 | 1183.00 | XLON | E0MQE2VyT2Gq |
| 21/03/2025 | 12:00:26 | 115 | 1183.00 | BATE | 156728371224 |
| 21/03/2025 | 12:00:26 | 347 | 1183.00 | CHIX | 2977838295507 |
| 21/03/2025 | 12:08:00 | 425 | 1182.50 | XLON | E0MQE2VyT9fS |
| 21/03/2025 | 12:08:00 | 136 | 1182.50 | BATE | 156728371938 |
| 21/03/2025 | 12:08:00 | 411 | 1182.50 | CHIX | 2977838296575 |
| 21/03/2025 | 12:08:00 | 527 | 1182.50 | CHIX | 2977838296578 |
| 21/03/2025 | 12:08:12 | 261 | 1182.00 | CHIX | 2977838296600 |
| 21/03/2025 | 12:08:12 | 261 | 1182.00 | CHIX | 2977838296601 |
| 21/03/2025 | 12:12:27 | 455 | 1181.00 | XLON | E0MQE2VyTEaM |
| 21/03/2025 | 12:12:47 | 206 | 1179.50 | XLON | E0MQE2VyTEyX |
| 21/03/2025 | 12:12:47 | 309 | 1179.50 | XLON | E0MQE2VyTEyZ |
| 21/03/2025 | 12:15:13 | 129 | 1179.00 | BATE | 156728372699 |
| 21/03/2025 | 12:15:13 | 271 | 1179.00 | BATE | 156728372700 |
| 21/03/2025 | 12:20:54 | 429 | 1178.50 | XLON | E0MQE2VyTNB6 |
| 21/03/2025 | 12:20:54 | 432 | 1178.50 | XLON | E0MQE2VyTNB8 |
| 21/03/2025 | 12:20:54 | 138 | 1178.50 | BATE | 156728373333 |
| 21/03/2025 | 12:20:54 | 66 | 1178.50 | BATE | 156728373334 |
| 21/03/2025 | 12:20:54 | 73 | 1178.50 | BATE | 156728373335 |
| 21/03/2025 | 12:20:54 | 363 | 1178.50 | CHIX | 2977838298694 |
| 21/03/2025 | 12:20:54 | 174 | 1178.50 | CHIX | 2977838298695 |
| 21/03/2025 | 12:20:54 | 241 | 1178.50 | CHIX | 2977838298696 |
| 21/03/2025 | 12:20:54 | 418 | 1178.50 | CHIX | 2977838298697 |
| 21/03/2025 | 12:20:54 | 627 | 1179.00 | XLON | E0MQE2VyTNAL |
| 21/03/2025 | 12:20:54 | 644 | 1179.00 | XLON | E0MQE2VyTNAN |
| 21/03/2025 | 12:20:54 | 202 | 1179.00 | BATE | 156728373328 |
| 21/03/2025 | 12:20:54 | 207 | 1179.00 | BATE | 156728373330 |
| 21/03/2025 | 12:20:54 | 6 | 1179.00 | CHIX | 2977838298689 |
| 21/03/2025 | 12:20:54 | 600 | 1179.00 | CHIX | 2977838298690 |
| 21/03/2025 | 12:20:54 | 624 | 1179.00 | CHIX | 2977838298692 |
| 21/03/2025 | 12:31:34 | 254 | 1178.50 | CHIX | 2977838299941 |
| 21/03/2025 | 12:31:34 | 19 | 1178.50 | CHIX | 2977838299942 |
| 21/03/2025 | 12:31:34 | 63 | 1178.50 | CHIX | 2977838299943 |
| 21/03/2025 | 12:31:58 | 365 | 1177.50 | XLON | E0MQE2VyTVXI |
| 21/03/2025 | 12:31:58 | 714 | 1177.50 | XLON | E0MQE2VyTVXO |
| 21/03/2025 | 12:31:58 | 117 | 1177.50 | BATE | 156728374400 |
| 21/03/2025 | 12:31:58 | 353 | 1177.50 | CHIX | 2977838300004 |
| 21/03/2025 | 12:37:45 | 432 | 1176.50 | XLON | E0MQE2VyTb0x |
| 21/03/2025 | 12:40:38 | 645 | 1177.00 | XLON | E0MQE2VyTeW4 |
| 21/03/2025 | 12:40:38 | 625 | 1177.00 | CHIX | 2977838301405 |
| 21/03/2025 | 12:43:28 | 460 | 1177.50 | XLON | E0MQE2VyThUR |
| 21/03/2025 | 12:43:28 | 444 | 1177.50 | CHIX | 2977838301929 |
| 21/03/2025 | 12:48:45 | 452 | 1178.50 | CHIX | 2977838302723 |
| 21/03/2025 | 12:51:37 | 768 | 1178.00 | XLON | E0MQE2VyTo4b |
| 21/03/2025 | 12:51:37 | 247 | 1178.00 | BATE | 156728376587 |
| 21/03/2025 | 12:51:37 | 78 | 1178.00 | CHIX | 2977838303067 |
| 21/03/2025 | 12:51:37 | 667 | 1178.00 | CHIX | 2977838303068 |
| 21/03/2025 | 12:56:00 | 330 | 1177.00 | XLON | E0MQE2VyTr49 |
| 21/03/2025 | 12:56:00 | 106 | 1177.00 | BATE | 156728376953 |
| 21/03/2025 | 12:56:00 | 319 | 1177.00 | CHIX | 2977838303698 |
| 21/03/2025 | 13:04:00 | 528 | 1176.00 | XLON | E0MQE2VyTykg |
| 21/03/2025 | 13:08:42 | 133 | 1176.50 | XLON | E0MQE2VyU2n2 |
| 21/03/2025 | 13:08:42 | 149 | 1176.50 | XLON | E0MQE2VyU2n4 |
| 21/03/2025 | 13:08:42 | 105 | 1176.50 | XLON | E0MQE2VyU2n6 |
| 21/03/2025 | 13:08:42 | 5 | 1176.50 | XLON | E0MQE2VyU2n8 |
| 21/03/2025 | 13:10:28 | 358 | 1176.50 | XLON | E0MQE2VyU4Mi |
| 21/03/2025 | 13:12:11 | 70 | 1176.50 | XLON | E0MQE2VyU5cd |
| 21/03/2025 | 13:12:11 | 2 | 1176.50 | XLON | E0MQE2VyU5cf |
| 21/03/2025 | 13:12:11 | 142 | 1176.50 | CHIX | 2977838306516 |
| 21/03/2025 | 13:12:11 | 163 | 1176.50 | CHIX | 2977838306517 |
| 21/03/2025 | 13:13:58 | 85 | 1176.50 | XLON | E0MQE2VyU71C |
| 21/03/2025 | 13:13:58 | 139 | 1176.50 | XLON | E0MQE2VyU71E |
| 21/03/2025 | 13:13:58 | 8 | 1176.50 | XLON | E0MQE2VyU71G |
| 21/03/2025 | 13:13:58 | 76 | 1176.50 | CHIX | 2977838306738 |
| 21/03/2025 | 13:13:58 | 70 | 1176.50 | CHIX | 2977838306739 |
| 21/03/2025 | 13:15:33 | 679 | 1176.50 | XLON | E0MQE2VyU8Ac |
| 21/03/2025 | 13:15:33 | 657 | 1176.50 | CHIX | 2977838306967 |
| 21/03/2025 | 13:15:33 | 388 | 1177.00 | CHIX | 2977838306964 |
| 21/03/2025 | 13:22:55 | 800 | 1176.50 | XLON | E0MQE2VyUEcV |
| 21/03/2025 | 13:23:03 | 866 | 1176.50 | XLON | E0MQE2VyUEuz |
| 21/03/2025 | 13:23:03 | 866 | 1176.50 | XLON | E0MQE2VyUEv3 |
| 21/03/2025 | 13:23:03 | 63 | 1176.50 | XLON | E0MQE2VyUEv5 |
| 21/03/2025 | 13:23:03 | 93 | 1176.50 | XLON | E0MQE2VyUEvA |
| 21/03/2025 | 13:25:43 | 365 | 1176.00 | XLON | E0MQE2VyUIoD |
| 21/03/2025 | 13:25:43 | 626 | 1176.00 | CHIX | 2977838308993 |
| 21/03/2025 | 13:28:46 | 406 | 1176.50 | BATE | 156728381119 |
| 21/03/2025 | 13:30:09 | 597 | 1178.00 | CHIX | 2977838310469 |
| 21/03/2025 | 13:32:19 | 136 | 1177.00 | XLON | E0MQE2VyUW1x |
| 21/03/2025 | 13:33:44 | 334 | 1176.50 | XLON | E0MQE2VyUZU9 |
| 21/03/2025 | 13:33:50 | 621 | 1176.00 | XLON | E0MQE2VyUZeY |
| 21/03/2025 | 13:35:46 | 424 | 1175.00 | CHIX | 2977838313227 |
| 21/03/2025 | 13:39:11 | 323 | 1175.00 | XLON | E0MQE2VyUknL |
| 21/03/2025 | 13:39:11 | 104 | 1175.00 | BATE | 156728384179 |
| 21/03/2025 | 13:39:11 | 313 | 1175.00 | CHIX | 2977838314721 |
| 21/03/2025 | 13:40:55 | 12 | 1175.00 | XLON | E0MQE2VyUnft |
| 21/03/2025 | 13:41:01 | 410 | 1175.00 | XLON | E0MQE2VyUntd |
| 21/03/2025 | 13:41:01 | 208 | 1175.00 | XLON | E0MQE2VyUntW |
| 21/03/2025 | 13:46:55 | 345 | 1175.50 | XLON | E0MQE2VyUwOa |
| 21/03/2025 | 13:46:55 | 111 | 1175.50 | BATE | 156728385513 |
| 21/03/2025 | 13:46:55 | 334 | 1175.50 | CHIX | 2977838316783 |
| 21/03/2025 | 13:47:45 | 14 | 1175.00 | XLON | E0MQE2VyUxco |
| 21/03/2025 | 13:47:45 | 31 | 1175.00 | XLON | E0MQE2VyUxct |
| 21/03/2025 | 13:48:04 | 30 | 1175.00 | XLON | E0MQE2VyUy5s |
| 21/03/2025 | 13:48:04 | 550 | 1175.00 | XLON | E0MQE2VyUy5u |
| 21/03/2025 | 13:49:26 | 12 | 1175.00 | XLON | E0MQE2VyV0EI |
| 21/03/2025 | 13:51:33 | 734 | 1177.00 | XLON | E0MQE2VyV31g |
| 21/03/2025 | 13:51:33 | 236 | 1177.00 | BATE | 156728386385 |
| 21/03/2025 | 13:51:33 | 537 | 1177.00 | CHIX | 2977838318088 |
| 21/03/2025 | 13:51:33 | 175 | 1177.00 | CHIX | 2977838318089 |
| 21/03/2025 | 13:53:17 | 677 | 1176.00 | CHIX | 2977838318914 |
| 21/03/2025 | 13:54:30 | 320 | 1175.50 | XLON | E0MQE2VyV82j |
| 21/03/2025 | 13:54:30 | 103 | 1175.50 | BATE | 156728387301 |
| 21/03/2025 | 13:54:30 | 309 | 1175.50 | CHIX | 2977838319368 |
| 21/03/2025 | 13:54:32 | 556 | 1175.00 | XLON | E0MQE2VyV88B |
| 21/03/2025 | 13:54:32 | 402 | 1175.00 | XLON | E0MQE2VyV88F |
| 21/03/2025 | 13:54:32 | 179 | 1175.00 | BATE | 156728387314 |
| 21/03/2025 | 13:54:32 | 129 | 1175.00 | BATE | 156728387316 |
| 21/03/2025 | 13:54:32 | 537 | 1175.00 | CHIX | 2977838319386 |
| 21/03/2025 | 13:54:32 | 388 | 1175.00 | CHIX | 2977838319387 |
| 21/03/2025 | 14:00:55 | 553 | 1174.00 | XLON | E0MQE2VyVGxe |
| 21/03/2025 | 14:00:55 | 178 | 1174.00 | BATE | 156728388607 |
| 21/03/2025 | 14:00:55 | 316 | 1174.00 | CHIX | 2977838321197 |
| 21/03/2025 | 14:00:55 | 321 | 1174.00 | CHIX | 2977838321198 |
| 21/03/2025 | 14:00:55 | 535 | 1174.00 | CHIX | 2977838321199 |
| 21/03/2025 | 14:02:28 | 14 | 1173.00 | XLON | E0MQE2VyVJhM |
| 21/03/2025 | 14:03:12 | 350 | 1173.50 | XLON | E0MQE2VyVL9J |
| 21/03/2025 | 14:03:12 | 112 | 1173.50 | BATE | 156728389206 |
| 21/03/2025 | 14:03:12 | 653 | 1173.50 | CHIX | 2977838321930 |
| 21/03/2025 | 14:03:12 | 340 | 1173.50 | CHIX | 2977838321931 |
| 21/03/2025 | 14:09:09 | 510 | 1174.00 | XLON | E0MQE2VyVV5K |
| 21/03/2025 | 14:09:09 | 383 | 1174.00 | XLON | E0MQE2VyVV5M |
| 21/03/2025 | 14:09:09 | 123 | 1174.00 | BATE | 156728390515 |
| 21/03/2025 | 14:09:09 | 370 | 1174.00 | CHIX | 2977838323747 |
| 21/03/2025 | 14:14:04 | 217 | 1171.50 | XLON | E0MQE2VyVeKv |
| 21/03/2025 | 14:14:04 | 23 | 1171.50 | XLON | E0MQE2VyVeL0 |
| 21/03/2025 | 14:14:04 | 29 | 1171.50 | XLON | E0MQE2VyVeL2 |
| 21/03/2025 | 14:14:04 | 109 | 1171.50 | BATE | 156728391788 |
| 21/03/2025 | 14:15:21 | 30 | 1171.00 | XLON | E0MQE2VyVfzc |
| 21/03/2025 | 14:15:30 | 7 | 1170.50 | XLON | E0MQE2VyVgIE |
| 21/03/2025 | 14:15:30 | 347 | 1170.50 | XLON | E0MQE2VyVgIK |
| 21/03/2025 | 14:15:30 | 398 | 1170.50 | XLON | E0MQE2VyVgIM |
| 21/03/2025 | 14:15:30 | 114 | 1170.50 | BATE | 156728392064 |
| 21/03/2025 | 14:15:30 | 128 | 1170.50 | BATE | 156728392065 |
| 21/03/2025 | 14:15:30 | 342 | 1170.50 | CHIX | 2977838325882 |
| 21/03/2025 | 14:15:30 | 386 | 1170.50 | CHIX | 2977838325883 |
| 21/03/2025 | 14:15:30 | 461 | 1171.00 | XLON | E0MQE2VyVgHL |
| 21/03/2025 | 14:15:30 | 344 | 1171.00 | XLON | E0MQE2VyVgHP |
| 21/03/2025 | 14:15:30 | 110 | 1171.00 | BATE | 156728392063 |
| 21/03/2025 | 14:15:30 | 333 | 1171.00 | CHIX | 2977838325879 |
| 21/03/2025 | 14:22:11 | 501 | 1172.50 | CHIX | 2977838327672 |
| 21/03/2025 | 14:22:11 | 259 | 1172.50 | CHIX | 2977838327673 |
| 21/03/2025 | 14:22:11 | 33 | 1172.50 | CHIX | 2977838327674 |
| 21/03/2025 | 14:22:11 | 465 | 1173.00 | XLON | E0MQE2VyVq0l |
| 21/03/2025 | 14:22:11 | 360 | 1173.00 | XLON | E0MQE2VyVq0x |
| 21/03/2025 | 14:22:11 | 1,111 | 1173.00 | XLON | E0MQE2VyVq0z |
| 21/03/2025 | 14:27:26 | 74 | 1173.50 | XLON | E0MQE2VyVxTl |
| 21/03/2025 | 14:27:26 | 224 | 1173.50 | XLON | E0MQE2VyVxTn |
| 21/03/2025 | 14:27:26 | 800 | 1173.50 | XLON | E0MQE2VyVxTY |
| 21/03/2025 | 14:27:26 | 24 | 1173.50 | BATE | 156728394524 |
| 21/03/2025 | 14:27:26 | 74 | 1173.50 | CHIX | 2977838329143 |
| 21/03/2025 | 14:29:57 | 218 | 1173.50 | CHIX | 2977838329914 |
| 21/03/2025 | 14:31:04 | 248 | 1173.50 | CHIX | 2977838330245 |
| 21/03/2025 | 14:31:04 | 86 | 1173.50 | CHIX | 2977838330246 |
| 21/03/2025 | 14:32:10 | 2 | 1173.00 | XLON | E0MQE2VyW3mb |
| 21/03/2025 | 14:32:10 | 593 | 1173.00 | XLON | E0MQE2VyW3mX |
| 21/03/2025 | 14:32:10 | 331 | 1173.00 | XLON | E0MQE2VyW3mZ |
| 21/03/2025 | 14:32:10 | 191 | 1173.00 | BATE | 156728395643 |
| 21/03/2025 | 14:32:10 | 107 | 1173.00 | BATE | 156728395644 |
| 21/03/2025 | 14:32:10 | 575 | 1173.00 | CHIX | 2977838330624 |
| 21/03/2025 | 14:32:10 | 323 | 1173.00 | CHIX | 2977838330625 |
| 21/03/2025 | 14:32:10 | 1,118 | 1173.50 | BATE | 156728395641 |
| 21/03/2025 | 14:32:10 | 253 | 1173.50 | BATE | 156728395642 |
| 21/03/2025 | 14:32:10 | 367 | 1173.50 | CHIX | 2977838330619 |
| 21/03/2025 | 14:32:10 | 3,359 | 1173.50 | CHIX | 2977838330620 |
| 21/03/2025 | 14:32:10 | 761 | 1173.50 | CHIX | 2977838330621 |
| 21/03/2025 | 14:35:52 | 174 | 1174.50 | XLON | E0MQE2VyW9Ha |
| 21/03/2025 | 14:35:52 | 234 | 1174.50 | XLON | E0MQE2VyW9Hc |
| 21/03/2025 | 14:35:52 | 378 | 1174.50 | BATE | 156728396858 |
| 21/03/2025 | 14:35:52 | 131 | 1174.50 | BATE | 156728396859 |
| 21/03/2025 | 14:35:52 | 395 | 1174.50 | CHIX | 2977838332131 |
| 21/03/2025 | 14:40:05 | 28 | 1175.00 | XLON | E0MQE2VyWG1k |
| 21/03/2025 | 14:43:10 | 139 | 1174.00 | BATE | 156728398778 |
| 21/03/2025 | 14:44:07 | 42 | 1173.50 | XLON | E0MQE2VyWLLa |
| 21/03/2025 | 14:44:07 | 125 | 1173.50 | XLON | E0MQE2VyWLLs |
| 21/03/2025 | 14:44:07 | 155 | 1174.00 | XLON | E0MQE2VyWLK4 |
| 21/03/2025 | 14:44:07 | 278 | 1174.00 | XLON | E0MQE2VyWLK6 |
| 21/03/2025 | 14:44:07 | 412 | 1174.00 | XLON | E0MQE2VyWLKA |
| 21/03/2025 | 14:44:07 | 132 | 1174.00 | BATE | 156728398945 |
| 21/03/2025 | 14:44:07 | 419 | 1174.00 | CHIX | 2977838334825 |
| 21/03/2025 | 14:44:07 | 399 | 1174.00 | CHIX | 2977838334827 |
| 21/03/2025 | 14:46:20 | 431 | 1174.50 | XLON | E0MQE2VyWOeW |
| 21/03/2025 | 14:46:29 | 258 | 1174.50 | XLON | E0MQE2VyWOpc |
| 21/03/2025 | 14:46:29 | 54 | 1174.50 | XLON | E0MQE2VyWOpX |
| 21/03/2025 | 14:46:29 | 71 | 1175.00 | CHIX | 2977838335456 |
| 21/03/2025 | 14:46:29 | 458 | 1175.00 | CHIX | 2977838335457 |
| 21/03/2025 | 14:47:03 | 570 | 1174.50 | XLON | E0MQE2VyWPcP |
| 21/03/2025 | 14:47:03 | 183 | 1174.50 | BATE | 156728399564 |
| 21/03/2025 | 14:47:03 | 489 | 1174.50 | CHIX | 2977838335621 |
| 21/03/2025 | 14:54:18 | 19 | 1177.50 | XLON | E0MQE2VyWZEh |
| 21/03/2025 | 14:54:18 | 108 | 1177.50 | XLON | E0MQE2VyWZEn |
| 21/03/2025 | 14:54:18 | 14 | 1177.50 | XLON | E0MQE2VyWZFD |
| 21/03/2025 | 14:54:18 | 34 | 1177.50 | XLON | E0MQE2VyWZFL |
| 21/03/2025 | 14:54:37 | 70 | 1177.50 | CHIX | 2977838338099 |
| 21/03/2025 | 14:55:34 | 70 | 1177.50 | XLON | E0MQE2VyWauQ |
| 21/03/2025 | 14:55:34 | 47 | 1177.50 | XLON | E0MQE2VyWauS |
| 21/03/2025 | 14:55:34 | 1,138 | 1177.50 | XLON | E0MQE2VyWauU |
| 21/03/2025 | 14:55:34 | 36 | 1177.50 | BATE | 156728401828 |
| 21/03/2025 | 14:55:34 | 425 | 1177.50 | BATE | 156728401829 |
| 21/03/2025 | 14:55:34 | 49 | 1177.50 | CHIX | 2977838338513 |
| 21/03/2025 | 14:55:34 | 1,266 | 1177.50 | CHIX | 2977838338514 |
| 21/03/2025 | 14:55:34 | 370 | 1178.00 | BATE | 156728401827 |
| 21/03/2025 | 14:59:08 | 213 | 1177.00 | XLON | E0MQE2VyWfmz |
| 21/03/2025 | 14:59:08 | 397 | 1177.00 | XLON | E0MQE2VyWfn2 |
| 21/03/2025 | 14:59:41 | 20 | 1177.00 | XLON | E0MQE2VyWgKw |
| 21/03/2025 | 15:01:06 | 215 | 1177.50 | XLON | E0MQE2VyWjRu |
| 21/03/2025 | 15:01:06 | 125 | 1177.50 | XLON | E0MQE2VyWjS3 |
| 21/03/2025 | 15:01:32 | 534 | 1177.00 | XLON | E0MQE2VyWjwB |
| 21/03/2025 | 15:01:32 | 19 | 1177.00 | XLON | E0MQE2VyWjwI |
| 21/03/2025 | 15:01:32 | 460 | 1177.50 | XLON | E0MQE2VyWjut |
| 21/03/2025 | 15:01:32 | 482 | 1177.50 | XLON | E0MQE2VyWjuz |
| 21/03/2025 | 15:01:32 | 161 | 1177.50 | XLON | E0MQE2VyWjv9 |
| 21/03/2025 | 15:01:32 | 384 | 1177.50 | XLON | E0MQE2VyWjvf |
| 21/03/2025 | 15:01:32 | 664 | 1177.50 | XLON | E0MQE2VyWjvL |
| 21/03/2025 | 15:01:32 | 879 | 1177.50 | XLON | E0MQE2VyWjvS |
| 21/03/2025 | 15:01:32 | 19 | 1177.50 | BATE | 156728403660 |
| 21/03/2025 | 15:01:32 | 19 | 1177.50 | BATE | 156728403661 |
| 21/03/2025 | 15:01:32 | 60 | 1177.50 | CHIX | 2977838340884 |
| 21/03/2025 | 15:01:32 | 60 | 1177.50 | CHIX | 2977838340886 |
| 21/03/2025 | 15:01:32 | 60 | 1177.50 | CHIX | 2977838340887 |
| 21/03/2025 | 15:02:31 | 144 | 1177.00 | XLON | E0MQE2VyWkse |
| 21/03/2025 | 15:02:31 | 199 | 1177.00 | XLON | E0MQE2VyWksi |
| 21/03/2025 | 15:02:31 | 24 | 1177.00 | XLON | E0MQE2VyWkso |
| 21/03/2025 | 15:05:10 | 453 | 1177.00 | XLON | E0MQE2VyWo2s |
| 21/03/2025 | 15:05:10 | 197 | 1177.00 | XLON | E0MQE2VyWo2u |
| 21/03/2025 | 15:05:10 | 418 | 1177.50 | XLON | E0MQE2VyWo1z |
| 21/03/2025 | 15:05:10 | 408 | 1177.50 | XLON | E0MQE2VyWo21 |
| 21/03/2025 | 15:05:10 | 134 | 1177.50 | BATE | 156728404523 |
| 21/03/2025 | 15:05:10 | 131 | 1177.50 | BATE | 156728404524 |
| 21/03/2025 | 15:05:10 | 404 | 1177.50 | CHIX | 2977838342037 |
| 21/03/2025 | 15:05:10 | 394 | 1177.50 | CHIX | 2977838342038 |
| 21/03/2025 | 15:10:00 | 101 | 1177.50 | XLON | E0MQE2VyWuNf |
| 21/03/2025 | 15:10:00 | 454 | 1178.00 | XLON | E0MQE2VyWuMb |
| 21/03/2025 | 15:10:00 | 601 | 1178.00 | XLON | E0MQE2VyWuMd |
| 21/03/2025 | 15:10:00 | 128 | 1178.00 | BATE | 156728405542 |
| 21/03/2025 | 15:10:00 | 18 | 1178.00 | BATE | 156728405543 |
| 21/03/2025 | 15:10:00 | 193 | 1178.00 | BATE | 156728405544 |
| 21/03/2025 | 15:10:00 | 439 | 1178.00 | CHIX | 2977838343485 |
| 21/03/2025 | 15:10:00 | 582 | 1178.00 | CHIX | 2977838343486 |
| 21/03/2025 | 15:10:25 | 317 | 1177.50 | XLON | E0MQE2VyWvHd |
| 21/03/2025 | 15:10:25 | 13 | 1177.50 | XLON | E0MQE2VyWvHU |
| 21/03/2025 | 15:11:55 | 739 | 1178.00 | XLON | E0MQE2VyWx9P |
| 21/03/2025 | 15:11:55 | 238 | 1178.00 | BATE | 156728406021 |
| 21/03/2025 | 15:11:55 | 716 | 1178.00 | CHIX | 2977838344132 |
| 21/03/2025 | 15:19:13 | 10 | 1177.50 | XLON | E0MQE2VyX6cV |
| 21/03/2025 | 15:19:32 | 142 | 1177.50 | XLON | E0MQE2VyX6xt |
| 21/03/2025 | 15:19:32 | 349 | 1177.50 | XLON | E0MQE2VyX6xv |
| 21/03/2025 | 15:19:32 | 161 | 1177.50 | BATE | 156728407816 |
| 21/03/2025 | 15:19:32 | 485 | 1177.50 | CHIX | 2977838346545 |
| 21/03/2025 | 15:20:21 | 813 | 1177.00 | XLON | E0MQE2VyX8BK |
| 21/03/2025 | 15:20:21 | 229 | 1177.00 | BATE | 156728408048 |
| 21/03/2025 | 15:20:21 | 33 | 1177.00 | BATE | 156728408049 |
| 21/03/2025 | 15:20:21 | 787 | 1177.00 | CHIX | 2977838346832 |
| 21/03/2025 | 15:21:23 | 497 | 1176.50 | XLON | E0MQE2VyX9eo |
| 21/03/2025 | 15:21:23 | 160 | 1176.50 | BATE | 156728408261 |
| 21/03/2025 | 15:21:23 | 480 | 1176.50 | CHIX | 2977838347182 |
| 21/03/2025 | 15:27:15 | 753 | 1176.00 | XLON | E0MQE2VyXHHH |
| 21/03/2025 | 15:28:46 | 156 | 1176.50 | XLON | E0MQE2VyXJrr |
| 21/03/2025 | 15:28:53 | 649 | 1176.50 | XLON | E0MQE2VyXK35 |
| 21/03/2025 | 15:28:53 | 434 | 1176.50 | XLON | E0MQE2VyXK3I |
| 21/03/2025 | 15:28:53 | 209 | 1176.50 | BATE | 156728410307 |
| 21/03/2025 | 15:28:53 | 139 | 1176.50 | BATE | 156728410308 |
| 21/03/2025 | 15:28:53 | 130 | 1176.50 | CHIX | 2977838349803 |
| 21/03/2025 | 15:28:53 | 498 | 1176.50 | CHIX | 2977838349804 |
| 21/03/2025 | 15:28:53 | 421 | 1176.50 | CHIX | 2977838349806 |
| 21/03/2025 | 15:28:53 | 1,008 | 1177.00 | XLON | E0MQE2VyXK2b |
| 21/03/2025 | 15:28:53 | 325 | 1177.00 | BATE | 156728410304 |
| 21/03/2025 | 15:28:53 | 976 | 1177.00 | CHIX | 2977838349800 |
| 21/03/2025 | 15:33:05 | 39 | 1177.50 | XLON | E0MQE2VyXPij |
| 21/03/2025 | 15:34:05 | 1,088 | 1177.50 | XLON | E0MQE2VyXR1q |
| 21/03/2025 | 15:34:05 | 348 | 1177.50 | BATE | 156728411576 |
| 21/03/2025 | 15:34:05 | 3 | 1177.50 | BATE | 156728411577 |
| 21/03/2025 | 15:34:05 | 1,044 | 1177.50 | CHIX | 2977838351452 |
| 21/03/2025 | 15:34:05 | 10 | 1177.50 | CHIX | 2977838351453 |
| 21/03/2025 | 15:37:48 | 61 | 1177.00 | XLON | E0MQE2VyXW9j |
| 21/03/2025 | 15:37:48 | 406 | 1177.00 | XLON | E0MQE2VyXW9n |
| 21/03/2025 | 15:37:48 | 122 | 1177.00 | BATE | 156728412347 |
| 21/03/2025 | 15:37:48 | 19 | 1177.00 | BATE | 156728412348 |
| 21/03/2025 | 15:37:48 | 114 | 1177.00 | CHIX | 2977838352454 |
| 21/03/2025 | 15:39:43 | 581 | 1177.00 | XLON | E0MQE2VyXYFT |
| 21/03/2025 | 15:39:43 | 567 | 1177.00 | XLON | E0MQE2VyXYFX |
| 21/03/2025 | 15:39:43 | 187 | 1177.00 | BATE | 156728412748 |
| 21/03/2025 | 15:39:43 | 182 | 1177.00 | BATE | 156728412750 |
| 21/03/2025 | 15:39:43 | 563 | 1177.00 | CHIX | 2977838352819 |
| 21/03/2025 | 15:39:43 | 549 | 1177.00 | CHIX | 2977838352821 |
| 21/03/2025 | 15:43:28 | 344 | 1173.50 | XLON | E0MQE2VyXczE |
| 21/03/2025 | 15:43:28 | 77 | 1173.50 | XLON | E0MQE2VyXd0L |
| 21/03/2025 | 15:43:28 | 366 | 1173.50 | XLON | E0MQE2VyXd0T |
| 21/03/2025 | 15:48:32 | 431 | 1171.50 | XLON | E0MQE2VyXjKO |
| 21/03/2025 | 15:48:32 | 877 | 1172.00 | XLON | E0MQE2VyXjJP |
| 21/03/2025 | 15:48:32 | 282 | 1172.00 | BATE | 156728414923 |
| 21/03/2025 | 15:48:32 | 849 | 1172.00 | CHIX | 2977838355366 |
| 21/03/2025 | 15:48:33 | 555 | 1171.50 | CHIX | 2977838355372 |
| 21/03/2025 | 15:52:18 | 373 | 1171.00 | XLON | E0MQE2VyXnyN |
| 21/03/2025 | 15:52:18 | 120 | 1171.00 | BATE | 156728416155 |
| 21/03/2025 | 15:52:18 | 361 | 1171.00 | CHIX | 2977838356644 |
| 21/03/2025 | 15:54:21 | 110 | 1170.00 | CHIX | 2977838358126 |
| 21/03/2025 | 15:55:55 | 109 | 1170.50 | BATE | 156728417592 |
| 21/03/2025 | 15:55:55 | 671 | 1170.50 | BATE | 156728417597 |
| 21/03/2025 | 15:57:12 | 51 | 1170.00 | XLON | E0MQE2VyXx8r |
| 21/03/2025 | 15:58:02 | 110 | 1170.50 | BATE | 156728418214 |
| 21/03/2025 | 15:58:03 | 1,210 | 1170.50 | XLON | E0MQE2VyXyCH |
| 21/03/2025 | 15:58:03 | 280 | 1170.50 | BATE | 156728418221 |
| 21/03/2025 | 15:58:03 | 1,172 | 1170.50 | CHIX | 2977838359418 |
| 21/03/2025 | 16:01:46 | 768 | 1172.00 | XLON | E0MQE2VyY4Ez |
| 21/03/2025 | 16:01:46 | 32 | 1172.00 | XLON | E0MQE2VyY4F1 |
| 21/03/2025 | 16:01:46 | 55 | 1172.00 | XLON | E0MQE2VyY4Fk |
| 21/03/2025 | 16:01:46 | 11 | 1172.00 | XLON | E0MQE2VyY4Fr |
| 21/03/2025 | 16:01:46 | 17 | 1172.00 | BATE | 156728419666 |
| 21/03/2025 | 16:01:46 | 52 | 1172.00 | CHIX | 2977838361361 |
| 21/03/2025 | 16:03:21 | 2,047 | 1171.50 | XLON | E0MQE2VyY8jI |
| 21/03/2025 | 16:03:21 | 660 | 1171.50 | BATE | 156728420444 |
| 21/03/2025 | 16:03:21 | 1,984 | 1171.50 | CHIX | 2977838362571 |
| 21/03/2025 | 16:09:22 | 917 | 1172.50 | XLON | E0MQE2VyYHAr |
| 21/03/2025 | 16:09:22 | 144 | 1172.50 | BATE | 156728422184 |
| 21/03/2025 | 16:09:22 | 151 | 1172.50 | BATE | 156728422185 |
| 21/03/2025 | 16:09:22 | 889 | 1172.50 | CHIX | 2977838364894 |
| 21/03/2025 | 16:13:13 | 396 | 1173.50 | XLON | E0MQE2VyYMKn |
| 21/03/2025 | 16:13:13 | 85 | 1173.50 | BATE | 156728423405 |
| 21/03/2025 | 16:13:13 | 42 | 1173.50 | BATE | 156728423406 |
| 21/03/2025 | 16:13:13 | 384 | 1173.50 | CHIX | 2977838366311 |
| 21/03/2025 | 16:15:37 | 807 | 1173.00 | XLON | E0MQE2VyYPXo |
| 21/03/2025 | 16:15:37 | 260 | 1173.00 | BATE | 156728424195 |
| 21/03/2025 | 16:15:37 | 782 | 1173.00 | CHIX | 2977838367288 |
| 21/03/2025 | 16:17:01 | 507 | 1171.50 | XLON | E0MQE2VyYRTd |
| 21/03/2025 | 16:17:01 | 419 | 1171.50 | XLON | E0MQE2VyYRTf |
| 21/03/2025 | 16:17:01 | 163 | 1171.50 | BATE | 156728424740 |
| 21/03/2025 | 16:17:01 | 135 | 1171.50 | BATE | 156728424741 |
| 21/03/2025 | 16:17:01 | 490 | 1171.50 | CHIX | 2977838367915 |
| 21/03/2025 | 16:17:01 | 406 | 1171.50 | CHIX | 2977838367916 |
| 21/03/2025 | 16:22:31 | 373 | 1170.50 | XLON | E0MQE2VyYaUf |
| 21/03/2025 | 16:22:31 | 442 | 1170.50 | XLON | E0MQE2VyYaUT |
| 21/03/2025 | 16:22:31 | 800 | 1170.50 | XLON | E0MQE2VyYaUX |
| 21/03/2025 | 16:22:31 | 142 | 1170.50 | BATE | 156728427008 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427012 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427013 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427014 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427015 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427016 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427017 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427018 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427019 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427020 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427021 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427022 |
| 21/03/2025 | 16:22:31 | 4 | 1170.50 | BATE | 156728427023 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427024 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427025 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427026 |
| 21/03/2025 | 16:22:31 | 47 | 1170.50 | BATE | 156728427027 |
| 21/03/2025 | 16:22:31 | 33 | 1170.50 | BATE | 156728427028 |
| 21/03/2025 | 16:22:31 | 124 | 1170.50 | CHIX | 2977838370517 |
| 21/03/2025 | 16:22:31 | 304 | 1170.50 | CHIX | 2977838370518 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370520 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370521 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370522 |
| 21/03/2025 | 16:22:31 | 117 | 1170.50 | CHIX | 2977838370523 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370524 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370525 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370526 |
| 21/03/2025 | 16:22:31 | 144 | 1170.50 | CHIX | 2977838370527 |
| 21/03/2025 | 16:22:31 | 12 | 1170.50 | CHIX | 2977838370528 |
| 21/03/2025 | 16:22:31 | 9 | 1170.50 | CHIX | 2977838370529 |
| 21/03/2025 | 16:25:54 | 484 | 1170.00 | XLON | E0MQE2VyYgBg |
| 21/03/2025 | 16:25:54 | 10 | 1170.00 | XLON | E0MQE2VyYgBj |
| 21/03/2025 | 16:25:57 | 259 | 1170.00 | XLON | E0MQE2VyYgGc |
| 21/03/2025 | 16:25:57 | 33 | 1170.00 | XLON | E0MQE2VyYgGf |
| 21/03/2025 | 16:25:57 | 301 | 1170.00 | XLON | E0MQE2VyYgGI |
| 21/03/2025 | 16:25:57 | 377 | 1170.00 | XLON | E0MQE2VyYgGM |
| 21/03/2025 | 16:25:57 | 256 | 1170.00 | BATE | 156728428589 |
| 21/03/2025 | 16:25:57 | 121 | 1170.00 | BATE | 156728428591 |
| 21/03/2025 | 16:25:57 | 769 | 1170.00 | CHIX | 2977838372422 |
| 21/03/2025 | 16:25:57 | 73 | 1170.00 | CHIX | 2977838372426 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
