1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 5753B
Man Group plc
21 March 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

20 March 2025

Number of ordinary shares purchased:

511,852

Time of transaction:

08:04 to 16:30

Highest price per share:

GBp 212.20

Lowest price per share:

GBp 206.00

Weighted average price per share:

 

 

GBp 208.19

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 88,067,607 of its ordinary shares in treasury and will have 1,185,881,853 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 5,833,844 ordinary shares in aggregate at a weighted average price of 208.62 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

511,852 (ISIN:JE00BJ1DLW90)

Shares purchased:

20 March 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

206.00

212.20

CHIX

206.20

212.20

TRQX

206.00

212.20

XLON

206.00

212.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

36

2.1220

BATE

08:04:16 AM

3,161

2.1220

BATE

08:04:16 AM

1,944

2.1220

CHIX

08:04:16 AM

1,030

2.1220

TRQX

08:04:16 AM

3,260

2.1220

XLON

08:04:16 AM

1,252

2.1220

BATE

08:04:17 AM

1,150

2.1220

BATE

08:04:17 AM

1,990

2.1220

CHIX

08:04:17 AM

1,030

2.1220

TRQX

08:04:17 AM

1,887

2.1200

BATE

08:04:18 AM

1,457

2.1200

BATE

08:04:18 AM

1,027

2.1200

CHIX

08:04:18 AM

929

2.1200

CHIX

08:04:18 AM

1,847

2.1200

XLON

08:04:18 AM

1,427

2.1200

XLON

08:04:18 AM

607

2.1180

XLON

08:04:19 AM

2,794

2.1180

XLON

08:04:19 AM

119

2.1180

XLON

08:04:19 AM

1,242

2.1060

CHIX

08:19:42 AM

675

2.1060

CHIX

08:19:42 AM

1,686

2.1080

XLON

08:19:42 AM

1,742

2.1060

XLON

08:19:42 AM

131

2.1040

XLON

08:19:57 AM

1,656

2.1040

XLON

08:23:41 AM

1,777

2.1020

XLON

08:29:01 AM

45

2.1000

XLON

08:29:25 AM

483

2.1020

CHIX

08:32:51 AM

1,351

2.1020

CHIX

08:32:51 AM

2,409

2.1020

XLON

08:32:51 AM

1,768

2.1000

XLON

08:33:14 AM

226

2.1000

XLON

08:38:04 AM

123

2.1000

XLON

08:39:34 AM

2,415

2.0980

XLON

08:46:17 AM

2,082

2.0960

XLON

08:47:09 AM

1,805

2.0920

CHIX

08:55:38 AM

2,415

2.0920

XLON

08:55:38 AM

291

2.0900

XLON

08:57:41 AM

2,544

2.0900

XLON

08:57:41 AM

546

2.0880

XLON

08:57:42 AM

3,070

2.0880

XLON

08:57:42 AM

374

2.0880

BATE

08:59:32 AM

2,039

2.0880

BATE

08:59:33 AM

1,554

2.0860

TRQX

08:59:51 AM

2,046

2.0860

XLON

08:59:51 AM

1,413

2.0860

XLON

08:59:51 AM

2,317

2.0840

XLON

09:00:17 AM

792

2.0840

XLON

09:00:17 AM

1,000

2.0820

XLON

09:03:31 AM

1,212

2.0820

CHIX

09:06:03 AM

379

2.0820

XLON

09:07:51 AM

1,337

2.0820

XLON

09:07:51 AM

1,252

2.0840

BATE

09:12:37 AM

1,596

2.0840

BATE

09:12:37 AM

1,252

2.0840

TRQX

09:12:37 AM

4,127

2.0840

XLON

09:12:37 AM

348

2.0900

BATE

09:13:51 AM

679

2.0900

CHIX

09:13:51 AM

756

2.0900

XLON

09:13:51 AM

2,680

2.0900

XLON

09:13:51 AM

1,317

2.0900

BATE

09:14:31 AM

1,000

2.0880

BATE

09:14:32 AM

798

2.0880

BATE

09:14:32 AM

3,542

2.0880

XLON

09:14:32 AM

1,998

2.0860

BATE

09:19:03 AM

3,357

2.0860

XLON

09:19:03 AM

1,723

2.0840

CHIX

09:21:05 AM

1,932

2.0840

XLON

09:21:05 AM

596

2.0820

XLON

09:21:05 AM

1,690

2.0820

XLON

09:21:05 AM

1,683

2.0780

BATE

09:25:26 AM

804

2.0760

BATE

09:25:26 AM

877

2.0760

BATE

09:25:26 AM

2,643

2.0780

XLON

09:25:26 AM

231

2.0740

BATE

09:30:06 AM

1,000

2.0740

BATE

09:45:36 AM

1,728

2.0740

BATE

09:45:36 AM

4,167

2.0740

XLON

09:45:36 AM

1,803

2.0720

CHIX

09:48:16 AM

1,134

2.0720

TRQX

09:48:16 AM

1,652

2.0720

XLON

09:48:16 AM

1,737

2.0700

BATE

09:48:23 AM

17

2.0700

BATE

09:49:31 AM

1,652

2.0700

XLON

09:49:31 AM

3,075

2.0680

XLON

09:53:24 AM

4,065

2.0680

XLON

10:05:16 AM

595

2.0680

CHIX

10:09:34 AM

312

2.0680

CHIX

10:09:40 AM

4,034

2.0680

XLON

10:09:40 AM

908

2.0680

CHIX

10:09:44 AM

443

2.0700

CHIX

10:15:37 AM

4,197

2.0700

XLON

10:15:37 AM

1,405

2.0700

TRQX

10:15:38 AM

879

2.0700

CHIX

10:18:19 AM

1,591

2.0700

CHIX

10:18:19 AM

1,000

2.0680

XLON

10:20:49 AM

3,252

2.0680

XLON

10:20:49 AM

4,135

2.0700

XLON

10:26:30 AM

4,009

2.0680

XLON

10:28:29 AM

2,995

2.0660

XLON

10:28:29 AM

2,546

2.0640

XLON

10:28:29 AM

1,354

2.0600

BATE

10:28:40 AM

1,907

2.0720

BATE

10:57:30 AM

1,717

2.0720

CHIX

10:57:30 AM

1,556

2.0720

TRQX

10:57:30 AM

2,191

2.0720

XLON

10:57:30 AM

2,045

2.0720

XLON

10:57:30 AM

475

2.0700

BATE

10:59:49 AM

1,252

2.0700

BATE

11:10:14 AM

62

2.0700

BATE

11:10:14 AM

2,070

2.0700

CHIX

11:10:14 AM

1,467

2.0680

CHIX

11:10:14 AM

283

2.0680

CHIX

11:10:14 AM

4,035

2.0700

XLON

11:10:14 AM

4,039

2.0680

XLON

11:10:14 AM

2,600

2.0660

BATE

11:10:15 AM

4,257

2.0660

XLON

11:10:15 AM

4,165

2.0640

XLON

11:10:17 AM

4,048

2.0620

XLON

11:15:16 AM

1,766

2.0600

BATE

11:22:15 AM

1,812

2.0620

CHIX

11:22:15 AM

1,144

2.0600

TRQX

11:22:15 AM

3,888

2.0620

XLON

11:22:15 AM

4,232

2.0600

XLON

11:22:15 AM

2,385

2.0620

BATE

11:22:17 AM

2,501

2.0640

BATE

11:22:26 AM

112

2.0640

BATE

11:22:26 AM

2,190

2.0640

XLON

11:22:26 AM

1,838

2.0660

BATE

11:30:24 AM

346

2.0660

BATE

11:30:24 AM

2,211

2.0660

XLON

11:30:24 AM

2,234

2.0640

XLON

11:30:33 AM

2,917

2.0720

CHIX

11:46:16 AM

4,046

2.0740

XLON

11:52:51 AM

2,308

2.0720

BATE

12:00:07 PM

1,891

2.0720

CHIX

12:00:07 PM

1,119

2.0720

TRQX

12:00:07 PM

4,065

2.0720

XLON

12:00:07 PM

761

2.0700

XLON

12:00:07 PM

3,446

2.0700

XLON

12:00:07 PM

1,838

2.0680

XLON

12:10:23 PM

2,242

2.0680

XLON

12:10:23 PM

1,903

2.0720

BATE

12:16:25 PM

1,811

2.0720

CHIX

12:16:25 PM

1,110

2.0720

TRQX

12:16:25 PM

4,053

2.0720

XLON

12:16:25 PM

806

2.0780

XLON

12:47:51 PM

11

2.0800

XLON

12:55:52 PM

2,331

2.0800

XLON

12:55:52 PM

1

2.0800

XLON

12:55:52 PM

2,987

2.0800

XLON

12:55:52 PM

3,213

2.0800

XLON

12:55:53 PM

56

2.0800

XLON

12:55:53 PM

1

2.0800

XLON

12:55:53 PM

71

2.0800

XLON

12:55:53 PM

1,252

2.0780

BATE

12:56:14 PM

1,074

2.0780

BATE

12:56:14 PM

1,797

2.0780

CHIX

12:56:14 PM

1,109

2.0780

TRQX

12:56:14 PM

2,794

2.0780

XLON

12:56:14 PM

473

2.0780

XLON

12:56:14 PM

2,194

2.0780

XLON

13:19:49 PM

92

2.0780

XLON

13:19:49 PM

56

2.0780

XLON

13:19:49 PM

2,391

2.0780

XLON

13:19:50 PM

447

2.0780

XLON

13:19:50 PM

383

2.0780

XLON

13:19:50 PM

394

2.0780

XLON

13:19:50 PM

436

2.0780

XLON

13:19:51 PM

394

2.0780

XLON

13:19:51 PM

439

2.0780

XLON

13:19:51 PM

417

2.0780

XLON

13:19:51 PM

427

2.0780

XLON

13:19:51 PM

434

2.0780

XLON

13:19:57 PM

446

2.0780

XLON

13:19:57 PM

500

2.0780

XLON

13:20:02 PM

821

2.0780

XLON

13:20:09 PM

1,910

2.0780

XLON

13:23:19 PM

188

2.0780

XLON

13:23:19 PM

2,552

2.0780

XLON

13:29:49 PM

216

2.0780

XLON

13:29:49 PM

2,318

2.0800

XLON

13:39:50 PM

168

2.0800

XLON

13:39:50 PM

1,099

2.0800

CHIX

13:44:01 PM

1,389

2.0800

CHIX

13:44:01 PM

1,135

2.0800

TRQX

13:44:01 PM

1,030

2.0820

TRQX

14:12:13 PM

3,897

2.0820

XLON

14:12:13 PM

175

2.0820

XLON

14:12:13 PM

94

2.0840

XLON

14:12:14 PM

416

2.0840

XLON

14:12:14 PM

383

2.0840

XLON

14:12:15 PM

1,300

2.0840

XLON

14:12:15 PM

432

2.0840

XLON

14:12:15 PM

459

2.0840

XLON

14:12:15 PM

61

2.0840

XLON

14:12:16 PM

451

2.0840

XLON

14:12:16 PM

99

2.0840

XLON

14:12:16 PM

3,933

2.0860

BATE

14:14:09 PM

2,652

2.0860

CHIX

14:14:09 PM

1,363

2.0860

TRQX

14:14:09 PM

4,195

2.0860

XLON

14:14:09 PM

942

2.0900

CHIX

14:29:17 PM

4,004

2.0900

BATE

14:30:22 PM

1,473

2.0900

CHIX

14:30:22 PM

244

2.0900

XLON

14:30:22 PM

3,953

2.0900

XLON

14:30:22 PM

3,922

2.0880

BATE

14:33:18 PM

1,880

2.0880

CHIX

14:33:18 PM

4,019

2.0880

XLON

14:33:18 PM

3,805

2.0860

BATE

14:33:45 PM

2,629

2.0860

CHIX

14:33:45 PM

4,223

2.0860

XLON

14:33:45 PM

1,935

2.0860

XLON

14:33:46 PM

1,552

2.0860

XLON

14:33:46 PM

51

2.0860

XLON

14:33:46 PM

2,538

2.0860

XLON

14:33:47 PM

1,671

2.0860

XLON

14:33:47 PM

423

2.0860

XLON

14:33:47 PM

424

2.0860

XLON

14:33:47 PM

383

2.0860

XLON

14:33:47 PM

466

2.0860

XLON

14:33:47 PM

417

2.0860

XLON

14:33:47 PM

459

2.0860

XLON

14:33:48 PM

462

2.0860

XLON

14:33:48 PM

394

2.0860

XLON

14:33:48 PM

386

2.0860

XLON

14:33:49 PM

1,617

2.0860

XLON

14:33:49 PM

401

2.0860

XLON

14:33:49 PM

444

2.0860

XLON

14:33:50 PM

889

2.0860

XLON

14:33:59 PM

386

2.0860

XLON

14:34:04 PM

432

2.0860

XLON

14:39:49 PM

396

2.0860

XLON

14:39:49 PM

458

2.0860

XLON

14:39:49 PM

388

2.0860

XLON

14:39:49 PM

453

2.0860

XLON

14:39:49 PM

459

2.0860

XLON

14:39:49 PM

418

2.0860

XLON

14:39:50 PM

424

2.0860

XLON

14:39:50 PM

460

2.0860

XLON

14:39:50 PM

387

2.0860

XLON

14:39:55 PM

408

2.0860

XLON

14:39:55 PM

407

2.0860

XLON

14:39:55 PM

63

2.0860

XLON

14:41:10 PM

455

2.0860

XLON

14:41:17 PM

384

2.0860

XLON

14:41:17 PM

394

2.0860

XLON

14:41:17 PM

52

2.0860

XLON

14:41:18 PM

56

2.0860

XLON

14:41:18 PM

2,800

2.0860

XLON

14:41:18 PM

56

2.0860

XLON

14:41:18 PM

419

2.0860

XLON

14:41:19 PM

432

2.0860

XLON

14:41:19 PM

402

2.0860

XLON

14:41:19 PM

2,060

2.0880

XLON

14:43:11 PM

370

2.0860

XLON

14:43:11 PM

511

2.0860

XLON

14:45:43 PM

3,566

2.0860

XLON

14:47:10 PM

478

2.0880

BATE

14:56:22 PM

1,252

2.0880

BATE

14:56:22 PM

926

2.0880

BATE

14:56:22 PM

2,872

2.0900

BATE

15:09:55 PM

1,046

2.0900

CHIX

15:09:55 PM

855

2.0900

CHIX

15:09:55 PM

1,631

2.0900

TRQX

15:09:55 PM

1,700

2.0900

XLON

15:09:55 PM

182

2.0900

XLON

15:19:49 PM

182

2.0900

XLON

15:19:49 PM

791

2.0900

XLON

15:19:49 PM

2,411

2.0900

XLON

15:19:50 PM

76

2.0900

XLON

15:19:50 PM

3,162

2.0880

BATE

15:26:16 PM

1,828

2.0880

CHIX

15:26:16 PM

4,069

2.0880

XLON

15:26:16 PM

1,008

2.0860

XLON

15:27:34 PM

2,799

2.0860

BATE

15:28:13 PM

1,839

2.0860

XLON

15:28:13 PM

1,406

2.0860

XLON

15:28:13 PM

1,438

2.0860

XLON

15:31:26 PM

3,281

2.0860

XLON

15:31:30 PM

110

2.0860

XLON

15:31:47 PM

2,232

2.0860

XLON

15:35:56 PM

553

2.0860

XLON

15:35:56 PM

76

2.0860

XLON

15:35:56 PM

219

2.0860

XLON

15:35:56 PM

101

2.0860

XLON

15:35:56 PM

2,149

2.0860

XLON

15:35:56 PM

418

2.0860

XLON

15:35:56 PM

446

2.0860

XLON

15:35:56 PM

440

2.0860

XLON

15:35:56 PM

1,531

2.0860

XLON

15:36:01 PM

5,330

2.0860

XLON

15:37:36 PM

673

2.0860

XLON

15:37:36 PM

528

2.0860

XLON

15:37:36 PM

1,640

2.0860

XLON

15:39:32 PM

69

2.0860

XLON

15:41:12 PM

867

2.0840

XLON

15:46:00 PM

2,146

2.0840

BATE

15:51:14 PM

2,041

2.0840

CHIX

15:51:14 PM

3,321

2.0840

XLON

15:51:14 PM

2,200

2.0840

XLON

15:51:14 PM

681

2.0840

XLON

15:51:14 PM

2,203

2.0860

XLON

15:51:14 PM

246

2.0860

XLON

15:51:14 PM

1,484

2.0840

TRQX

15:51:15 PM

2,200

2.0840

XLON

15:51:15 PM

401

2.0840

XLON

15:51:15 PM

451

2.0840

XLON

15:51:15 PM

411

2.0840

XLON

15:51:15 PM

452

2.0840

XLON

15:51:15 PM

814

2.0840

XLON

15:51:15 PM

2,700

2.0840

XLON

15:51:15 PM

331

2.0840

XLON

15:51:15 PM

56

2.0840

XLON

15:51:16 PM

29

2.0840

XLON

15:51:27 PM

13

2.0840

XLON

15:51:27 PM

1,637

2.0840

XLON

15:51:29 PM

1,750

2.0820

BATE

15:51:47 PM

2,141

2.0820

CHIX

15:51:47 PM

4,194

2.0820

XLON

15:51:47 PM

119

2.0800

BATE

15:56:15 PM

265

2.0800

BATE

15:56:15 PM

1,861

2.0800

XLON

15:56:15 PM

153

2.0800

BATE

16:00:51 PM

640

2.0820

XLON

16:01:30 PM

1,765

2.0820

XLON

16:01:30 PM

182

2.0800

BATE

16:01:36 PM

1,181

2.0800

BATE

16:01:42 PM

2,441

2.0800

XLON

16:01:42 PM

645

2.0780

BATE

16:06:13 PM

982

2.0780

XLON

16:06:13 PM

618

2.0780

BATE

16:06:16 PM

893

2.0780

BATE

16:06:16 PM

659

2.0780

XLON

16:06:16 PM

2,061

2.0780

BATE

16:11:06 PM

510

2.0780

TRQX

16:11:06 PM

1,680

2.0780

XLON

16:11:06 PM

2,088

2.0760

BATE

16:22:17 PM

1,823

2.0760

XLON

16:22:17 PM

1,661

2.0780

BATE

16:24:48 PM

4,264

2.0780

XLON

16:24:48 PM

79

2.0780

BATE

16:25:47 PM

17

2.0780

CHIX

16:25:47 PM

2,044

2.0780

CHIX

16:26:21 PM

55

2.0780

XLON

16:26:21 PM

1,205

2.0780

XLON

16:26:21 PM

1,217

2.0780

XLON

16:26:41 PM

1,937

2.0780

XLON

16:26:42 PM

1,110

2.0780

XLON

16:28:18 PM

399

2.0780

BATE

16:28:31 PM

1,279

2.0780

BATE

16:28:44 PM

1,798

2.0760

BATE

16:29:55 PM

3,245

2.0760

XLON

16:29:55 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUQAWUPAGRU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Man Group PLC (EMG)

-0.60p (-0.29%)
delayed 17:30PM
JavaScript chart by amCharts 3.4.4
< Back

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025 Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

Company Price % Chg
Asos PLC 301.80 18.35
Bakkavor Group PLC 171.50 5.86
Energean PLC 872.50 3.68
Crest Nicholson H... 167.00 2.58
Oxford Nanopore T... 111.50 1.73
Harbour Energy PLC 204.60 1.54

Fallers

Company Price % Chg
Wood Group (John)... 38.40 -13.08
Ferrexpo PLC 63.40 -10.83
Wetherspoon ( J.D... 541.00 -9.38
Raspberry Pi Hold... 511.50 -8.50
Firstgroup PLC 168.70 -7.31
Essentra PLC 104.00 -5.63
Risers/fallers data from previous trading day.