Transaction in Own Shares, 20 Mar 2025 07:00

20 March 2025, 07:00

Source - LSE Regulatory

RNS Number : 3802B

Man Group plc

20 March 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	19 March 2025
Number of ordinary shares purchased:	360,340
Time of transaction:	08:04 to 16:30
Highest price per share:	GBp 212.20
Lowest price per share:	GBp 209.00
Weighted average price per share:	GBp 210.74

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 87,555,755 of its ordinary shares in treasury and will have 1,186,393,705 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 5,321,992 ordinary shares in aggregate at a weighted average price of 208.66 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	360,340 (ISIN:JE00BJ1DLW90)
Shares purchased:	19 March 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	209.40	212.20
CHIX	209.00	211.80
TRQX	209.40	211.80
XLON	209.00	212.20

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
3,280	2.1040	BATE	08:04:20 AM
121	2.1040	XLON	08:04:20 AM
1,612	2.1040	XLON	08:04:20 AM
1,687	2.1040	XLON	08:04:20 AM
3,442	2.1020	BATE	08:08:41 AM
1,420	2.1020	TRQX	08:08:41 AM
602	2.1020	TRQX	08:08:41 AM
3,232	2.1020	XLON	08:08:41 AM
1,053	2.1000	CHIX	08:08:42 AM
505	2.1000	BATE	08:08:55 AM
2,979	2.1000	BATE	08:13:30 AM
925	2.1000	CHIX	08:13:30 AM
3,550	2.1000	XLON	08:13:30 AM
1,600	2.0980	CHIX	08:13:34 AM
64	2.0980	CHIX	08:19:16 AM
334	2.0980	CHIX	08:20:06 AM
1,971	2.1000	CHIX	08:35:16 AM
1,667	2.1000	CHIX	09:10:27 AM
2,075	2.0980	CHIX	09:12:00 AM
737	2.0960	CHIX	09:13:00 AM
665	2.0960	XLON	09:13:00 AM
1,992	2.0960	XLON	09:13:00 AM
721	2.0960	CHIX	09:14:22 AM
814	2.0960	CHIX	09:14:22 AM
2,080	2.0920	CHIX	09:41:33 AM
215	2.0920	XLON	09:41:33 AM
1,713	2.0940	CHIX	09:41:56 AM
1,837	2.0940	XLON	09:41:56 AM
1,684	2.0980	CHIX	10:50:45 AM
257	2.0980	CHIX	10:50:45 AM
4,175	2.0980	XLON	10:50:45 AM
312	2.0960	CHIX	10:50:46 AM
1,401	2.0960	CHIX	10:50:46 AM
3,967	2.0960	XLON	10:50:46 AM
198	2.0960	CHIX	11:01:01 AM
1,720	2.0960	CHIX	11:01:01 AM
1,309	2.0960	TRQX	11:01:01 AM
4,178	2.0960	XLON	11:01:01 AM
1,000	2.0960	XLON	11:14:59 AM
3,004	2.0960	XLON	11:14:59 AM
1,046	2.1000	TRQX	11:15:01 AM
684	2.1000	XLON	11:15:01 AM
3,278	2.1000	XLON	11:15:01 AM
493	2.0980	CHIX	11:16:43 AM
1,899	2.0980	CHIX	11:16:43 AM
4,104	2.0980	XLON	11:16:43 AM
1,830	2.0960	CHIX	11:21:56 AM
4,001	2.0960	XLON	11:21:56 AM
1,256	2.0960	TRQX	11:32:53 AM
3,137	2.0960	XLON	11:33:52 AM
982	2.0960	XLON	11:33:52 AM
2,916	2.0940	CHIX	11:56:17 AM
970	2.0980	XLON	11:58:12 AM
3,205	2.0980	XLON	11:58:12 AM
16	2.0960	BATE	12:00:07 PM
2,479	2.0960	BATE	12:02:28 PM
1,656	2.0960	CHIX	12:02:28 PM
2,098	2.0960	XLON	12:02:28 PM
1,970	2.0960	XLON	12:02:28 PM
3,779	2.0940	XLON	12:11:36 PM
1,814	2.0940	CHIX	12:33:21 PM
382	2.0940	XLON	12:33:21 PM
1,562	2.0940	BATE	12:38:57 PM
225	2.0940	BATE	12:38:57 PM
1,889	2.0940	CHIX	12:38:57 PM
2,202	2.0920	CHIX	12:38:57 PM
1,223	2.0940	TRQX	12:38:57 PM
4,215	2.0940	XLON	12:38:57 PM
4,086	2.0920	XLON	12:38:57 PM
1,855	2.0900	CHIX	12:41:22 PM
4,102	2.0900	XLON	12:41:22 PM
589	2.0920	XLON	12:41:22 PM
1,532	2.0940	XLON	12:41:24 PM
1,788	2.0940	TRQX	12:51:02 PM
3,821	2.0960	XLON	12:59:55 PM
316	2.0960	XLON	13:10:10 PM
1,916	2.0960	BATE	13:16:42 PM
1,370	2.0960	CHIX	13:16:42 PM
459	2.0960	CHIX	13:16:42 PM
663	2.0960	TRQX	13:16:42 PM
970	2.0960	TRQX	13:16:42 PM
2,068	2.0980	BATE	13:31:11 PM
511	2.0980	CHIX	13:31:11 PM
1,315	2.0980	CHIX	13:31:11 PM
1	2.1020	BATE	14:00:44 PM
1,125	2.1020	BATE	14:00:53 PM
117	2.1020	TRQX	14:00:53 PM
1,324	2.1020	TRQX	14:00:53 PM
81	2.1080	XLON	14:12:40 PM
1,114	2.1080	XLON	14:12:40 PM
100	2.1080	XLON	14:12:40 PM
101	2.1080	XLON	14:13:10 PM
200	2.1080	XLON	14:14:09 PM
546	2.1080	XLON	14:15:33 PM
1,600	2.1080	XLON	14:15:33 PM
204	2.1080	XLON	14:18:05 PM
176	2.1080	XLON	14:18:05 PM
2,322	2.1060	CHIX	14:18:42 PM
4,003	2.1060	XLON	14:18:42 PM
527	2.1080	XLON	14:18:42 PM
1,500	2.1080	XLON	14:18:42 PM
1,067	2.1080	XLON	14:18:42 PM
745	2.1100	XLON	14:21:02 PM
1,838	2.1120	TRQX	14:41:04 PM
1,214	2.1140	XLON	14:47:35 PM
1,435	2.1140	XLON	14:47:35 PM
437	2.1140	XLON	14:47:35 PM
557	2.1140	XLON	14:47:35 PM
1,627	2.1140	XLON	14:47:35 PM
1,885	2.1100	BATE	14:47:36 PM
2,165	2.1100	CHIX	14:47:36 PM
1,287	2.1100	TRQX	14:47:36 PM
4,069	2.1100	XLON	14:47:36 PM
1,900	2.1120	XLON	14:47:36 PM
1,000	2.1120	XLON	14:47:36 PM
2,036	2.1120	XLON	14:47:36 PM
102	2.1140	XLON	14:47:36 PM
232	2.1140	XLON	14:47:36 PM
4,016	2.1120	XLON	14:47:37 PM
2,643	2.1120	BATE	14:49:51 PM
1,860	2.1120	CHIX	14:49:51 PM
1,852	2.1120	TRQX	14:49:51 PM
4,213	2.1120	XLON	14:49:51 PM
1,900	2.1120	XLON	14:49:51 PM
2,725	2.1120	BATE	14:55:38 PM
2,089	2.1120	CHIX	14:55:38 PM
1,496	2.1120	TRQX	14:55:38 PM
4,168	2.1120	XLON	14:55:38 PM
100	2.1140	XLON	14:55:38 PM
1,900	2.1140	XLON	14:55:38 PM
731	2.1140	XLON	14:55:38 PM
1,920	2.1140	XLON	14:55:38 PM
536	2.1140	XLON	14:55:38 PM
1,760	2.1120	BATE	15:05:31 PM
2,153	2.1120	CHIX	15:05:31 PM
522	2.1140	XLON	15:05:32 PM
622	2.1140	XLON	15:05:32 PM
593	2.1140	XLON	15:05:32 PM
1,579	2.1140	XLON	15:05:32 PM
1,186	2.1140	XLON	15:05:32 PM
768	2.1140	XLON	15:05:32 PM
1,699	2.1120	BATE	15:10:38 PM
4,134	2.1120	XLON	15:10:38 PM
1,761	2.1140	BATE	15:33:45 PM
1,709	2.1140	CHIX	15:33:45 PM
450	2.1140	CHIX	15:33:45 PM
4,127	2.1140	XLON	15:33:45 PM
1,951	2.1140	BATE	15:36:15 PM
1,673	2.1120	BATE	15:36:15 PM
1,276	2.1140	TRQX	15:36:15 PM
4,081	2.1140	XLON	15:36:15 PM
4,199	2.1120	XLON	15:36:15 PM
82	2.1160	XLON	15:36:20 PM
2,631	2.1160	XLON	15:36:20 PM
1,986	2.1160	XLON	15:36:20 PM
571	2.1160	XLON	15:36:20 PM
4,188	2.1120	XLON	15:44:15 PM
1,953	2.1160	BATE	15:58:13 PM
2,879	2.1160	CHIX	15:58:13 PM
4,166	2.1160	XLON	15:58:13 PM
2,400	2.1160	XLON	15:58:13 PM
445	2.1160	BATE	15:58:20 PM
2,050	2.1160	BATE	15:58:20 PM
731	2.1180	XLON	15:58:20 PM
1,952	2.1180	XLON	15:58:20 PM
632	2.1180	XLON	15:58:20 PM
615	2.1180	XLON	15:58:20 PM
619	2.1180	XLON	15:58:20 PM
303	2.1180	XLON	15:58:20 PM
580	2.1180	XLON	15:58:21 PM
592	2.1180	XLON	15:58:22 PM
2,337	2.1180	XLON	15:58:22 PM
524	2.1180	XLON	15:58:22 PM
2,402	2.1180	XLON	15:58:27 PM
607	2.1180	XLON	15:58:27 PM
585	2.1180	XLON	15:58:27 PM
830	2.1180	BATE	16:00:55 PM
264	2.1180	BATE	16:00:55 PM
264	2.1180	BATE	16:00:55 PM
4,191	2.1160	XLON	16:00:55 PM
588	2.1180	XLON	16:00:55 PM
3,318	2.1160	XLON	16:13:03 PM
74	2.1180	BATE	16:18:55 PM
1	2.1180	BATE	16:21:47 PM
394	2.1180	CHIX	16:23:33 PM
555	2.1180	BATE	16:23:56 PM
1,762	2.1180	BATE	16:23:56 PM
1,360	2.1180	BATE	16:23:56 PM
1,917	2.1180	CHIX	16:23:56 PM
1,159	2.1180	TRQX	16:23:56 PM
528	2.1200	XLON	16:23:56 PM
405	2.1200	XLON	16:23:56 PM
443	2.1200	XLON	16:23:56 PM
140	2.1200	XLON	16:23:56 PM
431	2.1200	XLON	16:23:56 PM
73	2.1200	XLON	16:23:56 PM
1	2.1200	XLON	16:23:56 PM
64	2.1200	XLON	16:23:56 PM
46	2.1200	XLON	16:23:56 PM
1,097	2.1200	XLON	16:23:56 PM
859	2.1200	XLON	16:23:56 PM
1,000	2.1200	XLON	16:23:56 PM
183	2.1200	XLON	16:23:56 PM
152	2.1200	BATE	16:23:57 PM
2,400	2.1200	XLON	16:24:26 PM
556	2.1200	XLON	16:24:26 PM
77	2.1220	BATE	16:25:03 PM
70	2.1220	XLON	16:25:03 PM
533	2.1220	XLON	16:25:03 PM
572	2.1220	XLON	16:25:03 PM
738	2.1220	XLON	16:25:03 PM
946	2.1220	XLON	16:25:03 PM
1,839	2.1200	BATE	16:25:10 PM
65	2.1200	XLON	16:25:10 PM
3,896	2.1200	XLON	16:25:10 PM
217	2.1220	XLON	16:25:11 PM
255	2.1220	BATE	16:25:15 PM
230	2.1220	BATE	16:25:15 PM
693	2.1200	XLON	16:25:15 PM
2,059	2.1200	BATE	16:26:04 PM
951	2.1220	BATE	16:26:04 PM
245	2.1220	BATE	16:26:04 PM
233	2.1220	BATE	16:26:04 PM
275	2.1220	BATE	16:26:04 PM
1,788	2.1200	BATE	16:26:04 PM
3,507	2.1200	XLON	16:26:04 PM
95	2.1200	XLON	16:26:04 PM
2,717	2.1200	XLON	16:26:04 PM
735	2.1200	XLON	16:26:04 PM
759	2.1200	XLON	16:26:06 PM
800	2.1180	BATE	16:28:11 PM
550	2.1220	XLON	16:28:54 PM
569	2.1220	XLON	16:28:54 PM
525	2.1220	XLON	16:28:56 PM
1,017	2.1220	XLON	16:28:56 PM
1,100	2.1220	XLON	16:28:58 PM
571	2.1220	XLON	16:28:58 PM
624	2.1220	XLON	16:28:58 PM
576	2.1220	XLON	16:29:00 PM
1,998	2.1200	BATE	16:29:09 PM
4,018	2.1200	XLON	16:29:09 PM
731	2.1220	XLON	16:29:09 PM
2,146	2.1220	XLON	16:29:09 PM
1,508	2.1220	XLON	16:29:09 PM
551	2.1220	XLON	16:29:09 PM
334	2.1220	XLON	16:29:09 PM
2,540	2.1200	XLON	16:29:09 PM
3	2.1200	XLON	16:29:55 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUAAWUPAGRB

Related Charts

Man Group PLC (EMG)

Most Read

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Man Group PLC (EMG)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email