Source - LSE Regulatory
RNS Number : 5579B
Renewables Infrastructure Grp (The)
21 March 2025
 

 

21 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

20 March 2025

Number of ordinary shares purchased

610,000

Weighted average price paid (p)

73.40

Highest price paid (p)

74.10

Lowest price paid (p)

72.80

 

Following the above purchase, TRIG holds 47,383,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,438,579,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.40

549,903

CBOE-BXE

73.31

20,328

CBOE-CXE

73.52

10,750

Aquis

73.54

14,866

Turquoise

73.30

14,153

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

20-Mar-2025

08:14:53

837

72.8

CBOE-CXE

20-Mar-2025

08:17:55

30,669

73.8

XLON

20-Mar-2025

09:03:43

9,274

73.4

XLON

20-Mar-2025

09:03:48

911

73.4

AQXE

20-Mar-2025

09:03:48

3,734

73.4

CBOE-BXE

20-Mar-2025

09:03:48

883

73.4

AQXE

20-Mar-2025

09:03:48

3,371

73.4

Turquoise

20-Mar-2025

09:03:48

934

73.4

AQXE

20-Mar-2025

09:03:48

1,016

73.4

CBOE-BXE

20-Mar-2025

09:12:34

25,000

73.0

XLON

20-Mar-2025

09:12:34

6,668

73.1

XLON

20-Mar-2025

09:21:18

1,099

73.3

CBOE-BXE

20-Mar-2025

09:21:18

1,030

73.3

CBOE-CXE

20-Mar-2025

09:21:18

839

73.3

CBOE-BXE

20-Mar-2025

09:21:18

1,114

73.3

CBOE-CXE

20-Mar-2025

09:25:22

2,542

73.3

Turquoise

20-Mar-2025

09:25:22

3,659

73.3

Turquoise

20-Mar-2025

09:25:22

1,050

73.3

Turquoise

20-Mar-2025

09:33:31

3,139

73.3

CBOE-BXE

20-Mar-2025

09:33:31

6,368

73.3

CBOE-BXE

20-Mar-2025

09:33:31

1,813

73.3

CBOE-BXE

20-Mar-2025

09:57:24

8,277

73.2

XLON

20-Mar-2025

10:09:31

6,973

73.0

XLON

20-Mar-2025

10:09:36

857

73.2

AQXE

20-Mar-2025

10:09:36

953

73.2

AQXE

20-Mar-2025

10:09:36

967

73.2

AQXE

20-Mar-2025

10:09:36

277

73.2

AQXE

20-Mar-2025

10:09:36

2,209

73.2

AQXE

20-Mar-2025

10:09:36

3,531

73.2

Turquoise

20-Mar-2025

10:09:36

842

73.2

CBOE-BXE

20-Mar-2025

10:09:36

1,124

73.2

CBOE-BXE

20-Mar-2025

10:09:36

354

73.2

CBOE-BXE

20-Mar-2025

10:10:32

9,659

73.0

XLON

20-Mar-2025

10:25:22

12,663

73.0

XLON

20-Mar-2025

10:39:29

1,866

72.9

XLON

20-Mar-2025

10:41:38

1,620

73.0

CBOE-CXE

20-Mar-2025

10:41:38

810

73.0

CBOE-CXE

20-Mar-2025

10:41:38

272

73.0

CBOE-CXE

20-Mar-2025

11:15:13

5,932

72.9

XLON

20-Mar-2025

11:19:42

2,224

72.9

XLON

20-Mar-2025

11:19:42

4,200

72.9

XLON

20-Mar-2025

11:19:45

3,730

72.9

XLON

20-Mar-2025

11:19:45

2,347

72.9

XLON

20-Mar-2025

11:47:42

8,196

73.0

XLON

20-Mar-2025

11:47:42

3,469

73.0

XLON

20-Mar-2025

12:29:05

25,000

72.8

XLON

20-Mar-2025

12:29:05

25,000

72.8

XLON

20-Mar-2025

12:29:05

6,230

72.8

XLON

20-Mar-2025

12:29:31

9,787

72.9

XLON

20-Mar-2025

12:29:31

1,816

72.9

XLON

20-Mar-2025

12:35:07

9,562

73.0

XLON

20-Mar-2025

12:35:07

1,799

73.0

XLON

20-Mar-2025

12:35:07

2,003

73.0

XLON

20-Mar-2025

12:35:07

1,840

73.0

XLON

20-Mar-2025

12:35:10

8,674

73.0

XLON

20-Mar-2025

12:35:10

5,879

73.0

XLON

20-Mar-2025

12:35:13

8,158

73.0

XLON

20-Mar-2025

12:35:13

7,942

73.0

XLON

20-Mar-2025

12:35:16

8,014

73.0

XLON

20-Mar-2025

12:35:16

5,411

73.0

XLON

20-Mar-2025

12:35:54

8,548

73.0

XLON

20-Mar-2025

12:35:54

1,902

73.0

XLON

20-Mar-2025

12:35:54

1,958

73.0

XLON

20-Mar-2025

12:35:54

1,748

73.0

XLON

20-Mar-2025

12:35:54

1,979

73.0

XLON

20-Mar-2025

12:35:54

3,865

73.0

XLON

20-Mar-2025

12:42:38

2,434

73.0

XLON

20-Mar-2025

12:42:38

10,530

73.0

XLON

20-Mar-2025

12:56:52

13,346

73.0

XLON

20-Mar-2025

13:54:20

999

73.5

AQXE

20-Mar-2025

13:54:20

944

73.5

AQXE

20-Mar-2025

14:06:26

4,974

73.5

XLON

20-Mar-2025

14:22:04

6,971

73.5

XLON

20-Mar-2025

14:22:04

4,774

73.5

XLON

20-Mar-2025

14:30:12

12,658

73.5

XLON

20-Mar-2025

14:36:29

10,000

73.5

XLON

20-Mar-2025

14:36:29

1,120

73.5

XLON

20-Mar-2025

14:36:59

9,816

73.5

XLON

20-Mar-2025

14:37:02

1

73.5

CBOE-CXE

20-Mar-2025

14:37:02

5,184

73.5

XLON

20-Mar-2025

14:37:02

3,888

73.5

XLON

20-Mar-2025

14:37:02

1,017

73.5

XLON

20-Mar-2025

15:17:26

4,530

74.0

XLON

20-Mar-2025

15:17:26

1,403

74.0

XLON

20-Mar-2025

15:31:02

92

74.0

XLON

20-Mar-2025

15:31:02

4,922

74.0

XLON

20-Mar-2025

15:36:41

5,380

74.0

XLON

20-Mar-2025

15:38:20

5,066

74.0

CBOE-CXE

20-Mar-2025

15:38:20

25,217

74.0

XLON

20-Mar-2025

15:51:20

25,121

74.0

XLON

20-Mar-2025

15:51:20

62

74.0

XLON

20-Mar-2025

15:51:20

4,817

74.0

XLON

20-Mar-2025

15:52:03

3,506

73.9

XLON

20-Mar-2025

15:52:03

2,262

73.9

XLON

20-Mar-2025

16:04:46

4,847

74.0

AQXE

20-Mar-2025

16:04:46

85

74.0

AQXE

20-Mar-2025

16:04:46

110

73.9

XLON

20-Mar-2025

16:04:46

2

73.9

XLON

20-Mar-2025

16:04:46

10

73.9

XLON

20-Mar-2025

16:11:10

10,434

74.0

XLON

20-Mar-2025

16:11:10

4,100

74.0

XLON

20-Mar-2025

16:11:10

5,337

74.0

XLON

20-Mar-2025

16:11:10

17,000

74.0

XLON

20-Mar-2025

16:11:10

9,408

74.0

XLON

20-Mar-2025

16:11:10

7,592

74.0

XLON

20-Mar-2025

16:11:10

9,408

74.0

XLON

20-Mar-2025

16:11:10

17,000

74.0

XLON

20-Mar-2025

16:11:10

9,304

74.0

XLON

20-Mar-2025

16:11:10

7,592

74.0

XLON

20-Mar-2025

16:21:07

320

74.1

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMSEISEID
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all