Source - LSE Regulatory
RNS Number : 5571B Fevertree Drinks PLC 21 March 2025 21st March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 20th March 2025 Number of ordinary shares purchased: 50,341 Lowest price per share (pence): 729.50 Highest price per share (pence): 741.00 Weighted average price per day (pence): 736.3007 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 736.2369 48,520 729.50 741.00 AIMX 738.00 1,821 738.00 738.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 20 March 2025 08:05:32 207 729.50 XLON 00328537507TRLO1 20 March 2025 08:17:59 104 739.00 XLON 00328549768TRLO1 20 March 2025 08:18:28 65 739.00 XLON 00328550517TRLO1 20 March 2025 08:18:28 39 739.00 XLON 00328550518TRLO1 20 March 2025 08:19:49 103 738.50 XLON 00328552238TRLO1 20 March 2025 08:25:03 106 737.00 XLON 00328558573TRLO1 20 March 2025 08:25:03 105 737.00 XLON 00328558574TRLO1 20 March 2025 08:34:12 111 736.50 XLON 00328568663TRLO1 20 March 2025 08:35:15 109 736.50 XLON 00328569680TRLO1 20 March 2025 08:35:15 290 736.50 XLON 00328569681TRLO1 20 March 2025 08:35:15 56 734.50 XLON 00328569682TRLO1 20 March 2025 08:35:15 52 734.50 XLON 00328569683TRLO1 20 March 2025 08:35:16 36 734.50 XLON 00328569714TRLO1 20 March 2025 08:50:03 58 739.00 XLON 00328586078TRLO1 20 March 2025 08:50:03 61 739.00 XLON 00328586079TRLO1 20 March 2025 08:50:03 57 739.00 XLON 00328586083TRLO1 20 March 2025 08:51:23 2 739.00 XLON 00328587656TRLO1 20 March 2025 08:53:03 149 739.00 XLON 00328589659TRLO1 20 March 2025 08:53:57 47 739.00 XLON 00328590961TRLO1 20 March 2025 08:54:43 59 739.00 XLON 00328591861TRLO1 20 March 2025 08:54:43 60 739.00 XLON 00328591862TRLO1 20 March 2025 08:54:43 54 739.00 XLON 00328591863TRLO1 20 March 2025 08:54:43 55 739.00 XLON 00328591864TRLO1 20 March 2025 08:55:03 107 737.00 XLON 00328592346TRLO1 20 March 2025 08:55:11 66 736.50 XLON 00328592511TRLO1 20 March 2025 08:55:11 47 736.50 XLON 00328592512TRLO1 20 March 2025 09:00:19 49 736.50 XLON 00328598245TRLO1 20 March 2025 09:00:19 61 736.50 XLON 00328598246TRLO1 20 March 2025 09:04:18 112 734.50 XLON 00328603375TRLO1 20 March 2025 09:19:10 33 733.00 XLON 00328621263TRLO1 20 March 2025 09:26:03 24 732.00 XLON 00328628582TRLO1 20 March 2025 09:26:03 50 732.00 XLON 00328628583TRLO1 20 March 2025 09:26:03 33 732.00 XLON 00328628584TRLO1 20 March 2025 09:30:42 59 732.00 XLON 00328634162TRLO1 20 March 2025 09:30:51 100 732.00 XLON 00328634341TRLO1 20 March 2025 09:30:51 320 732.00 XLON 00328634342TRLO1 20 March 2025 09:30:51 56 732.00 XLON 00328634343TRLO1 20 March 2025 09:30:51 60 732.00 XLON 00328634344TRLO1 20 March 2025 09:30:51 61 732.00 XLON 00328634345TRLO1 20 March 2025 09:30:51 63 732.00 XLON 00328634346TRLO1 20 March 2025 09:30:51 62 732.00 XLON 00328634347TRLO1 20 March 2025 09:30:51 58 732.00 XLON 00328634348TRLO1 20 March 2025 09:30:57 288 732.00 XLON 00328634478TRLO1 20 March 2025 09:30:57 340 732.00 XLON 00328634479TRLO1 20 March 2025 09:30:57 63 732.00 XLON 00328634480TRLO1 20 March 2025 09:30:57 64 732.00 XLON 00328634481TRLO1 20 March 2025 09:30:59 57 732.00 XLON 00328634508TRLO1 20 March 2025 09:30:59 300 732.00 XLON 00328634509TRLO1 20 March 2025 09:30:59 62 732.00 XLON 00328634510TRLO1 20 March 2025 09:31:05 58 732.00 XLON 00328634622TRLO1 20 March 2025 09:31:05 330 732.00 XLON 00328634623TRLO1 20 March 2025 09:31:05 58 732.00 XLON 00328634624TRLO1 20 March 2025 09:31:15 57 732.00 XLON 00328634930TRLO1 20 March 2025 09:31:15 330 732.00 XLON 00328634931TRLO1 20 March 2025 09:31:15 57 732.00 XLON 00328634932TRLO1 20 March 2025 09:31:18 66 732.00 XLON 00328635078TRLO1 20 March 2025 09:31:18 290 732.00 XLON 00328635079TRLO1 20 March 2025 09:31:18 55 732.00 XLON 00328635080TRLO1 20 March 2025 09:31:25 56 732.00 XLON 00328635197TRLO1 20 March 2025 09:31:25 290 732.00 XLON 00328635198TRLO1 20 March 2025 09:31:25 60 732.00 XLON 00328635199TRLO1 20 March 2025 09:31:35 58 732.00 XLON 00328635409TRLO1 20 March 2025 09:31:35 350 732.00 XLON 00328635410TRLO1 20 March 2025 09:31:35 62 732.00 XLON 00328635411TRLO1 20 March 2025 09:31:40 54 732.00 XLON 00328635542TRLO1 20 March 2025 09:31:40 61 732.00 XLON 00328635543TRLO1 20 March 2025 09:31:45 62 732.00 XLON 00328635636TRLO1 20 March 2025 09:31:45 63 732.00 XLON 00328635637TRLO1 20 March 2025 09:31:53 62 732.00 XLON 00328635826TRLO1 20 March 2025 09:31:53 56 732.00 XLON 00328635827TRLO1 20 March 2025 09:32:00 65 732.00 XLON 00328635980TRLO1 20 March 2025 09:32:00 61 732.00 XLON 00328635981TRLO1 20 March 2025 09:32:46 138 732.50 XLON 00328636983TRLO1 20 March 2025 09:34:06 64 732.50 XLON 00328638743TRLO1 20 March 2025 09:34:06 66 732.50 XLON 00328638744TRLO1 20 March 2025 09:34:06 55 732.50 XLON 00328638746TRLO1 20 March 2025 09:34:06 58 732.50 XLON 00328638747TRLO1 20 March 2025 09:50:07 104 732.00 XLON 00328658726TRLO1 20 March 2025 09:55:55 94 731.50 XLON 00328666284TRLO1 20 March 2025 09:55:55 14 731.50 XLON 00328666285TRLO1 20 March 2025 10:12:21 53 731.50 XLON 00328670160TRLO1 20 March 2025 10:14:39 54 732.00 XLON 00328670254TRLO1 20 March 2025 10:20:46 108 731.50 XLON 00328670477TRLO1 20 March 2025 10:40:12 110 733.50 XLON 00328671332TRLO1 20 March 2025 11:03:22 11 735.00 XLON 00328672450TRLO1 20 March 2025 11:03:22 96 735.00 XLON 00328672451TRLO1 20 March 2025 11:03:23 111 735.00 XLON 00328672452TRLO1 20 March 2025 11:03:24 110 735.00 XLON 00328672453TRLO1 20 March 2025 11:07:58 226 736.00 XLON 00328672590TRLO1 20 March 2025 11:07:58 7,497 736.00 XLON 00328672591TRLO1 20 March 2025 11:07:58 155 736.00 XLON 00328672592TRLO1 20 March 2025 11:14:15 113 739.50 XLON 00328672798TRLO1 20 March 2025 11:18:59 111 739.00 XLON 00328672895TRLO1 20 March 2025 11:18:59 111 739.50 XLON 00328672896TRLO1 20 March 2025 11:18:59 53 739.50 XLON 00328672897TRLO1 20 March 2025 11:18:59 32 739.50 XLON 00328672898TRLO1 20 March 2025 11:18:59 32 739.50 XLON 00328672899TRLO1 20 March 2025 11:19:06 105 739.50 XLON 00328672902TRLO1 20 March 2025 11:39:08 110 738.50 XLON 00328673300TRLO1 20 March 2025 11:39:09 114 736.50 XLON 00328673301TRLO1 20 March 2025 11:39:09 104 735.50 XLON 00328673302TRLO1 20 March 2025 11:39:11 104 734.00 XLON 00328673306TRLO1 20 March 2025 11:39:19 113 733.50 XLON 00328673308TRLO1 20 March 2025 11:39:19 110 733.00 XLON 00328673309TRLO1 20 March 2025 11:58:55 62 735.50 XLON 00328673673TRLO1 20 March 2025 11:58:55 66 735.50 XLON 00328673674TRLO1 20 March 2025 11:58:55 56 735.50 XLON 00328673675TRLO1 20 March 2025 11:58:55 65 735.50 XLON 00328673676TRLO1 20 March 2025 11:59:00 52 735.00 XLON 00328673678TRLO1 20 March 2025 12:00:07 110 734.00 XLON 00328673701TRLO1 20 March 2025 12:00:27 548 734.00 XLON 00328673711TRLO1 20 March 2025 12:04:22 59 735.00 XLON 00328673757TRLO1 20 March 2025 12:04:22 60 735.00 XLON 00328673758TRLO1 20 March 2025 12:04:22 64 735.00 XLON 00328673759TRLO1 20 March 2025 12:04:22 58 735.00 XLON 00328673760TRLO1 20 March 2025 12:04:32 22 735.00 XLON 00328673765TRLO1 20 March 2025 12:05:56 57 735.00 XLON 00328673787TRLO1 20 March 2025 12:05:56 57 735.00 XLON 00328673788TRLO1 20 March 2025 12:05:56 62 735.00 XLON 00328673789TRLO1 20 March 2025 12:05:56 62 735.00 XLON 00328673790TRLO1 20 March 2025 12:05:56 54 735.00 XLON 00328673791TRLO1 20 March 2025 12:05:56 64 735.00 XLON 00328673792TRLO1 20 March 2025 12:06:05 58 735.00 XLON 00328673793TRLO1 20 March 2025 12:06:05 55 735.00 XLON 00328673794TRLO1 20 March 2025 12:06:10 58 735.00 XLON 00328673797TRLO1 20 March 2025 12:06:10 65 735.00 XLON 00328673798TRLO1 20 March 2025 12:06:20 54 735.00 XLON 00328673800TRLO1 20 March 2025 12:06:20 54 735.00 XLON 00328673801TRLO1 20 March 2025 12:06:25 54 735.00 XLON 00328673802TRLO1 20 March 2025 12:06:25 60 735.00 XLON 00328673803TRLO1 20 March 2025 12:06:25 163 735.00 XLON 00328673804TRLO1 20 March 2025 12:06:30 57 735.00 XLON 00328673812TRLO1 20 March 2025 12:06:30 58 735.00 XLON 00328673813TRLO1 20 March 2025 12:06:30 163 735.00 XLON 00328673814TRLO1 20 March 2025 12:06:30 64 735.00 XLON 00328673815TRLO1 20 March 2025 12:06:30 54 735.00 XLON 00328673816TRLO1 20 March 2025 12:06:40 63 735.00 XLON 00328673818TRLO1 20 March 2025 12:06:40 60 735.00 XLON 00328673819TRLO1 20 March 2025 12:06:40 163 735.00 XLON 00328673820TRLO1 20 March 2025 12:06:40 57 735.00 XLON 00328673821TRLO1 20 March 2025 12:06:40 55 735.00 XLON 00328673822TRLO1 20 March 2025 12:06:40 163 735.00 XLON 00328673823TRLO1 20 March 2025 12:06:40 66 735.00 XLON 00328673824TRLO1 20 March 2025 12:06:45 62 735.00 XLON 00328673825TRLO1 20 March 2025 12:06:45 63 735.00 XLON 00328673826TRLO1 20 March 2025 12:06:45 163 735.00 XLON 00328673827TRLO1 20 March 2025 12:06:45 61 735.00 XLON 00328673828TRLO1 20 March 2025 12:06:45 54 735.00 XLON 00328673829TRLO1 20 March 2025 12:06:45 617 735.00 XLON 00328673830TRLO1 20 March 2025 12:06:45 59 735.00 XLON 00328673831TRLO1 20 March 2025 12:06:45 54 735.00 XLON 00328673832TRLO1 20 March 2025 12:06:51 59 735.00 XLON 00328673834TRLO1 20 March 2025 12:06:51 59 735.00 XLON 00328673835TRLO1 20 March 2025 12:06:51 65 735.00 XLON 00328673836TRLO1 20 March 2025 12:06:51 163 735.00 XLON 00328673837TRLO1 20 March 2025 12:06:51 60 735.00 XLON 00328673838TRLO1 20 March 2025 12:06:51 62 735.00 XLON 00328673839TRLO1 20 March 2025 12:06:51 163 735.00 XLON 00328673840TRLO1 20 March 2025 12:06:51 62 735.00 XLON 00328673841TRLO1 20 March 2025 12:06:54 140 735.00 XLON 00328673842TRLO1 20 March 2025 12:06:54 59 735.00 XLON 00328673843TRLO1 20 March 2025 12:06:54 60 735.00 XLON 00328673844TRLO1 20 March 2025 12:06:57 57 735.00 XLON 00328673846TRLO1 20 March 2025 12:06:57 62 735.00 XLON 00328673847TRLO1 20 March 2025 12:07:05 66 735.00 XLON 00328673849TRLO1 20 March 2025 12:07:05 60 735.00 XLON 00328673850TRLO1 20 March 2025 12:07:15 58 735.00 XLON 00328673856TRLO1 20 March 2025 12:07:15 60 735.00 XLON 00328673857TRLO1 20 March 2025 12:07:20 60 735.00 XLON 00328673858TRLO1 20 March 2025 12:07:20 57 735.00 XLON 00328673859TRLO1 20 March 2025 12:07:25 59 735.00 XLON 00328673871TRLO1 20 March 2025 12:07:25 55 735.00 XLON 00328673872TRLO1 20 March 2025 12:07:35 58 735.00 XLON 00328673876TRLO1 20 March 2025 12:07:35 62 735.00 XLON 00328673877TRLO1 20 March 2025 12:07:35 192 735.00 XLON 00328673878TRLO1 20 March 2025 12:07:35 58 735.00 XLON 00328673879TRLO1 20 March 2025 12:07:39 60 735.00 XLON 00328673881TRLO1 20 March 2025 12:07:39 66 735.00 XLON 00328673882TRLO1 20 March 2025 12:07:45 60 735.00 XLON 00328673883TRLO1 20 March 2025 12:07:45 54 735.00 XLON 00328673884TRLO1 20 March 2025 12:11:10 237 735.00 XLON 00328673968TRLO1 20 March 2025 12:11:10 57 735.00 XLON 00328673969TRLO1 20 March 2025 12:11:10 60 735.00 XLON 00328673970TRLO1 20 March 2025 12:11:40 241 735.00 XLON 00328673999TRLO1 20 March 2025 12:11:40 64 735.00 XLON 00328674000TRLO1 20 March 2025 12:11:40 55 735.00 XLON 00328674001TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674148TRLO1 20 March 2025 12:16:23 56 735.00 XLON 00328674149TRLO1 20 March 2025 12:16:23 59 735.00 XLON 00328674150TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674151TRLO1 20 March 2025 12:16:23 64 735.00 XLON 00328674152TRLO1 20 March 2025 12:16:23 64 735.00 XLON 00328674153TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674154TRLO1 20 March 2025 12:16:23 56 735.00 XLON 00328674155TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674156TRLO1 20 March 2025 12:16:23 55 735.00 XLON 00328674157TRLO1 20 March 2025 12:16:23 64 735.00 XLON 00328674158TRLO1 20 March 2025 12:16:23 56 735.00 XLON 00328674159TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674160TRLO1 20 March 2025 12:16:23 61 735.00 XLON 00328674161TRLO1 20 March 2025 12:16:23 138 735.00 XLON 00328674162TRLO1 20 March 2025 12:16:23 56 735.00 XLON 00328674163TRLO1 20 March 2025 12:16:30 54 735.00 XLON 00328674166TRLO1 20 March 2025 12:16:30 63 735.00 XLON 00328674167TRLO1 20 March 2025 12:25:00 137 735.00 XLON 00328674322TRLO1 20 March 2025 12:25:00 58 735.00 XLON 00328674323TRLO1 20 March 2025 12:25:00 66 735.00 XLON 00328674324TRLO1 20 March 2025 12:25:00 62 735.00 XLON 00328674325TRLO1 20 March 2025 12:25:00 63 735.00 XLON 00328674326TRLO1 20 March 2025 12:25:24 153 735.00 XLON 00328674337TRLO1 20 March 2025 12:25:24 63 735.00 XLON 00328674338TRLO1 20 March 2025 12:25:30 208 735.00 XLON 00328674343TRLO1 20 March 2025 12:25:33 137 735.00 XLON 00328674345TRLO1 20 March 2025 12:25:33 137 735.00 XLON 00328674346TRLO1 20 March 2025 12:28:41 171 735.00 XLON 00328674440TRLO1 20 March 2025 12:29:10 123 735.00 XLON 00328674456TRLO1 20 March 2025 12:30:05 494 735.00 XLON 00328674488TRLO1 20 March 2025 12:30:09 397 735.00 XLON 00328674490TRLO1 20 March 2025 12:54:20 27 733.50 XLON 00328675040TRLO1 20 March 2025 12:59:39 12 737.00 XLON 00328675095TRLO1 20 March 2025 13:07:53 44 737.00 XLON 00328675271TRLO1 20 March 2025 13:07:55 300 737.00 XLON 00328675272TRLO1 20 March 2025 13:07:55 53 737.00 XLON 00328675273TRLO1 20 March 2025 13:07:56 68 737.00 XLON 00328675275TRLO1 20 March 2025 13:08:06 159 737.00 XLON 00328675279TRLO1 20 March 2025 13:08:06 1 737.00 XLON 00328675280TRLO1 20 March 2025 13:08:46 44 737.00 XLON 00328675312TRLO1 20 March 2025 13:09:34 23 737.00 XLON 00328675350TRLO1 20 March 2025 13:12:46 27 737.00 XLON 00328675419TRLO1 20 March 2025 13:14:36 100 737.00 XLON 00328675469TRLO1 20 March 2025 13:17:36 110 737.00 XLON 00328675555TRLO1 20 March 2025 13:18:36 111 736.00 XLON 00328675568TRLO1 20 March 2025 13:19:36 43 736.00 XLON 00328675590TRLO1 20 March 2025 13:19:37 63 736.00 XLON 00328675592TRLO1 20 March 2025 13:20:36 2 736.00 XLON 00328675621TRLO1 20 March 2025 13:20:36 41 736.00 XLON 00328675622TRLO1 20 March 2025 13:20:36 63 736.00 XLON 00328675623TRLO1 20 March 2025 13:20:46 106 736.00 XLON 00328675626TRLO1 20 March 2025 13:44:32 107 735.50 XLON 00328676315TRLO1 20 March 2025 13:44:34 110 735.00 XLON 00328676316TRLO1 20 March 2025 13:44:51 109 735.50 XLON 00328676319TRLO1 20 March 2025 13:47:44 104 736.50 XLON 00328676449TRLO1 20 March 2025 13:50:46 112 737.00 XLON 00328676595TRLO1 20 March 2025 13:50:46 184 737.00 XLON 00328676596TRLO1 20 March 2025 13:53:16 52 736.50 XLON 00328676701TRLO1 20 March 2025 13:53:16 56 736.50 XLON 00328676702TRLO1 20 March 2025 14:03:09 107 737.50 XLON 00328677137TRLO1 20 March 2025 14:04:50 109 737.00 XLON 00328677195TRLO1 20 March 2025 14:04:50 109 737.00 XLON 00328677196TRLO1 20 March 2025 14:04:54 218 737.00 XLON 00328677197TRLO1 20 March 2025 14:05:07 212 736.50 XLON 00328677204TRLO1 20 March 2025 14:30:19 54 737.00 XLON 00328678162TRLO1 20 March 2025 14:44:27 384 737.50 XLON 00328678568TRLO1 20 March 2025 14:44:27 4,735 737.50 XLON 00328678569TRLO1 20 March 2025 14:44:27 385 737.50 XLON 00328678570TRLO1 20 March 2025 14:44:27 1,297 737.50 XLON 00328678571TRLO1 20 March 2025 14:44:27 172 737.50 XLON 00328678572TRLO1 20 March 2025 14:44:28 117 738.50 XLON 00328678573TRLO1 20 March 2025 14:47:06 332 739.00 XLON 00328678670TRLO1 20 March 2025 14:47:10 310 738.50 XLON 00328678674TRLO1 20 March 2025 14:53:45 149 738.50 XLON 00328678969TRLO1 20 March 2025 14:55:26 76 738.50 XLON 00328679007TRLO1 20 March 2025 14:56:30 149 738.50 XLON 00328679038TRLO1 20 March 2025 14:56:30 76 738.50 XLON 00328679039TRLO1 20 March 2025 14:56:30 1,092 738.50 XLON 00328679040TRLO1 20 March 2025 14:58:06 105 737.50 XLON 00328679106TRLO1 20 March 2025 14:58:06 4 737.50 XLON 00328679107TRLO1 20 March 2025 14:58:46 214 738.50 XLON 00328679125TRLO1 20 March 2025 14:59:17 221 738.50 XLON 00328679135TRLO1 20 March 2025 15:02:40 112 740.00 XLON 00328679283TRLO1 20 March 2025 15:03:14 114 740.00 XLON 00328679294TRLO1 20 March 2025 15:04:20 37 739.50 XLON 00328679374TRLO1 20 March 2025 15:06:00 105 739.50 XLON 00328679477TRLO1 20 March 2025 15:10:13 114 740.50 XLON 00328679690TRLO1 20 March 2025 15:10:34 109 739.50 XLON 00328679698TRLO1 20 March 2025 15:14:52 107 739.00 XLON 00328679844TRLO1 20 March 2025 15:17:26 104 739.00 XLON 00328679935TRLO1 20 March 2025 15:19:28 114 737.50 XLON 00328680020TRLO1 20 March 2025 15:31:26 104 737.50 XLON 00328680540TRLO1 20 March 2025 15:31:26 103 737.50 XLON 00328680541TRLO1 20 March 2025 15:32:43 65 739.50 XLON 00328680642TRLO1 20 March 2025 15:32:43 64 739.50 XLON 00328680643TRLO1 20 March 2025 15:32:45 54 739.50 XLON 00328680644TRLO1 20 March 2025 15:32:45 59 739.50 XLON 00328680645TRLO1 20 March 2025 15:33:05 188 739.50 XLON 00328680653TRLO1 20 March 2025 15:33:53 110 738.00 XLON 00328680690TRLO1 20 March 2025 15:34:18 109 738.50 XLON 00328680697TRLO1 20 March 2025 15:36:01 104 738.00 XLON 00328680793TRLO1 20 March 2025 15:40:55 310 739.00 XLON 00328680964TRLO1 20 March 2025 15:40:55 326 739.00 XLON 00328680969TRLO1 20 March 2025 15:42:32 225 739.00 XLON 00328681062TRLO1 20 March 2025 15:45:24 208 739.50 XLON 00328681205TRLO1 20 March 2025 15:46:26 18 739.00 XLON 00328681240TRLO1 20 March 2025 15:46:26 38 739.00 XLON 00328681241TRLO1 20 March 2025 15:46:26 164 739.00 XLON 00328681242TRLO1 20 March 2025 15:47:05 135 739.00 XLON 00328681262TRLO1 20 March 2025 15:47:05 72 739.00 XLON 00328681263TRLO1 20 March 2025 15:48:45 104 739.00 XLON 00328681349TRLO1 20 March 2025 15:48:46 110 739.00 XLON 00328681351TRLO1 20 March 2025 15:50:13 159 738.50 XLON 00328681440TRLO1 20 March 2025 15:51:25 60 738.50 XLON 00328681482TRLO1 20 March 2025 15:51:25 50 738.50 XLON 00328681483TRLO1 20 March 2025 15:52:40 239 738.00 AIMX 00328681513TRLO1 20 March 2025 15:54:18 94 738.00 AIMX 00328681581TRLO1 20 March 2025 16:00:02 111 738.00 XLON 00328681921TRLO1 20 March 2025 16:00:02 111 738.00 XLON 00328681922TRLO1 20 March 2025 16:00:02 110 738.00 XLON 00328681923TRLO1 20 March 2025 16:00:02 1,488 738.00 AIMX 00328681920TRLO1 20 March 2025 16:00:02 64 739.50 XLON 00328681924TRLO1 20 March 2025 16:00:02 61 739.50 XLON 00328681925TRLO1 20 March 2025 16:00:02 55 739.50 XLON 00328681926TRLO1 20 March 2025 16:05:32 63 740.00 XLON 00328682220TRLO1 20 March 2025 16:05:32 148 740.00 XLON 00328682221TRLO1 20 March 2025 16:05:33 218 740.00 XLON 00328682223TRLO1 20 March 2025 16:07:20 211 739.00 XLON 00328682333TRLO1 20 March 2025 16:08:56 199 739.00 XLON 00328682384TRLO1 20 March 2025 16:09:23 117 739.50 XLON 00328682401TRLO1 20 March 2025 16:09:23 98 739.50 XLON 00328682402TRLO1 20 March 2025 16:10:10 215 739.50 XLON 00328682430TRLO1 20 March 2025 16:10:10 3 739.50 XLON 00328682431TRLO1 20 March 2025 16:11:05 210 739.00 XLON 00328682487TRLO1 20 March 2025 16:15:00 99 740.00 XLON 00328682733TRLO1 20 March 2025 16:15:57 114 740.00 XLON 00328682792TRLO1 20 March 2025 16:18:01 213 741.00 XLON 00328682875TRLO1 20 March 2025 16:18:02 107 740.50 XLON 00328682877TRLO1 20 March 2025 16:18:02 100 740.50 XLON 00328682878TRLO1 20 March 2025 16:18:02 53 741.00 XLON 00328682879TRLO1 20 March 2025 16:18:02 106 741.00 XLON 00328682880TRLO1 20 March 2025 16:18:02 58 741.00 XLON 00328682881TRLO1 20 March 2025 16:18:02 56 741.00 XLON 00328682882TRLO1 20 March 2025 16:18:02 300 741.00 XLON 00328682883TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQBLFLEXLZBBE