RNS Number : 3802B Man Group plc 20 March 2025     Transactions in own Shares   Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.   Date of purchase: 19 March 2025 Number of ordinary shares purchased: 360,340 Time of transaction: 08:04 to 16:30 Highest price per share: GBp 212.20 Lowest price per share: GBp 209.00 Weighted average price per share:     GBp 210.74 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 87,555,755 of its ordinary shares in treasury and will have 1,186,393,705 ordinary shares in issue (excluding treasury shares).   Since the commencement of the share repurchase programme, the Company has repurchased 5,321,992 ordinary shares in aggregate at a weighted average price of 208.66 pence per share.   All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.   The table below contains detailed information about the purchases made as part of the buyback programme.   Schedule of purchases Date of purchases: 360,340 (ISIN:JE00BJ1DLW90) Shares purchased: 19 March 2025 Investment firm: Goldman Sachs International   In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.   Aggregated information   Venue Lowest price per share Highest price per share BATE 209.40 212.20 CHIX 209.00 211.80 TRQX 209.40 211.80 XLON 209.00 212.20   Individual transactions   Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,280 2.1040 BATE 08:04:20 AM 121 2.1040 XLON 08:04:20 AM 1,612 2.1040 XLON 08:04:20 AM 1,687 2.1040 XLON 08:04:20 AM 3,442 2.1020 BATE 08:08:41 AM 1,420 2.1020 TRQX 08:08:41 AM 602 2.1020 TRQX 08:08:41 AM 3,232 2.1020 XLON 08:08:41 AM 1,053 2.1000 CHIX 08:08:42 AM 505 2.1000 BATE 08:08:55 AM 2,979 2.1000 BATE 08:13:30 AM 925 2.1000 CHIX 08:13:30 AM 3,550 2.1000 XLON 08:13:30 AM 1,600 2.0980 CHIX 08:13:34 AM 64 2.0980 CHIX 08:19:16 AM 334 2.0980 CHIX 08:20:06 AM 1,971 2.1000 CHIX 08:35:16 AM 1,667 2.1000 CHIX 09:10:27 AM 2,075 2.0980 CHIX 09:12:00 AM 737 2.0960 CHIX 09:13:00 AM 665 2.0960 XLON 09:13:00 AM 1,992 2.0960 XLON 09:13:00 AM 721 2.0960 CHIX 09:14:22 AM 814 2.0960 CHIX 09:14:22 AM 2,080 2.0920 CHIX 09:41:33 AM 215 2.0920 XLON 09:41:33 AM 1,713 2.0940 CHIX 09:41:56 AM 1,837 2.0940 XLON 09:41:56 AM 1,684 2.0980 CHIX 10:50:45 AM 257 2.0980 CHIX 10:50:45 AM 4,175 2.0980 XLON 10:50:45 AM 312 2.0960 CHIX 10:50:46 AM 1,401 2.0960 CHIX 10:50:46 AM 3,967 2.0960 XLON 10:50:46 AM 198 2.0960 CHIX 11:01:01 AM 1,720 2.0960 CHIX 11:01:01 AM 1,309 2.0960 TRQX 11:01:01 AM 4,178 2.0960 XLON 11:01:01 AM 1,000 2.0960 XLON 11:14:59 AM 3,004 2.0960 XLON 11:14:59 AM 1,046 2.1000 TRQX 11:15:01 AM 684 2.1000 XLON 11:15:01 AM 3,278 2.1000 XLON 11:15:01 AM 493 2.0980 CHIX 11:16:43 AM 1,899 2.0980 CHIX 11:16:43 AM 4,104 2.0980 XLON 11:16:43 AM 1,830 2.0960 CHIX 11:21:56 AM 4,001 2.0960 XLON 11:21:56 AM 1,256 2.0960 TRQX 11:32:53 AM 3,137 2.0960 XLON 11:33:52 AM 982 2.0960 XLON 11:33:52 AM 2,916 2.0940 CHIX 11:56:17 AM 970 2.0980 XLON 11:58:12 AM 3,205 2.0980 XLON 11:58:12 AM 16 2.0960 BATE 12:00:07 PM 2,479 2.0960 BATE 12:02:28 PM 1,656 2.0960 CHIX 12:02:28 PM 2,098 2.0960 XLON 12:02:28 PM 1,970 2.0960 XLON 12:02:28 PM 3,779 2.0940 XLON 12:11:36 PM 1,814 2.0940 CHIX 12:33:21 PM 382 2.0940 XLON 12:33:21 PM 1,562 2.0940 BATE 12:38:57 PM 225 2.0940 BATE 12:38:57 PM 1,889 2.0940 CHIX 12:38:57 PM 2,202 2.0920 CHIX 12:38:57 PM 1,223 2.0940 TRQX 12:38:57 PM 4,215 2.0940 XLON 12:38:57 PM 4,086 2.0920 XLON 12:38:57 PM 1,855 2.0900 CHIX 12:41:22 PM 4,102 2.0900 XLON 12:41:22 PM 589 2.0920 XLON 12:41:22 PM 1,532 2.0940 XLON 12:41:24 PM 1,788 2.0940 TRQX 12:51:02 PM 3,821 2.0960 XLON 12:59:55 PM 316 2.0960 XLON 13:10:10 PM 1,916 2.0960 BATE 13:16:42 PM 1,370 2.0960 CHIX 13:16:42 PM 459 2.0960 CHIX 13:16:42 PM 663 2.0960 TRQX 13:16:42 PM 970 2.0960 TRQX 13:16:42 PM 2,068 2.0980 BATE 13:31:11 PM 511 2.0980 CHIX 13:31:11 PM 1,315 2.0980 CHIX 13:31:11 PM 1 2.1020 BATE 14:00:44 PM 1,125 2.1020 BATE 14:00:53 PM 117 2.1020 TRQX 14:00:53 PM 1,324 2.1020 TRQX 14:00:53 PM 81 2.1080 XLON 14:12:40 PM 1,114 2.1080 XLON 14:12:40 PM 100 2.1080 XLON 14:12:40 PM 101 2.1080 XLON 14:13:10 PM 200 2.1080 XLON 14:14:09 PM 546 2.1080 XLON 14:15:33 PM 1,600 2.1080 XLON 14:15:33 PM 204 2.1080 XLON 14:18:05 PM 176 2.1080 XLON 14:18:05 PM 2,322 2.1060 CHIX 14:18:42 PM 4,003 2.1060 XLON 14:18:42 PM 527 2.1080 XLON 14:18:42 PM 1,500 2.1080 XLON 14:18:42 PM 1,067 2.1080 XLON 14:18:42 PM 745 2.1100 XLON 14:21:02 PM 1,838 2.1120 TRQX 14:41:04 PM 1,214 2.1140 XLON 14:47:35 PM 1,435 2.1140 XLON 14:47:35 PM 437 2.1140 XLON 14:47:35 PM 557 2.1140 XLON 14:47:35 PM 1,627 2.1140 XLON 14:47:35 PM 1,885 2.1100 BATE 14:47:36 PM 2,165 2.1100 CHIX 14:47:36 PM 1,287 2.1100 TRQX 14:47:36 PM 4,069 2.1100 XLON 14:47:36 PM 1,900 2.1120 XLON 14:47:36 PM 1,000 2.1120 XLON 14:47:36 PM 2,036 2.1120 XLON 14:47:36 PM 102 2.1140 XLON 14:47:36 PM 232 2.1140 XLON 14:47:36 PM 4,016 2.1120 XLON 14:47:37 PM 2,643 2.1120 BATE 14:49:51 PM 1,860 2.1120 CHIX 14:49:51 PM 1,852 2.1120 TRQX 14:49:51 PM 4,213 2.1120 XLON 14:49:51 PM 1,900 2.1120 XLON 14:49:51 PM 2,725 2.1120 BATE 14:55:38 PM 2,089 2.1120 CHIX 14:55:38 PM 1,496 2.1120 TRQX 14:55:38 PM 4,168 2.1120 XLON 14:55:38 PM 100 2.1140 XLON 14:55:38 PM 1,900 2.1140 XLON 14:55:38 PM 731 2.1140 XLON 14:55:38 PM 1,920 2.1140 XLON 14:55:38 PM 536 2.1140 XLON 14:55:38 PM 1,760 2.1120 BATE 15:05:31 PM 2,153 2.1120 CHIX 15:05:31 PM 522 2.1140 XLON 15:05:32 PM 622 2.1140 XLON 15:05:32 PM 593 2.1140 XLON 15:05:32 PM 1,579 2.1140 XLON 15:05:32 PM 1,186 2.1140 XLON 15:05:32 PM 768 2.1140 XLON 15:05:32 PM 1,699 2.1120 BATE 15:10:38 PM 4,134 2.1120 XLON 15:10:38 PM 1,761 2.1140 BATE 15:33:45 PM 1,709 2.1140 CHIX 15:33:45 PM 450 2.1140 CHIX 15:33:45 PM 4,127 2.1140 XLON 15:33:45 PM 1,951 2.1140 BATE 15:36:15 PM 1,673 2.1120 BATE 15:36:15 PM 1,276 2.1140 TRQX 15:36:15 PM 4,081 2.1140 XLON 15:36:15 PM 4,199 2.1120 XLON 15:36:15 PM 82 2.1160 XLON 15:36:20 PM 2,631 2.1160 XLON 15:36:20 PM 1,986 2.1160 XLON 15:36:20 PM 571 2.1160 XLON 15:36:20 PM 4,188 2.1120 XLON 15:44:15 PM 1,953 2.1160 BATE 15:58:13 PM 2,879 2.1160 CHIX 15:58:13 PM 4,166 2.1160 XLON 15:58:13 PM 2,400 2.1160 XLON 15:58:13 PM 445 2.1160 BATE 15:58:20 PM 2,050 2.1160 BATE 15:58:20 PM 731 2.1180 XLON 15:58:20 PM 1,952 2.1180 XLON 15:58:20 PM 632 2.1180 XLON 15:58:20 PM 615 2.1180 XLON 15:58:20 PM 619 2.1180 XLON 15:58:20 PM 303 2.1180 XLON 15:58:20 PM 580 2.1180 XLON 15:58:21 PM 592 2.1180 XLON 15:58:22 PM 2,337 2.1180 XLON 15:58:22 PM 524 2.1180 XLON 15:58:22 PM 2,402 2.1180 XLON 15:58:27 PM 607 2.1180 XLON 15:58:27 PM 585 2.1180 XLON 15:58:27 PM 830 2.1180 BATE 16:00:55 PM 264 2.1180 BATE 16:00:55 PM 264 2.1180 BATE 16:00:55 PM 4,191 2.1160 XLON 16:00:55 PM 588 2.1180 XLON 16:00:55 PM 3,318 2.1160 XLON 16:13:03 PM 74 2.1180 BATE 16:18:55 PM 1 2.1180 BATE 16:21:47 PM 394 2.1180 CHIX 16:23:33 PM 555 2.1180 BATE 16:23:56 PM 1,762 2.1180 BATE 16:23:56 PM 1,360 2.1180 BATE 16:23:56 PM 1,917 2.1180 CHIX 16:23:56 PM 1,159 2.1180 TRQX 16:23:56 PM 528 2.1200 XLON 16:23:56 PM 405 2.1200 XLON 16:23:56 PM 443 2.1200 XLON 16:23:56 PM 140 2.1200 XLON 16:23:56 PM 431 2.1200 XLON 16:23:56 PM 73 2.1200 XLON 16:23:56 PM 1 2.1200 XLON 16:23:56 PM 64 2.1200 XLON 16:23:56 PM 46 2.1200 XLON 16:23:56 PM 1,097 2.1200 XLON 16:23:56 PM 859 2.1200 XLON 16:23:56 PM 1,000 2.1200 XLON 16:23:56 PM 183 2.1200 XLON 16:23:56 PM 152 2.1200 BATE 16:23:57 PM 2,400 2.1200 XLON 16:24:26 PM 556 2.1200 XLON 16:24:26 PM 77 2.1220 BATE 16:25:03 PM 70 2.1220 XLON 16:25:03 PM 533 2.1220 XLON 16:25:03 PM 572 2.1220 XLON 16:25:03 PM 738 2.1220 XLON 16:25:03 PM 946 2.1220 XLON 16:25:03 PM 1,839 2.1200 BATE 16:25:10 PM 65 2.1200 XLON 16:25:10 PM 3,896 2.1200 XLON 16:25:10 PM 217 2.1220 XLON 16:25:11 PM 255 2.1220 BATE 16:25:15 PM 230 2.1220 BATE 16:25:15 PM 693 2.1200 XLON 16:25:15 PM 2,059 2.1200 BATE 16:26:04 PM 951 2.1220 BATE 16:26:04 PM 245 2.1220 BATE 16:26:04 PM 233 2.1220 BATE 16:26:04 PM 275 2.1220 BATE 16:26:04 PM 1,788 2.1200 BATE 16:26:04 PM 3,507 2.1200 XLON 16:26:04 PM 95 2.1200 XLON 16:26:04 PM 2,717 2.1200 XLON 16:26:04 PM 735 2.1200 XLON 16:26:04 PM 759 2.1200 XLON 16:26:06 PM 800 2.1180 BATE 16:28:11 PM 550 2.1220 XLON 16:28:54 PM 569 2.1220 XLON 16:28:54 PM 525 2.1220 XLON 16:28:56 PM 1,017 2.1220 XLON 16:28:56 PM 1,100 2.1220 XLON 16:28:58 PM 571 2.1220 XLON 16:28:58 PM 624 2.1220 XLON 16:28:58 PM 576 2.1220 XLON 16:29:00 PM 1,998 2.1200 BATE 16:29:09 PM 4,018 2.1200 XLON 16:29:09 PM 731 2.1220 XLON 16:29:09 PM 2,146 2.1220 XLON 16:29:09 PM 1,508 2.1220 XLON 16:29:09 PM 551 2.1220 XLON 16:29:09 PM 334 2.1220 XLON 16:29:09 PM 2,540 2.1200 XLON 16:29:09 PM 3 2.1200 XLON 16:29:55 PM   Enquiries   Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSGPUAAWUPAGRB