Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 20 March 2025 |
| | |
| Number of ordinary shares purchased: | 191,697 |
| | |
| Highest price paid per share: | 1,251.50p |
| | |
| Lowest price paid per share: | 1,193.50p |
| | |
| Average price paid per share: | 1,205.43p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,204.57p | 81,890 | 1,193.50p | 1,251.50p |
| BATS Europe | 1,206.25p | 26,970 | 1,193.50p | 1,241.50p |
| CHI-X Europe | 1,206.01p | 82,837 | 1,193.50p | 1,248.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 20/03/2025 | 08:01:52 | 683 | 1251.00 | XLON | E0MPV522qC2r |
| 20/03/2025 | 08:01:52 | 717 | 1251.00 | XLON | E0MPV522qC2z |
| 20/03/2025 | 08:01:52 | 651 | 1251.50 | XLON | E0MPV522qC2h |
| 20/03/2025 | 08:01:53 | 428 | 1248.00 | CHIX | 2977838245347 |
| 20/03/2025 | 08:08:54 | 542 | 1229.50 | XLON | E0MPV522qTHW |
| 20/03/2025 | 08:09:49 | 411 | 1234.50 | XLON | E0MPV522qVRR |
| 20/03/2025 | 08:10:38 | 389 | 1232.50 | CHIX | 2977838247880 |
| 20/03/2025 | 08:10:38 | 399 | 1233.00 | BATE | 156728337436 |
| 20/03/2025 | 08:10:38 | 385 | 1233.00 | CHIX | 2977838247877 |
| 20/03/2025 | 08:13:21 | 402 | 1233.50 | CHIX | 2977838248498 |
| 20/03/2025 | 08:13:21 | 130 | 1234.00 | CHIX | 2977838248496 |
| 20/03/2025 | 08:13:21 | 262 | 1234.00 | CHIX | 2977838248497 |
| 20/03/2025 | 08:15:47 | 349 | 1232.00 | XLON | E0MPV522qijK |
| 20/03/2025 | 08:15:47 | 334 | 1232.00 | CHIX | 2977838249568 |
| 20/03/2025 | 08:17:53 | 386 | 1232.50 | CHIX | 2977838250295 |
| 20/03/2025 | 08:19:24 | 413 | 1233.00 | CHIX | 2977838250689 |
| 20/03/2025 | 08:19:42 | 272 | 1231.50 | BATE | 156728339309 |
| 20/03/2025 | 08:19:42 | 129 | 1231.50 | BATE | 156728339310 |
| 20/03/2025 | 08:19:42 | 405 | 1231.50 | CHIX | 2977838250777 |
| 20/03/2025 | 08:23:34 | 363 | 1235.50 | CHIX | 2977838251907 |
| 20/03/2025 | 08:24:13 | 390 | 1233.50 | XLON | E0MPV522qyEI |
| 20/03/2025 | 08:24:13 | 125 | 1233.50 | BATE | 156728340100 |
| 20/03/2025 | 08:24:13 | 377 | 1233.50 | CHIX | 2977838252060 |
| 20/03/2025 | 08:30:00 | 425 | 1235.50 | XLON | E0MPV522r65y |
| 20/03/2025 | 08:30:00 | 136 | 1235.50 | BATE | 156728341012 |
| 20/03/2025 | 08:30:00 | 411 | 1235.50 | CHIX | 2977838253531 |
| 20/03/2025 | 08:30:01 | 135 | 1234.50 | XLON | E0MPV522r69H |
| 20/03/2025 | 08:30:01 | 219 | 1234.50 | XLON | E0MPV522r69J |
| 20/03/2025 | 08:30:01 | 349 | 1234.50 | XLON | E0MPV522r69L |
| 20/03/2025 | 08:33:31 | 379 | 1235.50 | XLON | E0MPV522rBPR |
| 20/03/2025 | 08:33:31 | 366 | 1235.50 | CHIX | 2977838254807 |
| 20/03/2025 | 08:35:04 | 415 | 1234.50 | CHIX | 2977838255402 |
| 20/03/2025 | 08:35:04 | 522 | 1234.50 | CHIX | 2977838255403 |
| 20/03/2025 | 08:40:30 | 515 | 1236.00 | XLON | E0MPV522rKTB |
| 20/03/2025 | 08:40:30 | 166 | 1236.00 | BATE | 156728343163 |
| 20/03/2025 | 08:40:30 | 144 | 1236.00 | CHIX | 2977838256880 |
| 20/03/2025 | 08:40:30 | 354 | 1236.00 | CHIX | 2977838256881 |
| 20/03/2025 | 08:47:48 | 510 | 1241.00 | CHIX | 2977838258971 |
| 20/03/2025 | 08:47:48 | 519 | 1241.00 | CHIX | 2977838258973 |
| 20/03/2025 | 08:47:48 | 368 | 1241.50 | BATE | 156728344462 |
| 20/03/2025 | 08:48:27 | 319 | 1239.00 | XLON | E0MPV522rVEX |
| 20/03/2025 | 08:48:27 | 102 | 1239.00 | BATE | 156728344526 |
| 20/03/2025 | 08:48:27 | 309 | 1239.00 | CHIX | 2977838259075 |
| 20/03/2025 | 08:48:27 | 172 | 1239.50 | BATE | 156728344525 |
| 20/03/2025 | 08:51:35 | 62 | 1238.00 | XLON | E0MPV522rYkb |
| 20/03/2025 | 08:53:01 | 29 | 1235.50 | CHIX | 2977838260142 |
| 20/03/2025 | 08:53:01 | 529 | 1236.00 | BATE | 156728345243 |
| 20/03/2025 | 08:53:45 | 113 | 1234.50 | XLON | E0MPV522rbbD |
| 20/03/2025 | 08:55:01 | 581 | 1233.50 | CHIX | 2977838260568 |
| 20/03/2025 | 09:00:28 | 325 | 1234.50 | CHIX | 2977838261995 |
| 20/03/2025 | 09:01:05 | 458 | 1233.00 | XLON | E0MPV522rkAF |
| 20/03/2025 | 09:01:05 | 147 | 1233.00 | BATE | 156728346499 |
| 20/03/2025 | 09:01:05 | 443 | 1233.00 | CHIX | 2977838262177 |
| 20/03/2025 | 09:01:05 | 448 | 1233.50 | XLON | E0MPV522rk9d |
| 20/03/2025 | 09:01:05 | 144 | 1233.50 | BATE | 156728346497 |
| 20/03/2025 | 09:01:05 | 434 | 1233.50 | CHIX | 2977838262175 |
| 20/03/2025 | 09:03:01 | 534 | 1234.50 | XLON | E0MPV522rnBb |
| 20/03/2025 | 09:03:01 | 152 | 1234.50 | CHIX | 2977838262863 |
| 20/03/2025 | 09:03:01 | 92 | 1234.50 | CHIX | 2977838262864 |
| 20/03/2025 | 09:08:29 | 500 | 1230.50 | CHIX | 2977838264373 |
| 20/03/2025 | 09:08:29 | 582 | 1231.00 | XLON | E0MPV522rv3U |
| 20/03/2025 | 09:08:29 | 187 | 1231.00 | BATE | 156728348089 |
| 20/03/2025 | 09:08:29 | 564 | 1231.00 | CHIX | 2977838264371 |
| 20/03/2025 | 09:10:19 | 363 | 1227.00 | BATE | 156728348354 |
| 20/03/2025 | 09:15:08 | 335 | 1231.50 | XLON | E0MPV522s4rb |
| 20/03/2025 | 09:15:08 | 497 | 1232.00 | CHIX | 2977838266086 |
| 20/03/2025 | 09:21:43 | 326 | 1221.00 | BATE | 156728350443 |
| 20/03/2025 | 09:21:43 | 600 | 1221.00 | CHIX | 2977838267704 |
| 20/03/2025 | 09:21:43 | 616 | 1221.50 | XLON | E0MPV522sFAO |
| 20/03/2025 | 09:21:43 | 612 | 1221.50 | BATE | 156728350439 |
| 20/03/2025 | 09:29:05 | 471 | 1216.00 | CHIX | 2977838269828 |
| 20/03/2025 | 09:29:41 | 189 | 1213.50 | XLON | E0MPV522sREB |
| 20/03/2025 | 09:29:41 | 228 | 1213.50 | XLON | E0MPV522sREF |
| 20/03/2025 | 09:29:41 | 426 | 1213.50 | CHIX | 2977838269993 |
| 20/03/2025 | 09:32:13 | 33 | 1210.00 | BATE | 156728352531 |
| 20/03/2025 | 09:32:13 | 149 | 1210.00 | BATE | 156728352532 |
| 20/03/2025 | 09:32:13 | 234 | 1210.00 | BATE | 156728352533 |
| 20/03/2025 | 09:36:01 | 369 | 1213.00 | XLON | E0MPV522san3 |
| 20/03/2025 | 09:36:42 | 387 | 1212.00 | XLON | E0MPV522sbZq |
| 20/03/2025 | 09:36:43 | 387 | 1211.00 | CHIX | 2977838272106 |
| 20/03/2025 | 09:38:09 | 426 | 1205.00 | XLON | E0MPV522sdTo |
| 20/03/2025 | 09:39:39 | 437 | 1204.50 | CHIX | 2977838272805 |
| 20/03/2025 | 09:39:39 | 436 | 1204.50 | CHIX | 2977838272806 |
| 20/03/2025 | 09:43:46 | 361 | 1205.00 | XLON | E0MPV522skBb |
| 20/03/2025 | 09:46:33 | 341 | 1207.50 | CHIX | 2977838274277 |
| 20/03/2025 | 09:46:33 | 328 | 1207.50 | CHIX | 2977838274279 |
| 20/03/2025 | 09:46:35 | 395 | 1207.00 | XLON | E0MPV522soeB |
| 20/03/2025 | 09:48:22 | 395 | 1205.50 | CHIX | 2977838274623 |
| 20/03/2025 | 09:52:18 | 393 | 1208.50 | XLON | E0MPV522sve1 |
| 20/03/2025 | 09:52:18 | 126 | 1208.50 | BATE | 156728355920 |
| 20/03/2025 | 09:52:18 | 381 | 1208.50 | CHIX | 2977838275458 |
| 20/03/2025 | 09:55:40 | 341 | 1206.50 | CHIX | 2977838276419 |
| 20/03/2025 | 09:55:40 | 344 | 1207.00 | CHIX | 2977838276418 |
| 20/03/2025 | 09:55:40 | 347 | 1207.50 | XLON | E0MPV522t0eQ |
| 20/03/2025 | 09:55:40 | 111 | 1207.50 | BATE | 156728356627 |
| 20/03/2025 | 09:55:40 | 335 | 1207.50 | CHIX | 2977838276417 |
| 20/03/2025 | 10:03:19 | 361 | 1208.00 | BATE | 156728358198 |
| 20/03/2025 | 10:03:19 | 196 | 1208.00 | BATE | 156728358199 |
| 20/03/2025 | 10:03:19 | 590 | 1208.00 | CHIX | 2977838278859 |
| 20/03/2025 | 10:04:43 | 431 | 1206.00 | XLON | E0MPV522tFBC |
| 20/03/2025 | 10:04:43 | 431 | 1206.00 | BATE | 156728358432 |
| 20/03/2025 | 10:07:51 | 409 | 1204.50 | BATE | 156728359032 |
| 20/03/2025 | 10:07:51 | 453 | 1204.50 | CHIX | 2977838279986 |
| 20/03/2025 | 10:07:51 | 393 | 1205.00 | CHIX | 2977838279985 |
| 20/03/2025 | 10:15:09 | 409 | 1202.50 | XLON | E0MPV522tbAy |
| 20/03/2025 | 10:15:09 | 131 | 1202.50 | BATE | 156728360955 |
| 20/03/2025 | 10:15:09 | 344 | 1202.50 | CHIX | 2977838282799 |
| 20/03/2025 | 10:15:09 | 52 | 1202.50 | CHIX | 2977838282800 |
| 20/03/2025 | 10:15:19 | 544 | 1202.00 | XLON | E0MPV522tbhw |
| 20/03/2025 | 10:15:19 | 536 | 1202.00 | XLON | E0MPV522tbi0 |
| 20/03/2025 | 10:22:02 | 515 | 1199.50 | CHIX | 2977838285226 |
| 20/03/2025 | 10:22:02 | 431 | 1200.00 | BATE | 156728362590 |
| 20/03/2025 | 10:22:02 | 50 | 1200.00 | BATE | 156728362591 |
| 20/03/2025 | 10:22:02 | 496 | 1200.00 | CHIX | 2977838285224 |
| 20/03/2025 | 10:27:39 | 522 | 1199.00 | BATE | 156728363547 |
| 20/03/2025 | 10:27:39 | 21 | 1199.00 | CHIX | 2977838286605 |
| 20/03/2025 | 10:27:39 | 382 | 1199.00 | CHIX | 2977838286606 |
| 20/03/2025 | 10:27:40 | 420 | 1198.50 | BATE | 156728363553 |
| 20/03/2025 | 10:27:50 | 416 | 1196.50 | CHIX | 2977838286642 |
| 20/03/2025 | 10:34:24 | 110 | 1196.00 | XLON | E0MPV522u5Ye |
| 20/03/2025 | 10:34:24 | 264 | 1196.00 | XLON | E0MPV522u5Yg |
| 20/03/2025 | 10:34:24 | 488 | 1196.00 | XLON | E0MPV522u5Yi |
| 20/03/2025 | 10:34:24 | 366 | 1196.50 | BATE | 156728364788 |
| 20/03/2025 | 10:34:27 | 322 | 1195.50 | XLON | E0MPV522u5fH |
| 20/03/2025 | 10:34:27 | 97 | 1195.50 | XLON | E0MPV522u5fJ |
| 20/03/2025 | 10:42:58 | 508 | 1201.00 | CHIX | 2977838290422 |
| 20/03/2025 | 10:45:11 | 475 | 1203.50 | XLON | E0MPV522uIsQ |
| 20/03/2025 | 10:45:11 | 153 | 1203.50 | BATE | 156728366493 |
| 20/03/2025 | 10:45:11 | 460 | 1203.50 | CHIX | 2977838290960 |
| 20/03/2025 | 10:46:15 | 421 | 1202.00 | CHIX | 2977838291161 |
| 20/03/2025 | 10:46:15 | 610 | 1202.50 | CHIX | 2977838291157 |
| 20/03/2025 | 10:53:38 | 530 | 1203.00 | BATE | 156728367809 |
| 20/03/2025 | 10:55:44 | 465 | 1202.00 | XLON | E0MPV522uUn0 |
| 20/03/2025 | 10:55:44 | 431 | 1202.00 | BATE | 156728368147 |
| 20/03/2025 | 10:55:44 | 21 | 1202.00 | BATE | 156728368148 |
| 20/03/2025 | 10:55:44 | 453 | 1202.50 | CHIX | 2977838293497 |
| 20/03/2025 | 10:55:47 | 486 | 1200.50 | CHIX | 2977838293512 |
| 20/03/2025 | 11:02:05 | 323 | 1201.50 | XLON | E0MPV522udV0 |
| 20/03/2025 | 11:02:05 | 616 | 1202.00 | XLON | E0MPV522udUH |
| 20/03/2025 | 11:08:16 | 437 | 1204.00 | CHIX | 2977838296419 |
| 20/03/2025 | 11:08:16 | 46 | 1204.00 | CHIX | 2977838296420 |
| 20/03/2025 | 11:08:19 | 269 | 1203.50 | CHIX | 2977838296449 |
| 20/03/2025 | 11:10:52 | 374 | 1205.50 | XLON | E0MPV522umm2 |
| 20/03/2025 | 11:10:55 | 481 | 1205.50 | CHIX | 2977838297061 |
| 20/03/2025 | 11:11:05 | 405 | 1205.00 | XLON | E0MPV522unAE |
| 20/03/2025 | 11:11:05 | 130 | 1205.00 | BATE | 156728370719 |
| 20/03/2025 | 11:11:05 | 392 | 1205.00 | CHIX | 2977838297104 |
| 20/03/2025 | 11:16:00 | 410 | 1204.00 | XLON | E0MPV522urZ2 |
| 20/03/2025 | 11:16:00 | 95 | 1204.00 | BATE | 156728371406 |
| 20/03/2025 | 11:22:36 | 67 | 1205.50 | XLON | E0MPV522uwip |
| 20/03/2025 | 11:22:36 | 537 | 1205.50 | CHIX | 2977838299001 |
| 20/03/2025 | 11:22:36 | 101 | 1205.50 | CHIX | 2977838299002 |
| 20/03/2025 | 11:23:52 | 593 | 1205.50 | CHIX | 2977838299311 |
| 20/03/2025 | 11:28:22 | 332 | 1207.00 | CHIX | 2977838300190 |
| 20/03/2025 | 11:29:10 | 602 | 1207.00 | BATE | 156728373116 |
| 20/03/2025 | 11:29:10 | 367 | 1207.00 | CHIX | 2977838300323 |
| 20/03/2025 | 11:29:10 | 1,808 | 1207.00 | CHIX | 2977838300324 |
| 20/03/2025 | 11:29:10 | 351 | 1207.00 | CHIX | 2977838300325 |
| 20/03/2025 | 11:32:17 | 384 | 1211.00 | CHIX | 2977838301000 |
| 20/03/2025 | 11:39:14 | 344 | 1211.00 | CHIX | 2977838302462 |
| 20/03/2025 | 11:39:14 | 214 | 1211.00 | CHIX | 2977838302463 |
| 20/03/2025 | 11:39:14 | 361 | 1211.00 | CHIX | 2977838302464 |
| 20/03/2025 | 11:39:14 | 573 | 1211.50 | CHIX | 2977838302461 |
| 20/03/2025 | 11:41:53 | 408 | 1210.00 | XLON | E0MPV522vFvK |
| 20/03/2025 | 11:41:53 | 110 | 1210.00 | BATE | 156728375099 |
| 20/03/2025 | 11:41:53 | 392 | 1210.00 | CHIX | 2977838303041 |
| 20/03/2025 | 11:50:00 | 466 | 1211.50 | XLON | E0MPV522vNLq |
| 20/03/2025 | 11:50:00 | 35 | 1211.50 | XLON | E0MPV522vNLs |
| 20/03/2025 | 11:53:18 | 478 | 1213.00 | XLON | E0MPV522vPar |
| 20/03/2025 | 11:53:18 | 154 | 1213.00 | BATE | 156728376925 |
| 20/03/2025 | 11:53:18 | 463 | 1213.00 | CHIX | 2977838305427 |
| 20/03/2025 | 11:55:18 | 574 | 1212.50 | XLON | E0MPV522vRMS |
| 20/03/2025 | 11:55:18 | 638 | 1212.50 | BATE | 156728377194 |
| 20/03/2025 | 11:57:23 | 556 | 1213.00 | BATE | 156728377428 |
| 20/03/2025 | 11:59:51 | 652 | 1211.50 | BATE | 156728377859 |
| 20/03/2025 | 12:01:59 | 636 | 1208.50 | XLON | E0MPV522va5i |
| 20/03/2025 | 12:05:46 | 540 | 1205.50 | CHIX | 2977838308588 |
| 20/03/2025 | 12:05:46 | 2 | 1205.50 | CHIX | 2977838308589 |
| 20/03/2025 | 12:05:46 | 400 | 1206.00 | XLON | E0MPV522vfbN |
| 20/03/2025 | 12:05:46 | 121 | 1206.00 | XLON | E0MPV522vfbP |
| 20/03/2025 | 12:09:12 | 500 | 1201.00 | XLON | E0MPV522viyJ |
| 20/03/2025 | 12:13:21 | 557 | 1202.00 | BATE | 156728380216 |
| 20/03/2025 | 12:13:21 | 522 | 1202.00 | CHIX | 2977838309885 |
| 20/03/2025 | 12:13:21 | 391 | 1202.50 | CHIX | 2977838309883 |
| 20/03/2025 | 12:23:18 | 512 | 1203.50 | XLON | E0MPV522vwL7 |
| 20/03/2025 | 12:23:18 | 165 | 1203.50 | BATE | 156728381523 |
| 20/03/2025 | 12:23:18 | 496 | 1203.50 | CHIX | 2977838311665 |
| 20/03/2025 | 12:25:12 | 556 | 1202.50 | XLON | E0MPV522vxys |
| 20/03/2025 | 12:25:12 | 62 | 1202.50 | BATE | 156728381788 |
| 20/03/2025 | 12:25:12 | 556 | 1202.50 | CHIX | 2977838311990 |
| 20/03/2025 | 12:27:24 | 575 | 1201.50 | XLON | E0MPV522vzOc |
| 20/03/2025 | 12:27:24 | 579 | 1201.50 | CHIX | 2977838312227 |
| 20/03/2025 | 12:29:58 | 189 | 1200.50 | CHIX | 2977838312519 |
| 20/03/2025 | 12:35:25 | 614 | 1203.00 | XLON | E0MPV522w7jp |
| 20/03/2025 | 12:36:35 | 353 | 1201.50 | XLON | E0MPV522w8aw |
| 20/03/2025 | 12:36:35 | 624 | 1201.50 | XLON | E0MPV522w8ay |
| 20/03/2025 | 12:36:35 | 113 | 1201.50 | BATE | 156728383183 |
| 20/03/2025 | 12:36:35 | 342 | 1201.50 | CHIX | 2977838313782 |
| 20/03/2025 | 12:45:39 | 331 | 1203.50 | CHIX | 2977838315331 |
| 20/03/2025 | 12:47:39 | 615 | 1203.50 | XLON | E0MPV522wI0B |
| 20/03/2025 | 12:47:39 | 198 | 1203.50 | BATE | 156728384535 |
| 20/03/2025 | 12:47:39 | 537 | 1203.50 | CHIX | 2977838315596 |
| 20/03/2025 | 12:47:39 | 59 | 1203.50 | CHIX | 2977838315597 |
| 20/03/2025 | 12:47:40 | 698 | 1203.00 | XLON | E0MPV522wI2O |
| 20/03/2025 | 12:47:40 | 361 | 1203.00 | XLON | E0MPV522wI2Q |
| 20/03/2025 | 12:47:40 | 352 | 1203.00 | XLON | E0MPV522wI2S |
| 20/03/2025 | 12:49:40 | 585 | 1201.00 | CHIX | 2977838315855 |
| 20/03/2025 | 12:57:41 | 469 | 1202.00 | XLON | E0MPV522wQmD |
| 20/03/2025 | 12:57:41 | 151 | 1202.00 | BATE | 156728385758 |
| 20/03/2025 | 12:57:41 | 453 | 1202.00 | CHIX | 2977838317067 |
| 20/03/2025 | 12:57:42 | 611 | 1201.00 | CHIX | 2977838317071 |
| 20/03/2025 | 12:57:42 | 576 | 1201.50 | XLON | E0MPV522wQoe |
| 20/03/2025 | 13:03:34 | 502 | 1200.00 | XLON | E0MPV522wWxv |
| 20/03/2025 | 13:03:34 | 361 | 1200.00 | XLON | E0MPV522wWxx |
| 20/03/2025 | 13:03:34 | 519 | 1200.00 | CHIX | 2977838318081 |
| 20/03/2025 | 13:10:21 | 733 | 1202.50 | XLON | E0MPV522wdeG |
| 20/03/2025 | 13:10:21 | 710 | 1202.50 | CHIX | 2977838319308 |
| 20/03/2025 | 13:16:24 | 675 | 1203.50 | XLON | E0MPV522wisB |
| 20/03/2025 | 13:16:24 | 15 | 1203.50 | XLON | E0MPV522wisE |
| 20/03/2025 | 13:16:24 | 704 | 1204.00 | XLON | E0MPV522wirg |
| 20/03/2025 | 13:16:24 | 227 | 1204.00 | BATE | 156728388418 |
| 20/03/2025 | 13:16:24 | 682 | 1204.00 | CHIX | 2977838320366 |
| 20/03/2025 | 13:21:01 | 141 | 1202.00 | BATE | 156728389109 |
| 20/03/2025 | 13:21:01 | 381 | 1202.00 | BATE | 156728389110 |
| 20/03/2025 | 13:21:01 | 706 | 1202.00 | CHIX | 2977838321228 |
| 20/03/2025 | 13:27:07 | 794 | 1201.00 | XLON | E0MPV522ws6G |
| 20/03/2025 | 13:27:07 | 256 | 1201.00 | BATE | 156728390118 |
| 20/03/2025 | 13:27:07 | 537 | 1201.00 | CHIX | 2977838322461 |
| 20/03/2025 | 13:27:07 | 232 | 1201.00 | CHIX | 2977838322462 |
| 20/03/2025 | 13:27:08 | 348 | 1200.50 | XLON | E0MPV522ws8R |
| 20/03/2025 | 13:27:08 | 112 | 1200.50 | BATE | 156728390124 |
| 20/03/2025 | 13:27:08 | 336 | 1200.50 | CHIX | 2977838322467 |
| 20/03/2025 | 13:30:08 | 311 | 1199.00 | XLON | E0MPV522wwTr |
| 20/03/2025 | 13:30:08 | 497 | 1199.00 | XLON | E0MPV522wwTt |
| 20/03/2025 | 13:30:08 | 100 | 1199.00 | BATE | 156728390827 |
| 20/03/2025 | 13:30:08 | 160 | 1199.00 | BATE | 156728390828 |
| 20/03/2025 | 13:30:08 | 301 | 1199.00 | CHIX | 2977838323346 |
| 20/03/2025 | 13:30:08 | 482 | 1199.00 | CHIX | 2977838323347 |
| 20/03/2025 | 13:37:16 | 516 | 1199.50 | XLON | E0MPV522xCR0 |
| 20/03/2025 | 13:37:16 | 166 | 1199.50 | BATE | 156728392973 |
| 20/03/2025 | 13:37:16 | 500 | 1199.50 | CHIX | 2977838325990 |
| 20/03/2025 | 13:37:16 | 438 | 1200.00 | XLON | E0MPV522xCQJ |
| 20/03/2025 | 13:37:16 | 141 | 1200.00 | BATE | 156728392972 |
| 20/03/2025 | 13:37:16 | 424 | 1200.00 | CHIX | 2977838325988 |
| 20/03/2025 | 13:37:20 | 516 | 1199.00 | XLON | E0MPV522xCY7 |
| 20/03/2025 | 13:37:20 | 166 | 1199.00 | BATE | 156728392990 |
| 20/03/2025 | 13:37:20 | 499 | 1199.00 | CHIX | 2977838326018 |
| 20/03/2025 | 13:37:20 | 637 | 1199.00 | CHIX | 2977838326019 |
| 20/03/2025 | 13:40:44 | 328 | 1196.50 | XLON | E0MPV522xHjm |
| 20/03/2025 | 13:40:44 | 105 | 1196.50 | BATE | 156728393900 |
| 20/03/2025 | 13:40:44 | 318 | 1196.50 | CHIX | 2977838327233 |
| 20/03/2025 | 13:47:02 | 490 | 1198.00 | XLON | E0MPV522xRkl |
| 20/03/2025 | 13:47:02 | 63 | 1198.00 | BATE | 156728395497 |
| 20/03/2025 | 13:47:02 | 94 | 1198.00 | BATE | 156728395498 |
| 20/03/2025 | 13:47:02 | 474 | 1198.00 | CHIX | 2977838329130 |
| 20/03/2025 | 13:48:16 | 571 | 1198.50 | XLON | E0MPV522xTu9 |
| 20/03/2025 | 13:48:16 | 184 | 1198.50 | BATE | 156728395824 |
| 20/03/2025 | 13:48:16 | 537 | 1198.50 | CHIX | 2977838329514 |
| 20/03/2025 | 13:48:16 | 16 | 1198.50 | CHIX | 2977838329515 |
| 20/03/2025 | 13:51:15 | 552 | 1200.00 | XLON | E0MPV522xYAA |
| 20/03/2025 | 13:51:15 | 177 | 1200.00 | BATE | 156728396542 |
| 20/03/2025 | 13:51:15 | 534 | 1200.00 | CHIX | 2977838330276 |
| 20/03/2025 | 13:53:35 | 575 | 1199.00 | XLON | E0MPV522xcKd |
| 20/03/2025 | 13:53:35 | 185 | 1199.00 | BATE | 156728397162 |
| 20/03/2025 | 13:53:35 | 537 | 1199.00 | CHIX | 2977838330911 |
| 20/03/2025 | 13:53:35 | 20 | 1199.00 | CHIX | 2977838330912 |
| 20/03/2025 | 13:53:36 | 412 | 1198.50 | XLON | E0MPV522xcM0 |
| 20/03/2025 | 13:53:36 | 177 | 1198.50 | XLON | E0MPV522xcM2 |
| 20/03/2025 | 13:55:48 | 429 | 1197.50 | XLON | E0MPV522xftV |
| 20/03/2025 | 13:55:48 | 138 | 1197.50 | BATE | 156728397661 |
| 20/03/2025 | 13:55:48 | 415 | 1197.50 | CHIX | 2977838331596 |
| 20/03/2025 | 13:55:49 | 418 | 1197.00 | XLON | E0MPV522xfua |
| 20/03/2025 | 13:55:49 | 383 | 1197.00 | XLON | E0MPV522xfuW |
| 20/03/2025 | 13:55:49 | 41 | 1197.00 | XLON | E0MPV522xfuY |
| 20/03/2025 | 13:55:49 | 136 | 1197.00 | BATE | 156728397664 |
| 20/03/2025 | 13:55:49 | 134 | 1197.00 | BATE | 156728397665 |
| 20/03/2025 | 13:55:49 | 411 | 1197.00 | CHIX | 2977838331599 |
| 20/03/2025 | 13:55:49 | 478 | 1197.00 | CHIX | 2977838331600 |
| 20/03/2025 | 13:55:49 | 404 | 1197.00 | CHIX | 2977838331601 |
| 20/03/2025 | 14:03:02 | 467 | 1198.50 | XLON | E0MPV522xrTK |
| 20/03/2025 | 14:03:02 | 86 | 1198.50 | BATE | 156728399488 |
| 20/03/2025 | 14:03:02 | 64 | 1198.50 | BATE | 156728399489 |
| 20/03/2025 | 14:03:02 | 451 | 1198.50 | CHIX | 2977838334215 |
| 20/03/2025 | 14:03:36 | 648 | 1198.00 | XLON | E0MPV522xsOL |
| 20/03/2025 | 14:03:36 | 209 | 1198.00 | BATE | 156728399612 |
| 20/03/2025 | 14:03:36 | 628 | 1198.00 | CHIX | 2977838334460 |
| 20/03/2025 | 14:03:54 | 33 | 1197.00 | XLON | E0MPV522xsqN |
| 20/03/2025 | 14:07:45 | 391 | 1198.00 | XLON | E0MPV522xyRE |
| 20/03/2025 | 14:10:25 | 400 | 1196.00 | XLON | E0MPV522y1mA |
| 20/03/2025 | 14:10:25 | 129 | 1196.00 | BATE | 156728401190 |
| 20/03/2025 | 14:10:25 | 387 | 1196.00 | CHIX | 2977838336532 |
| 20/03/2025 | 14:13:00 | 384 | 1197.00 | XLON | E0MPV522y5k4 |
| 20/03/2025 | 14:13:00 | 471 | 1197.00 | XLON | E0MPV522y5k6 |
| 20/03/2025 | 14:13:00 | 123 | 1197.00 | BATE | 156728401833 |
| 20/03/2025 | 14:13:00 | 151 | 1197.00 | BATE | 156728401834 |
| 20/03/2025 | 14:13:00 | 372 | 1197.00 | CHIX | 2977838337304 |
| 20/03/2025 | 14:13:00 | 456 | 1197.00 | CHIX | 2977838337305 |
| 20/03/2025 | 14:13:00 | 390 | 1197.50 | XLON | E0MPV522y5iI |
| 20/03/2025 | 14:13:00 | 125 | 1197.50 | BATE | 156728401831 |
| 20/03/2025 | 14:13:00 | 377 | 1197.50 | CHIX | 2977838337298 |
| 20/03/2025 | 14:13:02 | 473 | 1196.50 | XLON | E0MPV522y5om |
| 20/03/2025 | 14:13:02 | 581 | 1196.50 | XLON | E0MPV522y5oo |
| 20/03/2025 | 14:13:02 | 152 | 1196.50 | BATE | 156728401838 |
| 20/03/2025 | 14:13:02 | 458 | 1196.50 | CHIX | 2977838337308 |
| 20/03/2025 | 14:18:50 | 485 | 1196.00 | XLON | E0MPV522yEMo |
| 20/03/2025 | 14:18:50 | 156 | 1196.00 | BATE | 156728403222 |
| 20/03/2025 | 14:18:50 | 469 | 1196.00 | CHIX | 2977838339068 |
| 20/03/2025 | 14:18:50 | 371 | 1196.00 | CHIX | 2977838339069 |
| 20/03/2025 | 14:18:50 | 507 | 1196.50 | XLON | E0MPV522yEMS |
| 20/03/2025 | 14:18:50 | 163 | 1196.50 | BATE | 156728403217 |
| 20/03/2025 | 14:18:50 | 490 | 1196.50 | CHIX | 2977838339061 |
| 20/03/2025 | 14:25:21 | 395 | 1196.50 | CHIX | 2977838341099 |
| 20/03/2025 | 14:28:58 | 376 | 1199.50 | CHIX | 2977838341921 |
| 20/03/2025 | 14:29:01 | 638 | 1199.00 | XLON | E0MPV522yRY0 |
| 20/03/2025 | 14:29:01 | 368 | 1199.00 | XLON | E0MPV522yRY2 |
| 20/03/2025 | 14:29:01 | 110 | 1199.00 | XLON | E0MPV522yRY4 |
| 20/03/2025 | 14:29:01 | 154 | 1199.00 | BATE | 156728405741 |
| 20/03/2025 | 14:29:01 | 462 | 1199.00 | CHIX | 2977838341925 |
| 20/03/2025 | 14:30:06 | 437 | 1198.50 | XLON | E0MPV522yT1m |
| 20/03/2025 | 14:30:06 | 601 | 1198.50 | XLON | E0MPV522yT1q |
| 20/03/2025 | 14:30:06 | 140 | 1198.50 | BATE | 156728406102 |
| 20/03/2025 | 14:30:06 | 193 | 1198.50 | BATE | 156728406103 |
| 20/03/2025 | 14:30:06 | 423 | 1198.50 | CHIX | 2977838342252 |
| 20/03/2025 | 14:30:06 | 583 | 1198.50 | CHIX | 2977838342254 |
| 20/03/2025 | 14:36:26 | 628 | 1193.50 | XLON | E0MPV522yc4E |
| 20/03/2025 | 14:36:26 | 202 | 1193.50 | BATE | 156728408086 |
| 20/03/2025 | 14:36:26 | 608 | 1193.50 | CHIX | 2977838344387 |
| 20/03/2025 | 14:36:26 | 623 | 1194.00 | XLON | E0MPV522yc3G |
| 20/03/2025 | 14:36:26 | 200 | 1194.00 | BATE | 156728408081 |
| 20/03/2025 | 14:36:26 | 12 | 1194.00 | CHIX | 2977838344385 |
| 20/03/2025 | 14:36:26 | 591 | 1194.00 | CHIX | 2977838344386 |
| 20/03/2025 | 14:36:26 | 621 | 1194.50 | XLON | E0MPV522yc2K |
| 20/03/2025 | 14:36:26 | 200 | 1194.50 | BATE | 156728408079 |
| 20/03/2025 | 14:36:26 | 274 | 1194.50 | CHIX | 2977838344383 |
| 20/03/2025 | 14:36:26 | 328 | 1194.50 | CHIX | 2977838344384 |
| 20/03/2025 | 14:44:57 | 400 | 1194.00 | XLON | E0MPV522ypQb |
| 20/03/2025 | 14:44:57 | 400 | 1194.00 | XLON | E0MPV522ypQZ |
| 20/03/2025 | 14:44:57 | 128 | 1194.00 | BATE | 156728410481 |
| 20/03/2025 | 14:44:57 | 128 | 1194.00 | BATE | 156728410482 |
| 20/03/2025 | 14:44:57 | 88 | 1194.00 | CHIX | 2977838347196 |
| 20/03/2025 | 14:44:57 | 299 | 1194.00 | CHIX | 2977838347197 |
| 20/03/2025 | 14:44:57 | 387 | 1194.00 | CHIX | 2977838347198 |
| 20/03/2025 | 14:46:03 | 468 | 1193.50 | XLON | E0MPV522yqkA |
| 20/03/2025 | 14:46:03 | 150 | 1193.50 | BATE | 156728410736 |
| 20/03/2025 | 14:46:03 | 454 | 1193.50 | CHIX | 2977838347491 |
| 20/03/2025 | 14:47:43 | 869 | 1196.00 | XLON | E0MPV522ytEo |
| 20/03/2025 | 14:47:43 | 869 | 1196.00 | XLON | E0MPV522ytEt |
| 20/03/2025 | 14:47:43 | 194 | 1196.00 | XLON | E0MPV522ytEv |
| 20/03/2025 | 14:47:43 | 171 | 1196.00 | XLON | E0MPV522ytF0 |
| 20/03/2025 | 14:52:05 | 449 | 1197.50 | XLON | E0MPV522z00K |
| 20/03/2025 | 14:52:05 | 144 | 1197.50 | BATE | 156728412810 |
| 20/03/2025 | 14:52:05 | 434 | 1197.50 | CHIX | 2977838350051 |
| 20/03/2025 | 14:55:01 | 451 | 1200.50 | XLON | E0MPV522z3xF |
| 20/03/2025 | 14:55:01 | 86 | 1200.50 | XLON | E0MPV522z3yN |
| 20/03/2025 | 14:55:01 | 145 | 1200.50 | BATE | 156728413650 |
| 20/03/2025 | 14:55:01 | 351 | 1200.50 | CHIX | 2977838350994 |
| 20/03/2025 | 14:55:47 | 490 | 1200.50 | XLON | E0MPV522z5BH |
| 20/03/2025 | 14:55:47 | 158 | 1200.50 | BATE | 156728413937 |
| 20/03/2025 | 14:55:47 | 474 | 1200.50 | CHIX | 2977838351323 |
| 20/03/2025 | 14:58:17 | 464 | 1199.00 | XLON | E0MPV522z9EJ |
| 20/03/2025 | 14:58:17 | 458 | 1199.00 | XLON | E0MPV522z9EN |
| 20/03/2025 | 14:58:17 | 47 | 1199.00 | BATE | 156728414800 |
| 20/03/2025 | 14:58:17 | 102 | 1199.00 | BATE | 156728414801 |
| 20/03/2025 | 14:58:17 | 147 | 1199.00 | BATE | 156728414802 |
| 20/03/2025 | 14:58:17 | 450 | 1199.00 | CHIX | 2977838352222 |
| 20/03/2025 | 14:58:17 | 444 | 1199.00 | CHIX | 2977838352223 |
| 20/03/2025 | 14:58:17 | 452 | 1199.50 | XLON | E0MPV522z9Dh |
| 20/03/2025 | 14:58:17 | 145 | 1199.50 | BATE | 156728414799 |
| 20/03/2025 | 14:58:17 | 437 | 1199.50 | CHIX | 2977838352221 |
| 20/03/2025 | 14:58:17 | 485 | 1200.00 | XLON | E0MPV522z9Cp |
| 20/03/2025 | 14:58:17 | 156 | 1200.00 | BATE | 156728414797 |
| 20/03/2025 | 14:58:17 | 155 | 1200.00 | CHIX | 2977838352216 |
| 20/03/2025 | 14:58:17 | 314 | 1200.00 | CHIX | 2977838352217 |
| 20/03/2025 | 15:06:33 | 753 | 1203.00 | XLON | E0MPV522zNrY |
| 20/03/2025 | 15:06:33 | 242 | 1203.00 | BATE | 156728417604 |
| 20/03/2025 | 15:06:33 | 730 | 1203.00 | CHIX | 2977838355804 |
| 20/03/2025 | 15:10:26 | 501 | 1202.00 | XLON | E0MPV522zSuo |
| 20/03/2025 | 15:10:26 | 503 | 1202.00 | XLON | E0MPV522zSuq |
| 20/03/2025 | 15:10:26 | 161 | 1202.00 | BATE | 156728418790 |
| 20/03/2025 | 15:10:26 | 162 | 1202.00 | BATE | 156728418791 |
| 20/03/2025 | 15:10:26 | 485 | 1202.00 | CHIX | 2977838357015 |
| 20/03/2025 | 15:10:26 | 487 | 1202.00 | CHIX | 2977838357016 |
| 20/03/2025 | 15:10:26 | 513 | 1202.50 | XLON | E0MPV522zSu5 |
| 20/03/2025 | 15:10:26 | 502 | 1202.50 | XLON | E0MPV522zSuB |
| 20/03/2025 | 15:10:26 | 165 | 1202.50 | BATE | 156728418786 |
| 20/03/2025 | 15:10:26 | 161 | 1202.50 | BATE | 156728418787 |
| 20/03/2025 | 15:10:26 | 21 | 1202.50 | CHIX | 2977838357009 |
| 20/03/2025 | 15:10:26 | 476 | 1202.50 | CHIX | 2977838357010 |
| 20/03/2025 | 15:10:26 | 487 | 1202.50 | CHIX | 2977838357011 |
| 20/03/2025 | 15:16:00 | 460 | 1199.00 | XLON | E0MPV522zaXh |
| 20/03/2025 | 15:16:00 | 340 | 1199.00 | XLON | E0MPV522zaXj |
| 20/03/2025 | 15:16:06 | 139 | 1199.00 | BATE | 156728420525 |
| 20/03/2025 | 15:20:03 | 966 | 1202.00 | XLON | E0MPV522zgXk |
| 20/03/2025 | 15:20:03 | 935 | 1202.00 | CHIX | 2977838359941 |
| 20/03/2025 | 15:21:33 | 209 | 1200.50 | CHIX | 2977838360469 |
| 20/03/2025 | 15:23:57 | 473 | 1201.00 | XLON | E0MPV522zlqV |
| 20/03/2025 | 15:23:57 | 152 | 1201.00 | BATE | 156728422705 |
| 20/03/2025 | 15:23:57 | 670 | 1201.00 | BATE | 156728422706 |
| 20/03/2025 | 15:23:57 | 457 | 1201.00 | CHIX | 2977838361207 |
| 20/03/2025 | 15:23:57 | 686 | 1201.50 | CHIX | 2977838361202 |
| 20/03/2025 | 15:23:58 | 116 | 1200.50 | XLON | E0MPV522zlst |
| 20/03/2025 | 15:28:15 | 469 | 1200.00 | XLON | E0MPV522zs1n |
| 20/03/2025 | 15:28:15 | 151 | 1200.00 | BATE | 156728424025 |
| 20/03/2025 | 15:28:15 | 454 | 1200.00 | CHIX | 2977838362789 |
| 20/03/2025 | 15:30:30 | 800 | 1201.00 | XLON | E0MPV522zv9b |
| 20/03/2025 | 15:30:30 | 219 | 1201.00 | XLON | E0MPV522zv9i |
| 20/03/2025 | 15:30:30 | 145 | 1201.00 | CHIX | 2977838363530 |
| 20/03/2025 | 15:30:30 | 145 | 1201.00 | CHIX | 2977838363532 |
| 20/03/2025 | 15:30:30 | 145 | 1201.00 | CHIX | 2977838363533 |
| 20/03/2025 | 15:30:30 | 145 | 1201.00 | CHIX | 2977838363534 |
| 20/03/2025 | 15:30:30 | 70 | 1201.00 | CHIX | 2977838363535 |
| 20/03/2025 | 15:30:30 | 145 | 1201.00 | CHIX | 2977838363536 |
| 20/03/2025 | 15:30:30 | 130 | 1201.00 | CHIX | 2977838363537 |
| 20/03/2025 | 15:30:30 | 61 | 1201.00 | CHIX | 2977838363538 |
| 20/03/2025 | 15:35:58 | 406 | 1200.50 | XLON | E0MPV52303VS |
| 20/03/2025 | 15:35:58 | 491 | 1200.50 | XLON | E0MPV52303VU |
| 20/03/2025 | 15:35:58 | 496 | 1200.50 | XLON | E0MPV52303VW |
| 20/03/2025 | 15:35:58 | 130 | 1200.50 | BATE | 156728426450 |
| 20/03/2025 | 15:35:58 | 158 | 1200.50 | BATE | 156728426451 |
| 20/03/2025 | 15:35:58 | 159 | 1200.50 | BATE | 156728426452 |
| 20/03/2025 | 15:35:58 | 393 | 1200.50 | CHIX | 2977838365744 |
| 20/03/2025 | 15:35:58 | 475 | 1200.50 | CHIX | 2977838365745 |
| 20/03/2025 | 15:35:58 | 481 | 1200.50 | CHIX | 2977838365747 |
| 20/03/2025 | 15:36:16 | 504 | 1200.00 | XLON | E0MPV523048P |
| 20/03/2025 | 15:36:16 | 162 | 1200.00 | BATE | 156728426582 |
| 20/03/2025 | 15:36:16 | 488 | 1200.00 | CHIX | 2977838365881 |
| 20/03/2025 | 15:38:43 | 110 | 1198.00 | BATE | 156728427290 |
| 20/03/2025 | 15:38:44 | 307 | 1198.00 | XLON | E0MPV52307LV |
| 20/03/2025 | 15:38:44 | 134 | 1198.00 | XLON | E0MPV52307LX |
| 20/03/2025 | 15:44:52 | 527 | 1200.50 | XLON | E0MPV5230FXS |
| 20/03/2025 | 15:44:52 | 169 | 1200.50 | BATE | 156728429569 |
| 20/03/2025 | 15:44:52 | 398 | 1200.50 | CHIX | 2977838369502 |
| 20/03/2025 | 15:44:52 | 112 | 1200.50 | CHIX | 2977838369503 |
| 20/03/2025 | 15:45:03 | 800 | 1200.00 | XLON | E0MPV5230FkL |
| 20/03/2025 | 15:45:03 | 261 | 1200.00 | XLON | E0MPV5230FkX |
| 20/03/2025 | 15:45:03 | 118 | 1200.00 | XLON | E0MPV5230Fl2 |
| 20/03/2025 | 15:45:03 | 445 | 1200.00 | XLON | E0MPV5230Fl4 |
| 20/03/2025 | 15:45:03 | 28 | 1200.00 | BATE | 156728429601 |
| 20/03/2025 | 15:45:03 | 28 | 1200.00 | BATE | 156728429602 |
| 20/03/2025 | 15:45:03 | 28 | 1200.00 | BATE | 156728429603 |
| 20/03/2025 | 15:45:03 | 86 | 1200.00 | CHIX | 2977838369554 |
| 20/03/2025 | 15:45:03 | 86 | 1200.00 | CHIX | 2977838369555 |
| 20/03/2025 | 15:45:05 | 914 | 1200.00 | XLON | E0MPV5230FnR |
| 20/03/2025 | 15:45:05 | 31 | 1200.00 | XLON | E0MPV5230FnX |
| 20/03/2025 | 15:50:03 | 599 | 1200.50 | XLON | E0MPV5230LEN |
| 20/03/2025 | 15:50:03 | 193 | 1200.50 | BATE | 156728431092 |
| 20/03/2025 | 15:50:03 | 579 | 1200.50 | CHIX | 2977838371298 |
| 20/03/2025 | 15:50:58 | 547 | 1200.50 | XLON | E0MPV5230MN4 |
| 20/03/2025 | 15:50:58 | 572 | 1200.50 | XLON | E0MPV5230MN6 |
| 20/03/2025 | 15:50:58 | 176 | 1200.50 | BATE | 156728431462 |
| 20/03/2025 | 15:50:58 | 184 | 1200.50 | BATE | 156728431463 |
| 20/03/2025 | 15:50:58 | 529 | 1200.50 | CHIX | 2977838371835 |
| 20/03/2025 | 15:50:58 | 553 | 1200.50 | CHIX | 2977838371836 |
| 20/03/2025 | 15:59:03 | 985 | 1201.00 | XLON | E0MPV5230VIJ |
| 20/03/2025 | 15:59:03 | 697 | 1201.00 | XLON | E0MPV5230VIl |
| 20/03/2025 | 15:59:03 | 394 | 1201.00 | XLON | E0MPV5230VIp |
| 20/03/2025 | 16:00:02 | 548 | 1200.50 | XLON | E0MPV5230WlC |
| 20/03/2025 | 16:00:02 | 176 | 1200.50 | BATE | 156728434639 |
| 20/03/2025 | 16:00:02 | 530 | 1200.50 | CHIX | 2977838375607 |
| 20/03/2025 | 16:02:29 | 630 | 1198.50 | XLON | E0MPV5230aA8 |
| 20/03/2025 | 16:02:29 | 394 | 1198.50 | XLON | E0MPV5230aAA |
| 20/03/2025 | 16:02:29 | 203 | 1198.50 | BATE | 156728435727 |
| 20/03/2025 | 16:02:29 | 126 | 1198.50 | BATE | 156728435728 |
| 20/03/2025 | 16:02:29 | 609 | 1198.50 | CHIX | 2977838376699 |
| 20/03/2025 | 16:02:29 | 381 | 1198.50 | CHIX | 2977838376700 |
| 20/03/2025 | 16:02:29 | 647 | 1199.00 | XLON | E0MPV5230a8P |
| 20/03/2025 | 16:02:29 | 208 | 1199.00 | BATE | 156728435718 |
| 20/03/2025 | 16:02:29 | 626 | 1199.00 | CHIX | 2977838376689 |
| 20/03/2025 | 16:12:20 | 658 | 1200.00 | XLON | E0MPV5230oKN |
| 20/03/2025 | 16:12:20 | 1,331 | 1200.00 | XLON | E0MPV5230oKP |
| 20/03/2025 | 16:12:20 | 649 | 1200.00 | XLON | E0MPV5230oKR |
| 20/03/2025 | 16:12:20 | 639 | 1200.00 | BATE | 156728439709 |
| 20/03/2025 | 16:12:20 | 1,918 | 1200.00 | CHIX | 2977838381761 |
| 20/03/2025 | 16:12:20 | 643 | 1200.00 | CHIX | 2977838381762 |
| 20/03/2025 | 16:16:10 | 1,615 | 1198.00 | XLON | E0MPV5230sv5 |
| 20/03/2025 | 16:16:10 | 520 | 1198.00 | BATE | 156728441175 |
| 20/03/2025 | 16:16:10 | 1,564 | 1198.00 | CHIX | 2977838383474 |
| 20/03/2025 | 16:20:17 | 26 | 1198.00 | BATE | 156728443007 |
| 20/03/2025 | 16:23:06 | 2,084 | 1198.00 | XLON | E0MPV52311Yn |
| 20/03/2025 | 16:23:06 | 431 | 1198.00 | BATE | 156728444370 |
| 20/03/2025 | 16:23:06 | 215 | 1198.00 | BATE | 156728444371 |
| 20/03/2025 | 16:23:06 | 2,020 | 1198.00 | CHIX | 2977838387096 |
| 20/03/2025 | 16:23:06 | 349 | 1198.00 | CHIX | 2977838387100 |
| 20/03/2025 | 16:23:28 | 845 | 1198.00 | XLON | E0MPV5231272 |
| 20/03/2025 | 16:23:28 | 614 | 1198.00 | XLON | E0MPV5231278 |
| 20/03/2025 | 16:23:28 | 272 | 1198.00 | BATE | 156728444528 |
| 20/03/2025 | 16:23:28 | 198 | 1198.00 | BATE | 156728444530 |
| 20/03/2025 | 16:23:28 | 818 | 1198.00 | CHIX | 2977838387329 |
| 20/03/2025 | 16:23:28 | 595 | 1198.00 | CHIX | 2977838387333 |
| 20/03/2025 | 16:26:03 | 335 | 1195.50 | XLON | E0MPV52316GK |
| 20/03/2025 | 16:26:03 | 363 | 1195.50 | XLON | E0MPV52316GO |
| 20/03/2025 | 16:26:14 | 328 | 1195.00 | CHIX | 2977838389348 |
| 20/03/2025 | 16:26:14 | 455 | 1195.00 | CHIX | 2977838389349 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
