Source - LSE Regulatory
RNS Number : 3613B
Renewables Infrastructure Grp (The)
20 March 2025
 

 

20 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

19 March 2025

Number of ordinary shares purchased

625,000

Weighted average price paid (p)

72.05

Highest price paid (p)

72.40

Lowest price paid (p)

71.60

 

Following the above purchase, TRIG holds 46,773,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,439,189,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

72.05

571,850

CBOE-BXE

72.28

11,330

CBOE-CXE

71.98

41,779

Turquoise

72.20

  41

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

19-Mar-2025

08:01:14

1,279

72.0

XLON

19-Mar-2025

08:01:14

6,546

72.0

XLON

19-Mar-2025

08:14:54

3,337

71.6

XLON

19-Mar-2025

09:48:08

2,835

71.6

XLON

19-Mar-2025

10:25:48

286

71.9

XLON

19-Mar-2025

10:38:12

25,000

71.9

XLON

19-Mar-2025

10:38:12

5,241

71.9

XLON

19-Mar-2025

10:50:19

44,829

72.0

XLON

19-Mar-2025

11:07:11

25,000

72.0

XLON

19-Mar-2025

11:07:11

25,000

72.0

XLON

19-Mar-2025

11:07:11

1,191

72.0

XLON

19-Mar-2025

11:07:11

3,809

72.0

XLON

19-Mar-2025

11:07:11

9,612

72.0

XLON

19-Mar-2025

11:07:12

6,131

71.9

XLON

19-Mar-2025

11:07:12

18,869

71.9

XLON

19-Mar-2025

11:07:12

3,672

71.9

XLON

19-Mar-2025

11:07:12

16,328

71.9

XLON

19-Mar-2025

11:07:12

11,651

71.9

XLON

19-Mar-2025

11:25:05

10,786

71.8

XLON

19-Mar-2025

11:34:37

2,587

71.9

XLON

19-Mar-2025

11:34:37

9,278

71.9

CBOE-CXE

19-Mar-2025

11:43:15

934

72.0

CBOE-CXE

19-Mar-2025

12:10:06

7,588

71.9

XLON

19-Mar-2025

12:10:06

1,100

72.0

CBOE-CXE

19-Mar-2025

12:10:06

1,437

72.0

CBOE-CXE

19-Mar-2025

12:10:06

2,280

72.0

CBOE-CXE

19-Mar-2025

12:10:06

2,450

72.0

CBOE-CXE

19-Mar-2025

12:10:06

7,617

72.0

CBOE-CXE

19-Mar-2025

12:10:06

1,151

72.0

CBOE-CXE

19-Mar-2025

12:11:30

7,859

72.0

CBOE-CXE

19-Mar-2025

12:11:30

2,452

72.0

CBOE-CXE

19-Mar-2025

12:45:26

5,221

72.0

CBOE-CXE

19-Mar-2025

13:10:25

25,000

71.9

XLON

19-Mar-2025

13:10:25

25,000

71.9

XLON

19-Mar-2025

13:10:25

6,443

71.9

XLON

19-Mar-2025

13:13:45

5,122

72.0

XLON

19-Mar-2025

13:40:50

25,000

71.9

XLON

19-Mar-2025

13:40:50

15,876

71.9

XLON

19-Mar-2025

13:40:50

9,124

71.9

XLON

19-Mar-2025

13:40:50

11,327

71.9

XLON

19-Mar-2025

13:41:46

3,000

72.0

XLON

19-Mar-2025

13:42:25

3,000

72.0

XLON

19-Mar-2025

13:42:25

5,553

72.0

XLON

19-Mar-2025

13:48:38

8,800

72.0

XLON

19-Mar-2025

13:48:38

2,000

72.0

XLON

19-Mar-2025

14:05:43

2,015

72.2

XLON

19-Mar-2025

14:05:43

863

72.2

XLON

19-Mar-2025

14:05:43

2,865

72.2

XLON

19-Mar-2025

14:05:43

2,570

72.2

XLON

19-Mar-2025

14:05:43

3,414

72.2

XLON

19-Mar-2025

14:05:43

2,588

72.2

CBOE-BXE

19-Mar-2025

14:05:43

2,232

72.2

CBOE-BXE

19-Mar-2025

14:05:46

39

72.2

Turquoise

19-Mar-2025

14:05:46

704

72.2

CBOE-BXE

19-Mar-2025

14:05:46

4,379

72.2

XLON

19-Mar-2025

14:05:46

2,015

72.2

XLON

19-Mar-2025

14:05:46

1

72.2

Turquoise

19-Mar-2025

14:05:46

691

72.2

CBOE-BXE

19-Mar-2025

14:05:46

358

72.2

XLON

19-Mar-2025

14:05:46

1,919

72.2

XLON

19-Mar-2025

14:05:46

328

72.2

XLON

19-Mar-2025

14:05:46

308

72.2

CBOE-BXE

19-Mar-2025

14:05:46

1

72.2

Turquoise

19-Mar-2025

14:05:46

1,919

72.2

XLON

19-Mar-2025

14:05:46

5,919

72.1

XLON

19-Mar-2025

14:05:46

2,455

72.1

XLON

19-Mar-2025

14:43:11

5,886

72.2

XLON

19-Mar-2025

15:17:37

10,151

72.4

XLON

19-Mar-2025

15:19:06

13,531

72.3

XLON

19-Mar-2025

15:19:08

2,048

72.4

CBOE-BXE

19-Mar-2025

15:19:08

8,000

72.4

XLON

19-Mar-2025

15:19:08

2,759

72.4

CBOE-BXE

19-Mar-2025

15:19:08

1,132

72.4

XLON

19-Mar-2025

15:19:08

13,577

72.2

XLON

19-Mar-2025

15:33:47

3,037

72.3

XLON

19-Mar-2025

15:41:04

25,000

72.3

XLON

19-Mar-2025

15:41:04

25,000

72.3

XLON

19-Mar-2025

15:41:04

5,354

72.3

XLON

19-Mar-2025

16:07:36

25,000

72.3

XLON

19-Mar-2025

16:07:36

15,000

72.3

XLON

19-Mar-2025

16:07:36

13,341

72.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWUEISESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all