Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 19 March 2025 |
| | |
| Number of ordinary shares purchased: | 158,843 |
| | |
| Highest price paid per share: | 1,274.50p |
| | |
| Lowest price paid per share: | 1,249.50p |
| | |
| Average price paid per share: | 1,265.22p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,265.85p | 76,843 | 1,249.50p | 1,274.50p |
| BATS Europe | 1,265.27p | 20,939 | 1,249.50p | 1,274.50p |
| CHI-X Europe | 1,264.42p | 61,061 | 1,249.50p | 1,274.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 19/03/2025 | 08:00:37 | 359 | 1254.00 | XLON | E0MOm7Y7JhRc |
| 19/03/2025 | 08:00:37 | 368 | 1254.00 | XLON | E0MOm7Y7JhRe |
| 19/03/2025 | 08:00:37 | 115 | 1254.00 | BATE | 156728337727 |
| 19/03/2025 | 08:00:37 | 118 | 1254.00 | BATE | 156728337729 |
| 19/03/2025 | 08:00:37 | 348 | 1254.00 | CHIX | 2977838246165 |
| 19/03/2025 | 08:00:37 | 356 | 1254.00 | CHIX | 2977838246166 |
| 19/03/2025 | 08:03:05 | 317 | 1253.00 | XLON | E0MOm7Y7JqN1 |
| 19/03/2025 | 08:03:05 | 102 | 1253.00 | BATE | 156728338421 |
| 19/03/2025 | 08:03:05 | 143 | 1253.00 | CHIX | 2977838247426 |
| 19/03/2025 | 08:03:05 | 382 | 1253.00 | CHIX | 2977838247427 |
| 19/03/2025 | 08:03:05 | 306 | 1253.00 | CHIX | 2977838247428 |
| 19/03/2025 | 08:06:12 | 304 | 1251.50 | XLON | E0MOm7Y7Jxkx |
| 19/03/2025 | 08:06:12 | 98 | 1251.50 | BATE | 156728339037 |
| 19/03/2025 | 08:06:12 | 294 | 1251.50 | CHIX | 2977838248437 |
| 19/03/2025 | 08:06:12 | 353 | 1251.50 | CHIX | 2977838248438 |
| 19/03/2025 | 08:13:30 | 619 | 1249.50 | CHIX | 2977838250426 |
| 19/03/2025 | 08:13:30 | 636 | 1250.00 | CHIX | 2977838250421 |
| 19/03/2025 | 08:13:30 | 416 | 1250.00 | CHIX | 2977838250422 |
| 19/03/2025 | 08:13:30 | 431 | 1250.50 | BATE | 156728340127 |
| 19/03/2025 | 08:13:30 | 225 | 1250.50 | BATE | 156728340128 |
| 19/03/2025 | 08:18:00 | 657 | 1251.50 | CHIX | 2977838252150 |
| 19/03/2025 | 08:18:01 | 358 | 1251.00 | CHIX | 2977838252156 |
| 19/03/2025 | 08:23:48 | 346 | 1249.50 | BATE | 156728342170 |
| 19/03/2025 | 08:26:29 | 622 | 1249.50 | XLON | E0MOm7Y7KZQr |
| 19/03/2025 | 08:26:29 | 200 | 1249.50 | BATE | 156728342620 |
| 19/03/2025 | 08:26:29 | 603 | 1249.50 | CHIX | 2977838254137 |
| 19/03/2025 | 08:32:12 | 563 | 1251.50 | XLON | E0MOm7Y7Kh4c |
| 19/03/2025 | 08:32:12 | 181 | 1251.50 | BATE | 156728343551 |
| 19/03/2025 | 08:32:12 | 443 | 1251.50 | CHIX | 2977838255546 |
| 19/03/2025 | 08:32:12 | 102 | 1251.50 | CHIX | 2977838255547 |
| 19/03/2025 | 08:35:04 | 697 | 1252.00 | XLON | E0MOm7Y7KlKq |
| 19/03/2025 | 08:35:04 | 224 | 1252.00 | BATE | 156728343849 |
| 19/03/2025 | 08:35:04 | 676 | 1252.00 | CHIX | 2977838256039 |
| 19/03/2025 | 08:35:46 | 115 | 1251.00 | CHIX | 2977838256192 |
| 19/03/2025 | 08:35:46 | 407 | 1251.00 | CHIX | 2977838256193 |
| 19/03/2025 | 08:40:11 | 542 | 1250.50 | CHIX | 2977838257013 |
| 19/03/2025 | 08:40:11 | 351 | 1250.50 | CHIX | 2977838257014 |
| 19/03/2025 | 08:44:28 | 507 | 1251.00 | XLON | E0MOm7Y7KxbS |
| 19/03/2025 | 08:44:28 | 163 | 1251.00 | BATE | 156728344975 |
| 19/03/2025 | 08:44:28 | 491 | 1251.00 | CHIX | 2977838257666 |
| 19/03/2025 | 08:54:21 | 47 | 1255.50 | CHIX | 2977838259877 |
| 19/03/2025 | 08:54:21 | 43 | 1255.50 | CHIX | 2977838259878 |
| 19/03/2025 | 08:54:21 | 42 | 1255.50 | CHIX | 2977838259879 |
| 19/03/2025 | 08:54:21 | 227 | 1255.50 | CHIX | 2977838259880 |
| 19/03/2025 | 08:55:28 | 486 | 1255.00 | XLON | E0MOm7Y7LAkk |
| 19/03/2025 | 08:55:28 | 946 | 1255.00 | XLON | E0MOm7Y7LAkN |
| 19/03/2025 | 08:55:28 | 429 | 1255.00 | CHIX | 2977838260226 |
| 19/03/2025 | 09:00:16 | 517 | 1256.50 | XLON | E0MOm7Y7LFzN |
| 19/03/2025 | 09:00:28 | 54 | 1256.50 | CHIX | 2977838260966 |
| 19/03/2025 | 09:00:28 | 613 | 1256.50 | CHIX | 2977838260967 |
| 19/03/2025 | 09:04:47 | 465 | 1257.00 | XLON | E0MOm7Y7LMS1 |
| 19/03/2025 | 09:04:47 | 149 | 1257.00 | BATE | 156728347565 |
| 19/03/2025 | 09:04:47 | 450 | 1257.00 | CHIX | 2977838261726 |
| 19/03/2025 | 09:08:38 | 466 | 1258.00 | XLON | E0MOm7Y7LRK8 |
| 19/03/2025 | 09:08:38 | 150 | 1258.00 | BATE | 156728347987 |
| 19/03/2025 | 09:08:38 | 451 | 1258.00 | CHIX | 2977838262357 |
| 19/03/2025 | 09:11:15 | 152 | 1257.50 | BATE | 156728348288 |
| 19/03/2025 | 09:11:15 | 139 | 1257.50 | CHIX | 2977838262880 |
| 19/03/2025 | 09:11:15 | 3 | 1257.50 | CHIX | 2977838262881 |
| 19/03/2025 | 09:12:56 | 54 | 1256.50 | XLON | E0MOm7Y7LXRm |
| 19/03/2025 | 09:12:56 | 288 | 1256.50 | XLON | E0MOm7Y7LXRo |
| 19/03/2025 | 09:12:56 | 110 | 1256.50 | BATE | 156728348595 |
| 19/03/2025 | 09:12:56 | 331 | 1256.50 | CHIX | 2977838263359 |
| 19/03/2025 | 09:18:50 | 544 | 1256.50 | XLON | E0MOm7Y7LeAu |
| 19/03/2025 | 09:18:50 | 79 | 1256.50 | BATE | 156728349381 |
| 19/03/2025 | 09:18:50 | 96 | 1256.50 | BATE | 156728349382 |
| 19/03/2025 | 09:18:50 | 526 | 1256.50 | CHIX | 2977838264457 |
| 19/03/2025 | 09:22:38 | 571 | 1256.50 | XLON | E0MOm7Y7Lj5m |
| 19/03/2025 | 09:28:05 | 383 | 1257.50 | XLON | E0MOm7Y7Lnmw |
| 19/03/2025 | 09:29:31 | 258 | 1257.50 | XLON | E0MOm7Y7Lp6u |
| 19/03/2025 | 09:31:07 | 370 | 1257.50 | XLON | E0MOm7Y7Lqbb |
| 19/03/2025 | 09:31:07 | 847 | 1257.50 | XLON | E0MOm7Y7Lqbf |
| 19/03/2025 | 09:31:07 | 273 | 1257.50 | BATE | 156728351070 |
| 19/03/2025 | 09:31:07 | 820 | 1257.50 | CHIX | 2977838266522 |
| 19/03/2025 | 09:40:21 | 46 | 1259.00 | BATE | 156728352150 |
| 19/03/2025 | 09:47:17 | 94 | 1261.00 | CHIX | 2977838269328 |
| 19/03/2025 | 09:47:17 | 428 | 1261.00 | CHIX | 2977838269329 |
| 19/03/2025 | 09:47:17 | 983 | 1261.50 | XLON | E0MOm7Y7M7iE |
| 19/03/2025 | 09:47:17 | 748 | 1261.50 | XLON | E0MOm7Y7M7iG |
| 19/03/2025 | 09:47:17 | 817 | 1261.50 | XLON | E0MOm7Y7M7iK |
| 19/03/2025 | 09:47:17 | 241 | 1261.50 | BATE | 156728352996 |
| 19/03/2025 | 09:47:17 | 22 | 1261.50 | CHIX | 2977838269324 |
| 19/03/2025 | 09:47:17 | 703 | 1261.50 | CHIX | 2977838269325 |
| 19/03/2025 | 09:50:00 | 460 | 1260.50 | BATE | 156728353343 |
| 19/03/2025 | 09:50:00 | 581 | 1260.50 | CHIX | 2977838269831 |
| 19/03/2025 | 10:01:28 | 80 | 1259.00 | XLON | E0MOm7Y7MNWn |
| 19/03/2025 | 10:01:28 | 75 | 1259.00 | XLON | E0MOm7Y7MNWp |
| 19/03/2025 | 10:01:28 | 86 | 1259.00 | XLON | E0MOm7Y7MNWr |
| 19/03/2025 | 10:01:28 | 42 | 1259.00 | CHIX | 2977838271442 |
| 19/03/2025 | 10:01:28 | 47 | 1259.00 | CHIX | 2977838271443 |
| 19/03/2025 | 10:01:28 | 47 | 1259.00 | CHIX | 2977838271444 |
| 19/03/2025 | 10:06:57 | 939 | 1263.00 | XLON | E0MOm7Y7MTJz |
| 19/03/2025 | 10:06:57 | 87 | 1263.00 | XLON | E0MOm7Y7MTK3 |
| 19/03/2025 | 10:06:57 | 319 | 1263.50 | BATE | 156728355131 |
| 19/03/2025 | 10:06:57 | 788 | 1263.50 | BATE | 156728355132 |
| 19/03/2025 | 10:11:11 | 392 | 1262.50 | XLON | E0MOm7Y7MX9B |
| 19/03/2025 | 10:11:11 | 126 | 1262.50 | BATE | 156728355652 |
| 19/03/2025 | 10:11:11 | 380 | 1262.50 | CHIX | 2977838273344 |
| 19/03/2025 | 10:16:13 | 80 | 1263.00 | CHIX | 2977838273938 |
| 19/03/2025 | 10:17:04 | 309 | 1263.00 | XLON | E0MOm7Y7Mcw8 |
| 19/03/2025 | 10:17:04 | 99 | 1263.00 | BATE | 156728356245 |
| 19/03/2025 | 10:17:04 | 299 | 1263.00 | CHIX | 2977838274157 |
| 19/03/2025 | 10:24:21 | 5 | 1264.00 | XLON | E0MOm7Y7MkD1 |
| 19/03/2025 | 10:25:26 | 1,131 | 1264.50 | XLON | E0MOm7Y7Mlvm |
| 19/03/2025 | 10:25:26 | 380 | 1264.50 | XLON | E0MOm7Y7Mlvo |
| 19/03/2025 | 10:25:26 | 364 | 1264.50 | BATE | 156728357286 |
| 19/03/2025 | 10:25:26 | 1,096 | 1264.50 | CHIX | 2977838275753 |
| 19/03/2025 | 10:37:19 | 54 | 1261.50 | XLON | E0MOm7Y7MxLa |
| 19/03/2025 | 10:37:19 | 549 | 1261.50 | XLON | E0MOm7Y7MxLf |
| 19/03/2025 | 10:37:19 | 194 | 1261.50 | BATE | 156728358676 |
| 19/03/2025 | 10:37:19 | 584 | 1261.50 | CHIX | 2977838277844 |
| 19/03/2025 | 10:42:50 | 502 | 1261.00 | XLON | E0MOm7Y7N2M3 |
| 19/03/2025 | 10:42:50 | 476 | 1261.00 | BATE | 156728359264 |
| 19/03/2025 | 10:42:50 | 479 | 1261.00 | CHIX | 2977838278704 |
| 19/03/2025 | 10:43:03 | 473 | 1260.50 | XLON | E0MOm7Y7N2bG |
| 19/03/2025 | 10:47:49 | 491 | 1261.00 | XLON | E0MOm7Y7N6lw |
| 19/03/2025 | 10:47:49 | 520 | 1261.00 | BATE | 156728359797 |
| 19/03/2025 | 10:55:11 | 489 | 1260.50 | XLON | E0MOm7Y7NDZS |
| 19/03/2025 | 10:55:11 | 408 | 1260.50 | XLON | E0MOm7Y7NDZU |
| 19/03/2025 | 10:55:11 | 131 | 1260.50 | BATE | 156728360566 |
| 19/03/2025 | 10:55:11 | 484 | 1260.50 | CHIX | 2977838280505 |
| 19/03/2025 | 10:55:11 | 395 | 1260.50 | CHIX | 2977838280507 |
| 19/03/2025 | 11:03:20 | 813 | 1263.00 | XLON | E0MOm7Y7NLJe |
| 19/03/2025 | 11:03:20 | 262 | 1263.00 | BATE | 156728361563 |
| 19/03/2025 | 11:03:20 | 220 | 1263.00 | CHIX | 2977838281851 |
| 19/03/2025 | 11:03:20 | 567 | 1263.00 | CHIX | 2977838281852 |
| 19/03/2025 | 11:06:51 | 338 | 1262.50 | XLON | E0MOm7Y7NOQm |
| 19/03/2025 | 11:06:51 | 494 | 1262.50 | CHIX | 2977838282416 |
| 19/03/2025 | 11:08:50 | 332 | 1262.50 | CHIX | 2977838282654 |
| 19/03/2025 | 11:10:00 | 391 | 1262.00 | XLON | E0MOm7Y7NRNS |
| 19/03/2025 | 11:13:36 | 349 | 1262.00 | CHIX | 2977838283266 |
| 19/03/2025 | 11:19:20 | 477 | 1262.00 | CHIX | 2977838283974 |
| 19/03/2025 | 11:19:20 | 492 | 1262.50 | XLON | E0MOm7Y7Nab4 |
| 19/03/2025 | 11:19:20 | 158 | 1262.50 | BATE | 156728363068 |
| 19/03/2025 | 11:19:20 | 476 | 1262.50 | CHIX | 2977838283968 |
| 19/03/2025 | 11:20:07 | 341 | 1262.00 | XLON | E0MOm7Y7NbQQ |
| 19/03/2025 | 11:20:07 | 7 | 1262.00 | XLON | E0MOm7Y7NbQS |
| 19/03/2025 | 11:24:09 | 377 | 1261.50 | XLON | E0MOm7Y7NfC7 |
| 19/03/2025 | 11:29:02 | 529 | 1263.50 | BATE | 156728364163 |
| 19/03/2025 | 11:29:02 | 396 | 1264.00 | XLON | E0MOm7Y7Njds |
| 19/03/2025 | 11:29:02 | 127 | 1264.00 | BATE | 156728364160 |
| 19/03/2025 | 11:29:02 | 383 | 1264.00 | CHIX | 2977838285319 |
| 19/03/2025 | 11:35:06 | 502 | 1263.50 | CHIX | 2977838286255 |
| 19/03/2025 | 11:35:06 | 371 | 1263.50 | CHIX | 2977838286256 |
| 19/03/2025 | 11:35:06 | 436 | 1264.00 | XLON | E0MOm7Y7NpqQ |
| 19/03/2025 | 11:45:03 | 462 | 1263.50 | XLON | E0MOm7Y7O0O0 |
| 19/03/2025 | 11:45:03 | 462 | 1263.50 | CHIX | 2977838287788 |
| 19/03/2025 | 11:45:03 | 349 | 1264.00 | XLON | E0MOm7Y7O0NA |
| 19/03/2025 | 11:45:03 | 112 | 1264.00 | BATE | 156728366226 |
| 19/03/2025 | 11:45:03 | 519 | 1264.00 | CHIX | 2977838287783 |
| 19/03/2025 | 11:45:03 | 337 | 1264.00 | CHIX | 2977838287786 |
| 19/03/2025 | 11:52:20 | 509 | 1265.50 | XLON | E0MOm7Y7O7yW |
| 19/03/2025 | 11:54:36 | 399 | 1265.00 | XLON | E0MOm7Y7O9oT |
| 19/03/2025 | 11:54:36 | 402 | 1265.00 | CHIX | 2977838289156 |
| 19/03/2025 | 12:00:20 | 450 | 1266.50 | XLON | E0MOm7Y7OIje |
| 19/03/2025 | 12:00:20 | 144 | 1266.50 | BATE | 156728368392 |
| 19/03/2025 | 12:00:20 | 435 | 1266.50 | CHIX | 2977838290704 |
| 19/03/2025 | 12:00:20 | 576 | 1267.00 | XLON | E0MOm7Y7OIiS |
| 19/03/2025 | 12:02:30 | 525 | 1265.50 | XLON | E0MOm7Y7OLMK |
| 19/03/2025 | 12:02:30 | 549 | 1265.50 | CHIX | 2977838291075 |
| 19/03/2025 | 12:06:39 | 144 | 1265.00 | XLON | E0MOm7Y7OPCz |
| 19/03/2025 | 12:06:39 | 214 | 1265.00 | XLON | E0MOm7Y7OPD1 |
| 19/03/2025 | 12:13:34 | 648 | 1265.50 | XLON | E0MOm7Y7OWO3 |
| 19/03/2025 | 12:13:34 | 627 | 1265.50 | CHIX | 2977838292482 |
| 19/03/2025 | 12:14:39 | 452 | 1265.50 | XLON | E0MOm7Y7OX3X |
| 19/03/2025 | 12:16:13 | 439 | 1266.00 | CHIX | 2977838292854 |
| 19/03/2025 | 12:19:29 | 483 | 1266.50 | XLON | E0MOm7Y7ObVj |
| 19/03/2025 | 12:19:29 | 155 | 1266.50 | BATE | 156728370403 |
| 19/03/2025 | 12:19:29 | 467 | 1266.50 | CHIX | 2977838293206 |
| 19/03/2025 | 12:27:05 | 403 | 1266.50 | XLON | E0MOm7Y7OiXa |
| 19/03/2025 | 12:27:05 | 530 | 1266.50 | XLON | E0MOm7Y7OiXe |
| 19/03/2025 | 12:27:05 | 129 | 1266.50 | BATE | 156728371185 |
| 19/03/2025 | 12:27:05 | 390 | 1266.50 | CHIX | 2977838294288 |
| 19/03/2025 | 12:27:05 | 534 | 1266.50 | CHIX | 2977838294290 |
| 19/03/2025 | 12:28:54 | 357 | 1266.00 | CHIX | 2977838294485 |
| 19/03/2025 | 12:32:28 | 351 | 1266.00 | XLON | E0MOm7Y7OnOu |
| 19/03/2025 | 12:32:28 | 531 | 1266.00 | XLON | E0MOm7Y7OnOy |
| 19/03/2025 | 12:33:18 | 383 | 1266.00 | XLON | E0MOm7Y7OoAP |
| 19/03/2025 | 12:36:53 | 330 | 1265.50 | CHIX | 2977838295510 |
| 19/03/2025 | 12:46:21 | 688 | 1266.00 | XLON | E0MOm7Y7P0Bb |
| 19/03/2025 | 12:46:21 | 377 | 1266.00 | XLON | E0MOm7Y7P0Bd |
| 19/03/2025 | 12:46:21 | 221 | 1266.00 | BATE | 156728373150 |
| 19/03/2025 | 12:46:21 | 666 | 1266.00 | CHIX | 2977838296755 |
| 19/03/2025 | 12:47:43 | 582 | 1265.50 | XLON | E0MOm7Y7P1NT |
| 19/03/2025 | 12:47:43 | 558 | 1265.50 | CHIX | 2977838296905 |
| 19/03/2025 | 12:59:36 | 909 | 1267.50 | XLON | E0MOm7Y7PCS8 |
| 19/03/2025 | 12:59:36 | 327 | 1267.50 | BATE | 156728374407 |
| 19/03/2025 | 12:59:36 | 293 | 1267.50 | BATE | 156728374408 |
| 19/03/2025 | 12:59:36 | 881 | 1267.50 | CHIX | 2977838298461 |
| 19/03/2025 | 13:01:38 | 527 | 1267.50 | XLON | E0MOm7Y7PFGQ |
| 19/03/2025 | 13:05:23 | 470 | 1267.00 | XLON | E0MOm7Y7PIVE |
| 19/03/2025 | 13:05:23 | 473 | 1267.00 | CHIX | 2977838299411 |
| 19/03/2025 | 13:10:19 | 506 | 1267.00 | XLON | E0MOm7Y7PNdh |
| 19/03/2025 | 13:11:02 | 583 | 1267.00 | XLON | E0MOm7Y7POGe |
| 19/03/2025 | 13:18:22 | 749 | 1267.50 | XLON | E0MOm7Y7PUcj |
| 19/03/2025 | 13:18:22 | 153 | 1267.50 | BATE | 156728376534 |
| 19/03/2025 | 13:18:22 | 88 | 1267.50 | BATE | 156728376535 |
| 19/03/2025 | 13:18:22 | 726 | 1267.50 | CHIX | 2977838301235 |
| 19/03/2025 | 13:20:38 | 564 | 1268.50 | XLON | E0MOm7Y7PX3W |
| 19/03/2025 | 13:20:42 | 555 | 1268.00 | BATE | 156728376827 |
| 19/03/2025 | 13:29:50 | 423 | 1269.00 | XLON | E0MOm7Y7Pfj2 |
| 19/03/2025 | 13:30:00 | 238 | 1269.00 | XLON | E0MOm7Y7Pg7v |
| 19/03/2025 | 13:30:00 | 101 | 1269.00 | XLON | E0MOm7Y7Pg81 |
| 19/03/2025 | 13:30:01 | 374 | 1268.50 | XLON | E0MOm7Y7PgPp |
| 19/03/2025 | 13:30:01 | 120 | 1268.50 | BATE | 156728377923 |
| 19/03/2025 | 13:30:01 | 363 | 1268.50 | CHIX | 2977838303257 |
| 19/03/2025 | 13:30:01 | 429 | 1269.00 | XLON | E0MOm7Y7PgEk |
| 19/03/2025 | 13:30:01 | 554 | 1269.00 | CHIX | 2977838303243 |
| 19/03/2025 | 13:30:37 | 432 | 1268.00 | XLON | E0MOm7Y7Pifb |
| 19/03/2025 | 13:30:37 | 139 | 1268.00 | BATE | 156728378223 |
| 19/03/2025 | 13:30:47 | 418 | 1268.00 | CHIX | 2977838303934 |
| 19/03/2025 | 13:31:17 | 378 | 1268.00 | XLON | E0MOm7Y7PkgI |
| 19/03/2025 | 13:32:10 | 400 | 1267.00 | XLON | E0MOm7Y7Pmlc |
| 19/03/2025 | 13:36:44 | 587 | 1267.50 | XLON | E0MOm7Y7PvLl |
| 19/03/2025 | 13:36:44 | 648 | 1267.50 | XLON | E0MOm7Y7PvQ5 |
| 19/03/2025 | 13:36:44 | 109 | 1267.50 | CHIX | 2977838306127 |
| 19/03/2025 | 13:44:14 | 725 | 1267.50 | XLON | E0MOm7Y7Q73T |
| 19/03/2025 | 13:44:14 | 233 | 1267.50 | BATE | 156728381342 |
| 19/03/2025 | 13:44:14 | 200 | 1267.50 | CHIX | 2977838308307 |
| 19/03/2025 | 13:44:14 | 27 | 1267.50 | CHIX | 2977838308311 |
| 19/03/2025 | 13:44:14 | 476 | 1267.50 | CHIX | 2977838308314 |
| 19/03/2025 | 13:45:08 | 375 | 1267.50 | XLON | E0MOm7Y7Q8X5 |
| 19/03/2025 | 13:45:08 | 135 | 1267.50 | XLON | E0MOm7Y7Q8Xd |
| 19/03/2025 | 13:45:08 | 115 | 1267.50 | XLON | E0MOm7Y7Q8Xf |
| 19/03/2025 | 13:45:08 | 120 | 1267.50 | BATE | 156728381538 |
| 19/03/2025 | 13:45:18 | 363 | 1267.50 | XLON | E0MOm7Y7Q8vt |
| 19/03/2025 | 13:45:18 | 117 | 1267.50 | BATE | 156728381582 |
| 19/03/2025 | 13:45:18 | 100 | 1267.50 | CHIX | 2977838308621 |
| 19/03/2025 | 13:45:18 | 14 | 1267.50 | CHIX | 2977838308622 |
| 19/03/2025 | 13:45:18 | 351 | 1267.50 | CHIX | 2977838308626 |
| 19/03/2025 | 13:46:48 | 380 | 1267.00 | XLON | E0MOm7Y7QCGr |
| 19/03/2025 | 13:46:48 | 122 | 1267.00 | BATE | 156728382093 |
| 19/03/2025 | 13:46:48 | 112 | 1267.00 | CHIX | 2977838309216 |
| 19/03/2025 | 13:46:48 | 255 | 1267.00 | CHIX | 2977838309217 |
| 19/03/2025 | 13:49:38 | 402 | 1265.50 | XLON | E0MOm7Y7QG7T |
| 19/03/2025 | 13:49:38 | 371 | 1265.50 | XLON | E0MOm7Y7QG7V |
| 19/03/2025 | 13:49:38 | 129 | 1265.50 | BATE | 156728382625 |
| 19/03/2025 | 13:49:38 | 119 | 1265.50 | BATE | 156728382626 |
| 19/03/2025 | 13:49:38 | 388 | 1265.50 | CHIX | 2977838309968 |
| 19/03/2025 | 13:49:38 | 360 | 1265.50 | CHIX | 2977838309969 |
| 19/03/2025 | 13:57:48 | 511 | 1265.50 | XLON | E0MOm7Y7QRbu |
| 19/03/2025 | 13:57:48 | 164 | 1265.50 | BATE | 156728384320 |
| 19/03/2025 | 13:57:48 | 496 | 1265.50 | CHIX | 2977838312083 |
| 19/03/2025 | 14:00:02 | 204 | 1265.00 | XLON | E0MOm7Y7QVRD |
| 19/03/2025 | 14:00:20 | 133 | 1264.50 | XLON | E0MOm7Y7QVxI |
| 19/03/2025 | 14:04:15 | 300 | 1265.50 | BATE | 156728385837 |
| 19/03/2025 | 14:04:15 | 98 | 1265.50 | BATE | 156728385838 |
| 19/03/2025 | 14:04:15 | 901 | 1265.50 | CHIX | 2977838314083 |
| 19/03/2025 | 14:04:15 | 297 | 1265.50 | CHIX | 2977838314084 |
| 19/03/2025 | 14:05:45 | 147 | 1265.50 | XLON | E0MOm7Y7QgIa |
| 19/03/2025 | 14:07:27 | 262 | 1266.00 | XLON | E0MOm7Y7Qisz |
| 19/03/2025 | 14:07:27 | 397 | 1266.00 | XLON | E0MOm7Y7Qit1 |
| 19/03/2025 | 14:07:27 | 212 | 1266.00 | BATE | 156728386620 |
| 19/03/2025 | 14:07:27 | 637 | 1266.00 | CHIX | 2977838315231 |
| 19/03/2025 | 14:12:07 | 1,118 | 1266.00 | XLON | E0MOm7Y7QpFW |
| 19/03/2025 | 14:12:07 | 360 | 1266.00 | BATE | 156728387739 |
| 19/03/2025 | 14:12:07 | 1,015 | 1266.00 | CHIX | 2977838316691 |
| 19/03/2025 | 14:14:06 | 345 | 1265.50 | XLON | E0MOm7Y7Qrrp |
| 19/03/2025 | 14:14:06 | 111 | 1265.50 | BATE | 156728388154 |
| 19/03/2025 | 14:14:06 | 333 | 1265.50 | CHIX | 2977838317200 |
| 19/03/2025 | 14:16:18 | 373 | 1265.00 | XLON | E0MOm7Y7QuNN |
| 19/03/2025 | 14:16:18 | 120 | 1265.00 | BATE | 156728388653 |
| 19/03/2025 | 14:16:18 | 361 | 1265.00 | CHIX | 2977838317732 |
| 19/03/2025 | 14:23:55 | 367 | 1265.50 | CHIX | 2977838319611 |
| 19/03/2025 | 14:24:40 | 365 | 1265.00 | XLON | E0MOm7Y7R5la |
| 19/03/2025 | 14:24:40 | 371 | 1265.00 | XLON | E0MOm7Y7R5lc |
| 19/03/2025 | 14:24:40 | 371 | 1265.00 | XLON | E0MOm7Y7R5li |
| 19/03/2025 | 14:24:40 | 694 | 1265.00 | XLON | E0MOm7Y7R5lW |
| 19/03/2025 | 14:24:40 | 223 | 1265.00 | BATE | 156728390321 |
| 19/03/2025 | 14:24:40 | 117 | 1265.00 | BATE | 156728390322 |
| 19/03/2025 | 14:24:40 | 119 | 1265.00 | BATE | 156728390323 |
| 19/03/2025 | 14:24:40 | 119 | 1265.00 | BATE | 156728390325 |
| 19/03/2025 | 14:24:40 | 672 | 1265.00 | CHIX | 2977838319750 |
| 19/03/2025 | 14:24:40 | 354 | 1265.00 | CHIX | 2977838319751 |
| 19/03/2025 | 14:24:40 | 360 | 1265.00 | CHIX | 2977838319753 |
| 19/03/2025 | 14:24:40 | 360 | 1265.00 | CHIX | 2977838319754 |
| 19/03/2025 | 14:24:40 | 390 | 1265.50 | XLON | E0MOm7Y7R5lL |
| 19/03/2025 | 14:31:12 | 197 | 1265.50 | XLON | E0MOm7Y7RGgh |
| 19/03/2025 | 14:31:12 | 603 | 1265.50 | XLON | E0MOm7Y7RGgj |
| 19/03/2025 | 14:31:12 | 1,006 | 1265.50 | XLON | E0MOm7Y7RGhx |
| 19/03/2025 | 14:31:12 | 29 | 1265.50 | XLON | E0MOm7Y7RGi8 |
| 19/03/2025 | 14:31:12 | 51 | 1265.50 | BATE | 156728391963 |
| 19/03/2025 | 14:31:12 | 51 | 1265.50 | BATE | 156728391964 |
| 19/03/2025 | 14:31:12 | 155 | 1265.50 | CHIX | 2977838321613 |
| 19/03/2025 | 14:31:12 | 155 | 1265.50 | CHIX | 2977838321614 |
| 19/03/2025 | 14:33:09 | 518 | 1265.00 | XLON | E0MOm7Y7RKDx |
| 19/03/2025 | 14:41:03 | 361 | 1267.50 | XLON | E0MOm7Y7RWip |
| 19/03/2025 | 14:41:03 | 116 | 1267.50 | BATE | 156728394593 |
| 19/03/2025 | 14:41:03 | 116 | 1267.50 | BATE | 156728394594 |
| 19/03/2025 | 14:41:03 | 28 | 1267.50 | BATE | 156728394595 |
| 19/03/2025 | 14:41:03 | 116 | 1267.50 | BATE | 156728394596 |
| 19/03/2025 | 14:41:03 | 116 | 1267.50 | BATE | 156728394597 |
| 19/03/2025 | 14:41:03 | 116 | 1267.50 | BATE | 156728394598 |
| 19/03/2025 | 14:41:03 | 90 | 1267.50 | BATE | 156728394599 |
| 19/03/2025 | 14:41:03 | 349 | 1267.50 | CHIX | 2977838324585 |
| 19/03/2025 | 14:41:03 | 238 | 1267.50 | CHIX | 2977838324586 |
| 19/03/2025 | 14:41:03 | 148 | 1267.50 | CHIX | 2977838324587 |
| 19/03/2025 | 14:42:28 | 233 | 1266.50 | XLON | E0MOm7Y7RZ34 |
| 19/03/2025 | 14:47:15 | 383 | 1268.00 | XLON | E0MOm7Y7RfZA |
| 19/03/2025 | 14:47:33 | 684 | 1268.50 | XLON | E0MOm7Y7Rg7e |
| 19/03/2025 | 14:47:33 | 408 | 1268.50 | XLON | E0MOm7Y7Rg7g |
| 19/03/2025 | 14:47:33 | 804 | 1268.50 | XLON | E0MOm7Y7Rg7M |
| 19/03/2025 | 14:47:33 | 120 | 1268.50 | XLON | E0MOm7Y7Rg7O |
| 19/03/2025 | 14:47:33 | 120 | 1268.50 | XLON | E0MOm7Y7Rg7Y |
| 19/03/2025 | 14:48:20 | 880 | 1268.00 | XLON | E0MOm7Y7Rhga |
| 19/03/2025 | 14:48:20 | 384 | 1268.00 | XLON | E0MOm7Y7RhgJ |
| 19/03/2025 | 14:48:20 | 104 | 1268.00 | CHIX | 2977838326681 |
| 19/03/2025 | 14:52:56 | 706 | 1269.00 | XLON | E0MOm7Y7RoFi |
| 19/03/2025 | 14:52:56 | 227 | 1269.00 | BATE | 156728397460 |
| 19/03/2025 | 14:52:56 | 683 | 1269.00 | CHIX | 2977838327784 |
| 19/03/2025 | 15:00:07 | 345 | 1269.50 | BATE | 156728399702 |
| 19/03/2025 | 15:00:58 | 391 | 1269.00 | XLON | E0MOm7Y7S0qL |
| 19/03/2025 | 15:00:58 | 397 | 1269.00 | XLON | E0MOm7Y7S0qN |
| 19/03/2025 | 15:00:58 | 402 | 1269.00 | XLON | E0MOm7Y7S0qR |
| 19/03/2025 | 15:00:58 | 125 | 1269.00 | BATE | 156728399929 |
| 19/03/2025 | 15:00:58 | 128 | 1269.00 | BATE | 156728399930 |
| 19/03/2025 | 15:00:58 | 354 | 1269.50 | CHIX | 2977838330341 |
| 19/03/2025 | 15:01:03 | 384 | 1269.00 | XLON | E0MOm7Y7S1Dg |
| 19/03/2025 | 15:01:03 | 378 | 1269.00 | XLON | E0MOm7Y7S1Di |
| 19/03/2025 | 15:01:03 | 33 | 1269.00 | CHIX | 2977838330388 |
| 19/03/2025 | 15:01:03 | 485 | 1269.00 | CHIX | 2977838330389 |
| 19/03/2025 | 15:08:19 | 1,254 | 1269.50 | XLON | E0MOm7Y7SBcW |
| 19/03/2025 | 15:08:19 | 404 | 1269.50 | BATE | 156728401903 |
| 19/03/2025 | 15:08:19 | 324 | 1269.50 | CHIX | 2977838332473 |
| 19/03/2025 | 15:08:19 | 891 | 1269.50 | CHIX | 2977838332474 |
| 19/03/2025 | 15:08:19 | 358 | 1269.50 | CHIX | 2977838332476 |
| 19/03/2025 | 15:09:03 | 64 | 1269.00 | CHIX | 2977838332753 |
| 19/03/2025 | 15:09:11 | 395 | 1269.00 | XLON | E0MOm7Y7SCiN |
| 19/03/2025 | 15:09:11 | 127 | 1269.00 | BATE | 156728402234 |
| 19/03/2025 | 15:09:11 | 55 | 1269.00 | BATE | 156728402236 |
| 19/03/2025 | 15:09:11 | 296 | 1269.00 | BATE | 156728402237 |
| 19/03/2025 | 15:09:11 | 319 | 1269.00 | CHIX | 2977838332836 |
| 19/03/2025 | 15:16:01 | 373 | 1273.00 | XLON | E0MOm7Y7SMrB |
| 19/03/2025 | 15:16:01 | 362 | 1273.00 | XLON | E0MOm7Y7SMrF |
| 19/03/2025 | 15:16:01 | 652 | 1273.50 | XLON | E0MOm7Y7SMq0 |
| 19/03/2025 | 15:16:01 | 210 | 1273.50 | BATE | 156728404091 |
| 19/03/2025 | 15:16:01 | 632 | 1273.50 | CHIX | 2977838335100 |
| 19/03/2025 | 15:19:40 | 606 | 1272.00 | XLON | E0MOm7Y7SRSC |
| 19/03/2025 | 15:19:40 | 195 | 1272.00 | BATE | 156728404950 |
| 19/03/2025 | 15:19:40 | 146 | 1272.00 | CHIX | 2977838336005 |
| 19/03/2025 | 15:19:40 | 171 | 1272.00 | CHIX | 2977838336006 |
| 19/03/2025 | 15:19:40 | 130 | 1272.00 | CHIX | 2977838336007 |
| 19/03/2025 | 15:19:40 | 587 | 1272.00 | CHIX | 2977838336008 |
| 19/03/2025 | 15:28:29 | 16 | 1272.50 | BATE | 156728406947 |
| 19/03/2025 | 15:28:29 | 16 | 1272.50 | BATE | 156728406948 |
| 19/03/2025 | 15:28:29 | 120 | 1272.50 | BATE | 156728406949 |
| 19/03/2025 | 15:28:29 | 17 | 1272.50 | BATE | 156728406950 |
| 19/03/2025 | 15:28:29 | 51 | 1272.50 | CHIX | 2977838338199 |
| 19/03/2025 | 15:28:29 | 140 | 1272.50 | CHIX | 2977838338200 |
| 19/03/2025 | 15:28:43 | 191 | 1272.00 | XLON | E0MOm7Y7Sc0e |
| 19/03/2025 | 15:28:43 | 760 | 1272.00 | XLON | E0MOm7Y7Sc0V |
| 19/03/2025 | 15:28:43 | 242 | 1272.00 | XLON | E0MOm7Y7Sc0Z |
| 19/03/2025 | 15:28:43 | 245 | 1272.00 | BATE | 156728407016 |
| 19/03/2025 | 15:28:43 | 139 | 1272.00 | BATE | 156728407017 |
| 19/03/2025 | 15:28:43 | 736 | 1272.00 | CHIX | 2977838338249 |
| 19/03/2025 | 15:28:43 | 419 | 1272.00 | CHIX | 2977838338255 |
| 19/03/2025 | 15:33:09 | 416 | 1272.00 | XLON | E0MOm7Y7ShiQ |
| 19/03/2025 | 15:33:09 | 377 | 1272.00 | XLON | E0MOm7Y7ShiS |
| 19/03/2025 | 15:33:09 | 378 | 1272.00 | XLON | E0MOm7Y7ShiU |
| 19/03/2025 | 15:33:09 | 134 | 1272.00 | BATE | 156728408144 |
| 19/03/2025 | 15:33:09 | 121 | 1272.00 | BATE | 156728408145 |
| 19/03/2025 | 15:33:09 | 121 | 1272.00 | BATE | 156728408146 |
| 19/03/2025 | 15:33:09 | 402 | 1272.00 | CHIX | 2977838339366 |
| 19/03/2025 | 15:33:09 | 364 | 1272.00 | CHIX | 2977838339369 |
| 19/03/2025 | 15:33:09 | 101 | 1272.00 | CHIX | 2977838339370 |
| 19/03/2025 | 15:33:09 | 266 | 1272.00 | CHIX | 2977838339371 |
| 19/03/2025 | 15:41:26 | 723 | 1272.50 | XLON | E0MOm7Y7Stda |
| 19/03/2025 | 15:41:26 | 152 | 1272.50 | XLON | E0MOm7Y7Stdc |
| 19/03/2025 | 15:41:26 | 640 | 1272.50 | XLON | E0MOm7Y7Stdg |
| 19/03/2025 | 15:41:26 | 131 | 1272.50 | BATE | 156728410426 |
| 19/03/2025 | 15:41:26 | 143 | 1272.50 | BATE | 156728410427 |
| 19/03/2025 | 15:41:26 | 283 | 1272.50 | CHIX | 2977838342042 |
| 19/03/2025 | 15:41:26 | 111 | 1272.50 | CHIX | 2977838342043 |
| 19/03/2025 | 15:41:26 | 766 | 1272.50 | CHIX | 2977838342044 |
| 19/03/2025 | 15:41:26 | 100 | 1272.50 | CHIX | 2977838342048 |
| 19/03/2025 | 15:43:07 | 536 | 1273.00 | XLON | E0MOm7Y7SvxY |
| 19/03/2025 | 15:43:07 | 172 | 1273.00 | BATE | 156728410830 |
| 19/03/2025 | 15:43:07 | 520 | 1273.00 | CHIX | 2977838342476 |
| 19/03/2025 | 15:50:27 | 935 | 1273.50 | XLON | E0MOm7Y7T5Vq |
| 19/03/2025 | 15:50:27 | 98 | 1273.50 | BATE | 156728412685 |
| 19/03/2025 | 15:50:27 | 510 | 1273.50 | CHIX | 2977838344470 |
| 19/03/2025 | 15:50:27 | 294 | 1273.50 | CHIX | 2977838344472 |
| 19/03/2025 | 15:50:59 | 288 | 1273.50 | XLON | E0MOm7Y7T6Eb |
| 19/03/2025 | 15:50:59 | 53 | 1273.50 | XLON | E0MOm7Y7T6Eh |
| 19/03/2025 | 15:50:59 | 109 | 1273.50 | BATE | 156728412790 |
| 19/03/2025 | 15:50:59 | 330 | 1273.50 | CHIX | 2977838344579 |
| 19/03/2025 | 15:56:00 | 356 | 1273.50 | XLON | E0MOm7Y7TEwu |
| 19/03/2025 | 15:56:00 | 357 | 1273.50 | XLON | E0MOm7Y7TEww |
| 19/03/2025 | 15:56:00 | 689 | 1273.50 | XLON | E0MOm7Y7TEwy |
| 19/03/2025 | 15:56:00 | 114 | 1273.50 | BATE | 156728414115 |
| 19/03/2025 | 15:56:00 | 115 | 1273.50 | BATE | 156728414116 |
| 19/03/2025 | 15:56:00 | 222 | 1273.50 | BATE | 156728414117 |
| 19/03/2025 | 15:56:00 | 183 | 1273.50 | CHIX | 2977838346218 |
| 19/03/2025 | 15:56:00 | 162 | 1273.50 | CHIX | 2977838346219 |
| 19/03/2025 | 15:56:00 | 346 | 1273.50 | CHIX | 2977838346221 |
| 19/03/2025 | 15:56:00 | 667 | 1273.50 | CHIX | 2977838346222 |
| 19/03/2025 | 15:59:28 | 604 | 1273.50 | XLON | E0MOm7Y7TLGo |
| 19/03/2025 | 15:59:28 | 194 | 1273.50 | BATE | 156728415162 |
| 19/03/2025 | 15:59:28 | 585 | 1273.50 | CHIX | 2977838347431 |
| 19/03/2025 | 16:01:37 | 98 | 1273.50 | BATE | 156728416021 |
| 19/03/2025 | 16:06:01 | 723 | 1274.00 | XLON | E0MOm7Y7TW7u |
| 19/03/2025 | 16:06:01 | 463 | 1274.00 | XLON | E0MOm7Y7TW86 |
| 19/03/2025 | 16:06:01 | 233 | 1274.00 | BATE | 156728417352 |
| 19/03/2025 | 16:06:01 | 12 | 1274.00 | BATE | 156728417355 |
| 19/03/2025 | 16:06:35 | 306 | 1274.00 | XLON | E0MOm7Y7TWxO |
| 19/03/2025 | 16:06:35 | 98 | 1274.00 | BATE | 156728417565 |
| 19/03/2025 | 16:06:35 | 586 | 1274.00 | BATE | 156728417566 |
| 19/03/2025 | 16:06:35 | 192 | 1274.00 | CHIX | 2977838350158 |
| 19/03/2025 | 16:07:17 | 147 | 1274.50 | BATE | 156728417782 |
| 19/03/2025 | 16:07:23 | 67 | 1274.50 | XLON | E0MOm7Y7TY6B |
| 19/03/2025 | 16:07:23 | 390 | 1274.50 | XLON | E0MOm7Y7TY6D |
| 19/03/2025 | 16:10:18 | 419 | 1273.00 | XLON | E0MOm7Y7Td87 |
| 19/03/2025 | 16:10:18 | 447 | 1273.00 | XLON | E0MOm7Y7Td89 |
| 19/03/2025 | 16:10:18 | 498 | 1273.00 | XLON | E0MOm7Y7Td8B |
| 19/03/2025 | 16:10:18 | 135 | 1273.00 | BATE | 156728418980 |
| 19/03/2025 | 16:10:18 | 160 | 1273.00 | BATE | 156728418981 |
| 19/03/2025 | 16:10:18 | 406 | 1273.00 | CHIX | 2977838351934 |
| 19/03/2025 | 16:10:18 | 482 | 1273.00 | CHIX | 2977838351935 |
| 19/03/2025 | 16:15:15 | 18 | 1271.00 | XLON | E0MOm7Y7TlMn |
| 19/03/2025 | 16:15:15 | 440 | 1271.00 | XLON | E0MOm7Y7TlMr |
| 19/03/2025 | 16:15:15 | 602 | 1271.00 | XLON | E0MOm7Y7TlMt |
| 19/03/2025 | 16:15:15 | 515 | 1271.00 | XLON | E0MOm7Y7TlMx |
| 19/03/2025 | 16:15:15 | 194 | 1271.00 | BATE | 156728420870 |
| 19/03/2025 | 16:15:15 | 165 | 1271.00 | BATE | 156728420871 |
| 19/03/2025 | 16:15:15 | 583 | 1271.00 | CHIX | 2977838354266 |
| 19/03/2025 | 16:15:15 | 498 | 1271.00 | CHIX | 2977838354267 |
| 19/03/2025 | 16:20:20 | 154 | 1270.00 | BATE | 156728422652 |
| 19/03/2025 | 16:20:20 | 355 | 1270.00 | CHIX | 2977838356076 |
| 19/03/2025 | 16:20:20 | 389 | 1270.00 | CHIX | 2977838356078 |
| 19/03/2025 | 16:20:31 | 480 | 1270.00 | XLON | E0MOm7Y7TsWQ |
| 19/03/2025 | 16:20:31 | 76 | 1270.00 | CHIX | 2977838356167 |
| 19/03/2025 | 16:23:09 | 469 | 1272.00 | XLON | E0MOm7Y7Tx0G |
| 19/03/2025 | 16:23:09 | 151 | 1272.00 | BATE | 156728424063 |
| 19/03/2025 | 16:23:09 | 453 | 1272.00 | CHIX | 2977838357613 |
| 19/03/2025 | 16:23:52 | 458 | 1272.00 | XLON | E0MOm7Y7TyCf |
| 19/03/2025 | 16:23:52 | 147 | 1272.00 | XLON | E0MOm7Y7TyFW |
| 19/03/2025 | 16:23:52 | 191 | 1272.00 | CHIX | 2977838358056 |
| 19/03/2025 | 16:23:52 | 252 | 1272.00 | CHIX | 2977838358057 |
| 19/03/2025 | 16:26:15 | 40 | 1271.50 | BATE | 156728425884 |
| 19/03/2025 | 16:26:21 | 350 | 1271.50 | XLON | E0MOm7Y7U2nt |
| 19/03/2025 | 16:26:21 | 882 | 1271.50 | XLON | E0MOm7Y7U2o6 |
| 19/03/2025 | 16:26:21 | 72 | 1271.50 | BATE | 156728425921 |
| 19/03/2025 | 16:26:21 | 284 | 1271.50 | BATE | 156728425923 |
| 19/03/2025 | 16:26:21 | 339 | 1271.50 | CHIX | 2977838359659 |
| 19/03/2025 | 16:26:21 | 592 | 1271.50 | CHIX | 2977838359661 |
| 19/03/2025 | 16:26:21 | 854 | 1271.50 | CHIX | 2977838359669 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
