19 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 19 March 2025 |
| Number of shares repurchased: | 80,000 |
| Average price paid per share: | GBp 1902.9553 |
| Highest price paid per share: | GBp 1911.5000 |
| Lowest price paid per share: | GBp 1892.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 2,446 | 1,911.50 | 1,895.00 | 1,902.72 |
| CBOE BXE | 18,630 | 1,911.50 | 1,895.00 | 1,902.20 |
| CBOE CXE | 23,498 | 1,911.50 | 1,892.00 | 1,903.75 |
| London Stock Exchange | 22,290 | 1,911.50 | 1,895.00 | 1,902.91 |
| Turquoise | 13,136 | 1,911.50 | 1,892.00 | 1,902.71 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 70 | 1898 | 08:00:37 | XLON | 620257453288907000 |
| 71 | 1898 | 08:00:39 | XLON | 620257453288907000 |
| 202 | 1898 | 08:00:39 | XLON | 620257453288907000 |
| 270 | 1897.5 | 08:01:04 | XLON | 606183671286159000 |
| 114 | 1898 | 08:01:04 | XLON | 620257453288917000 |
| 135 | 1897 | 08:01:04 | XLON | 606183671286159000 |
| 19 | 1895 | 08:02:17 | CHIX | 606183671286188000 |
| 105 | 1895 | 08:02:17 | CHIX | 606183671286188000 |
| 112 | 1894.5 | 08:02:53 | TRQX | 606183671286205000 |
| 127 | 1894.5 | 08:02:53 | CHIX | 606183671286205000 |
| 134 | 1894.5 | 08:02:53 | CHIX | 620257453288965000 |
| 125 | 1892 | 08:04:26 | TRQX | 606183671286239000 |
| 112 | 1892 | 08:04:26 | CHIX | 620257453289001000 |
| 134 | 1898 | 08:07:41 | XLON | 606183671286323000 |
| 334 | 1897 | 08:09:00 | CHIX | 606183671286356000 |
| 179 | 1897 | 08:09:00 | CHIX | 606183671286356000 |
| 129 | 1899 | 08:11:55 | TRQX | 606183671286420000 |
| 129 | 1899 | 08:11:55 | XLON | 606183671286420000 |
| 129 | 1898 | 08:11:56 | XLON | 606183671286420000 |
| 16 | 1897 | 08:12:45 | CHIX | 606183671286437000 |
| 113 | 1897 | 08:12:45 | CHIX | 606183671286437000 |
| 112 | 1897 | 08:12:45 | XLON | 606183671286437000 |
| 139 | 1897 | 08:12:45 | CHIX | 620257453289207000 |
| 112 | 1900 | 08:23:32 | BATE | 606183671286646000 |
| 147 | 1900 | 08:23:32 | CHIX | 620257453289425000 |
| 112 | 1899.5 | 08:23:32 | TRQX | 606183671286646000 |
| 112 | 1899.5 | 08:23:32 | BATE | 606183671286646000 |
| 305 | 1899.5 | 08:23:32 | CHIX | 620257453289425000 |
| 213 | 1899.5 | 08:23:33 | XLON | 606183671286646000 |
| 253 | 1899 | 08:25:59 | CHIX | 606183671286688000 |
| 128 | 1899 | 08:25:59 | XLON | 606183671286688000 |
| 112 | 1899 | 08:25:59 | TRQX | 606183671286688000 |
| 50 | 1899 | 08:25:59 | CHIX | 606183671286688000 |
| 231 | 1899 | 08:25:59 | BATE | 620257453289469000 |
| 14 | 1899 | 08:26:16 | XLON | 606183671286694000 |
| 105 | 1899 | 08:26:16 | XLON | 606183671286694000 |
| 112 | 1899 | 08:26:16 | AQXE | 620257453289476000 |
| 134 | 1898.5 | 08:26:18 | BATE | 606183671286695000 |
| 97 | 1898 | 08:26:18 | BATE | 620257453289476000 |
| 59 | 1898 | 08:26:18 | BATE | 620257453289476000 |
| 15 | 1897.5 | 08:26:20 | TRQX | 606183671286696000 |
| 97 | 1897.5 | 08:26:20 | TRQX | 606183671286696000 |
| 123 | 1897.5 | 08:26:20 | BATE | 620257453289477000 |
| 109 | 1897 | 08:34:11 | BATE | 620257453289610000 |
| 18 | 1897 | 08:34:11 | BATE | 620257453289610000 |
| 127 | 1897 | 08:34:11 | TRQX | 620257453289610000 |
| 162 | 1899 | 08:39:39 | XLON | 606183671286910000 |
| 215 | 1899 | 08:39:39 | XLON | 606183671286910000 |
| 112 | 1899 | 08:39:39 | CHIX | 620257453289700000 |
| 112 | 1899 | 08:39:39 | TRQX | 620257453289700000 |
| 146 | 1898.5 | 08:39:39 | CHIX | 606183671286910000 |
| 251 | 1898.5 | 08:39:39 | BATE | 606183671286910000 |
| 112 | 1898.5 | 08:39:39 | TRQX | 620257453289700000 |
| 20 | 1898.5 | 08:39:39 | TRQX | 620257453289700000 |
| 112 | 1899 | 08:42:51 | BATE | 606183671286958000 |
| 120 | 1899 | 08:42:51 | TRQX | 620257453289750000 |
| 92 | 1898.5 | 08:42:51 | TRQX | 620257453289750000 |
| 113 | 1897 | 08:45:08 | BATE | 620257453289782000 |
| 23 | 1897 | 08:45:08 | TRQX | 606183671286989000 |
| 89 | 1897 | 08:45:26 | TRQX | 606183671287003000 |
| 156 | 1896.5 | 08:45:32 | BATE | 606183671287006000 |
| 98 | 1896 | 08:45:32 | TRQX | 606183671287006000 |
| 112 | 1896 | 08:45:32 | BATE | 620257453289795000 |
| 131 | 1900 | 09:01:59 | BATE | 620257453290074000 |
| 112 | 1900 | 09:10:26 | BATE | 606183671287414000 |
| 129 | 1900 | 09:10:26 | CHIX | 606183671287414000 |
| 133 | 1900 | 09:10:26 | BATE | 606183671287414000 |
| 85 | 1900 | 09:10:26 | TRQX | 620257453290219000 |
| 249 | 1900 | 09:10:26 | XLON | 620257453290219000 |
| 45 | 1900 | 09:10:26 | TRQX | 620257453290219000 |
| 129 | 1899.5 | 09:11:56 | BATE | 620257453290250000 |
| 129 | 1899 | 09:12:04 | BATE | 606183671287446000 |
| 131 | 1899 | 09:12:04 | TRQX | 620257453290253000 |
| 135 | 1898.5 | 09:12:39 | XLON | 606183671287457000 |
| 327 | 1898.5 | 09:12:57 | AQXE | 606183671287465000 |
| 7 | 1898 | 09:12:57 | BATE | 606183671287465000 |
| 131 | 1898.5 | 09:12:57 | BATE | 620257453290272000 |
| 135 | 1898 | 09:12:57 | CHIX | 620257453290272000 |
| 131 | 1898.5 | 09:12:57 | BATE | 620257453290272000 |
| 112 | 1898.5 | 09:12:57 | BATE | 620257453290272000 |
| 131 | 1898 | 09:12:57 | BATE | 620257453290272000 |
| 112 | 1898 | 09:12:57 | TRQX | 606183671287465000 |
| 170 | 1898 | 09:12:57 | BATE | 606183671287465000 |
| 125 | 1896 | 09:20:55 | BATE | 606183671287596000 |
| 125 | 1896 | 09:20:55 | BATE | 606183671287596000 |
| 112 | 1895 | 09:20:57 | BATE | 606183671287596000 |
| 135 | 1895 | 09:20:57 | TRQX | 620257453290410000 |
| 136 | 1895 | 09:20:57 | CHIX | 620257453290410000 |
| 181 | 1900.5 | 09:29:00 | CHIX | 606183671287720000 |
| 140 | 1900 | 09:35:37 | BATE | 606183671287834000 |
| 24 | 1900 | 09:35:37 | BATE | 606183671287834000 |
| 128 | 1899.5 | 09:44:13 | CHIX | 606183671287983000 |
| 188 | 1901.5 | 09:50:51 | CHIX | 606183671288105000 |
| 112 | 1901.5 | 09:50:51 | TRQX | 620257453290939000 |
| 123 | 1901 | 09:50:51 | XLON | 606183671288105000 |
| 122 | 1901 | 09:50:51 | CHIX | 606183671288105000 |
| 112 | 1901 | 09:50:51 | TRQX | 620257453290939000 |
| 250 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 174 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 100 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 45 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 100 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 182 | 1901.5 | 09:50:51 | XLON | 606183671288105000 |
| 224 | 1901 | 09:50:51 | BATE | 620257453290939000 |
| 112 | 1901 | 09:50:51 | BATE | 620257453290939000 |
| 34 | 1901.5 | 09:50:51 | AQXE | 606183671288105000 |
| 128 | 1901.5 | 09:50:51 | AQXE | 606183671288105000 |
| 104 | 1901.5 | 09:50:51 | AQXE | 606183671288105000 |
| 35 | 1901.5 | 09:50:51 | AQXE | 606183671288105000 |
| 369 | 1901 | 09:50:51 | XLON | 620257453290939000 |
| 78 | 1901 | 09:50:51 | XLON | 620257453290939000 |
| 55 | 1901.5 | 09:50:51 | AQXE | 620257453290940000 |
| 40 | 1901 | 09:50:51 | XLON | 606183671288105000 |
| 178 | 1901.5 | 10:18:42 | CHIX | 620257453291401000 |
| 75 | 1901.5 | 10:18:42 | CHIX | 620257453291401000 |
| 95 | 1902.5 | 10:20:01 | CHIX | 606183671288569000 |
| 112 | 1903 | 10:23:12 | TRQX | 606183671288633000 |
| 129 | 1903 | 10:23:12 | CHIX | 620257453291492000 |
| 147 | 1903 | 10:23:12 | BATE | 620257453291492000 |
| 130 | 1903 | 10:23:12 | CHIX | 620257453291492000 |
| 259 | 1902.5 | 10:23:12 | XLON | 606183671288633000 |
| 17 | 1902.5 | 10:23:12 | CHIX | 606183671288633000 |
| 112 | 1902.5 | 10:23:12 | BATE | 620257453291492000 |
| 255 | 1903 | 10:23:12 | CHIX | 606183671288633000 |
| 42 | 1903 | 10:23:12 | CHIX | 606183671288633000 |
| 112 | 1903 | 10:23:36 | AQXE | 606183671288641000 |
| 293 | 1903 | 10:23:36 | CHIX | 620257453291501000 |
| 130 | 1903.5 | 10:36:18 | TRQX | 606183671288867000 |
| 112 | 1903.5 | 10:36:18 | BATE | 620257453291737000 |
| 1 | 1903 | 10:36:24 | XLON | 606183671288869000 |
| 252 | 1903 | 10:36:24 | XLON | 606183671288869000 |
| 93 | 1903 | 10:37:09 | CHIX | 620257453291751000 |
| 19 | 1903 | 10:37:09 | CHIX | 620257453291751000 |
| 130 | 1903 | 10:37:09 | CHIX | 620257453291751000 |
| 112 | 1903 | 10:37:31 | BATE | 606183671288887000 |
| 8 | 1903 | 10:37:31 | BATE | 620257453291757000 |
| 130 | 1903 | 10:37:42 | AQXE | 606183671288891000 |
| 234 | 1903 | 10:37:42 | BATE | 620257453291762000 |
| 112 | 1903 | 10:37:42 | TRQX | 620257453291762000 |
| 112 | 1902.5 | 10:37:43 | CHIX | 606183671288891000 |
| 251 | 1902.5 | 10:37:43 | XLON | 620257453291762000 |
| 112 | 1902.5 | 10:39:14 | CHIX | 606183671288923000 |
| 231 | 1902.5 | 10:39:14 | XLON | 620257453291795000 |
| 77 | 1902.5 | 10:39:14 | XLON | 606183671288923000 |
| 54 | 1902 | 10:41:00 | BATE | 606183671288950000 |
| 93 | 1902 | 10:41:00 | BATE | 606183671288950000 |
| 234 | 1902 | 10:41:00 | CHIX | 606183671288950000 |
| 166 | 1902 | 10:41:00 | BATE | 606183671288950000 |
| 112 | 1902 | 10:41:00 | TRQX | 620257453291822000 |
| 83 | 1901.5 | 10:43:41 | BATE | 620257453291864000 |
| 36 | 1901.5 | 10:46:21 | BATE | 620257453291907000 |
| 9 | 1901.5 | 10:47:00 | BATE | 620257453291917000 |
| 130 | 1900.5 | 10:50:57 | CHIX | 606183671289104000 |
| 127 | 1900.5 | 10:50:57 | BATE | 606183671289104000 |
| 127 | 1900.5 | 10:50:57 | TRQX | 620257453291982000 |
| 130 | 1900 | 10:52:03 | CHIX | 606183671289124000 |
| 70 | 1900 | 10:52:03 | CHIX | 606183671289124000 |
| 69 | 1900 | 10:52:46 | CHIX | 606183671289136000 |
| 130 | 1900 | 10:52:46 | TRQX | 606183671289136000 |
| 124 | 1900 | 10:52:46 | TRQX | 606183671289136000 |
| 147 | 1900 | 10:52:46 | BATE | 620257453292015000 |
| 130 | 1900 | 10:52:46 | BATE | 620257453292015000 |
| 124 | 1899.5 | 10:53:20 | BATE | 606183671289146000 |
| 150 | 1899 | 10:53:27 | BATE | 606183671289148000 |
| 140 | 1898.5 | 10:53:47 | BATE | 606183671289155000 |
| 112 | 1898.5 | 11:03:32 | TRQX | 620257453292213000 |
| 187 | 1898.5 | 11:03:32 | BATE | 606183671289327000 |
| 124 | 1898 | 11:03:32 | CHIX | 606183671289327000 |
| 124 | 1898 | 11:03:32 | CHIX | 620257453292213000 |
| 144 | 1899.5 | 11:15:15 | CHIX | 606183671289531000 |
| 19 | 1899.5 | 11:15:15 | CHIX | 606183671289531000 |
| 150 | 1899.5 | 11:15:15 | XLON | 606183671289531000 |
| 112 | 1899.5 | 11:15:15 | TRQX | 620257453292422000 |
| 112 | 1899.5 | 11:15:15 | BATE | 620257453292422000 |
| 133 | 1899 | 11:17:30 | BATE | 606183671289571000 |
| 112 | 1899 | 11:17:30 | BATE | 606183671289571000 |
| 163 | 1899 | 11:18:15 | CHIX | 620257453292474000 |
| 16 | 1899 | 11:18:15 | TRQX | 620257453292474000 |
| 96 | 1899 | 11:20:02 | TRQX | 620257453292504000 |
| 236 | 1898 | 11:22:46 | XLON | 606183671289656000 |
| 112 | 1898 | 11:22:46 | BATE | 606183671289656000 |
| 124 | 1898 | 11:22:46 | TRQX | 620257453292552000 |
| 236 | 1898 | 11:22:46 | CHIX | 620257453292552000 |
| 112 | 1898 | 11:22:46 | BATE | 620257453292552000 |
| 112 | 1898 | 11:22:46 | AQXE | 606183671289656000 |
| 112 | 1897.5 | 11:27:22 | BATE | 620257453292627000 |
| 122 | 1897.5 | 11:27:29 | TRQX | 606183671289730000 |
| 7 | 1897.5 | 11:29:04 | TRQX | 606183671289758000 |
| 112 | 1897 | 11:29:49 | BATE | 606183671289770000 |
| 117 | 1897 | 11:29:49 | CHIX | 620257453292671000 |
| 15 | 1897 | 11:29:49 | CHIX | 620257453292671000 |
| 131 | 1896.5 | 11:32:04 | CHIX | 606183671289811000 |
| 131 | 1896.5 | 11:32:04 | CHIX | 606183671289811000 |
| 179 | 1896.5 | 11:33:23 | BATE | 606183671289837000 |
| 51 | 1896.5 | 11:33:23 | TRQX | 620257453292740000 |
| 83 | 1896.5 | 11:33:23 | TRQX | 620257453292740000 |
| 134 | 1896 | 11:35:16 | BATE | 620257453292775000 |
| 169 | 1895.5 | 11:35:54 | BATE | 620257453292788000 |
| 25 | 1895.5 | 11:35:54 | BATE | 620257453292788000 |
| 127 | 1895.5 | 11:35:54 | TRQX | 606183671289883000 |
| 1 | 1895.5 | 11:50:56 | BATE | 620257453293064000 |
| 125 | 1895.5 | 11:56:13 | BATE | 620257453293153000 |
| 137 | 1895.5 | 11:56:19 | TRQX | 606183671290248000 |
| 126 | 1895 | 11:56:19 | BATE | 620257453293165000 |
| 13 | 1895 | 11:56:19 | BATE | 620257453293165000 |
| 113 | 1895 | 11:56:19 | BATE | 620257453293165000 |
| 126 | 1895 | 11:56:19 | XLON | 620257453293165000 |
| 50 | 1895.5 | 12:06:38 | BATE | 620257453293409000 |
| 165 | 1895.5 | 12:07:15 | XLON | 606183671290495000 |
| 112 | 1895.5 | 12:07:15 | TRQX | 606183671290495000 |
| 78 | 1895.5 | 12:07:15 | BATE | 620257453293422000 |
| 112 | 1895.5 | 12:07:15 | CHIX | 620257453293422000 |
| 126 | 1895 | 12:07:16 | CHIX | 606183671290496000 |
| 120 | 1895 | 12:07:16 | CHIX | 620257453293423000 |
| 126 | 1895 | 12:07:16 | TRQX | 606183671290496000 |
| 112 | 1895 | 12:07:16 | TRQX | 606183671290496000 |
| 240 | 1895 | 12:07:16 | BATE | 606183671290496000 |
| 112 | 1895 | 12:07:16 | BATE | 606183671290496000 |
| 128 | 1895 | 12:07:16 | XLON | 620257453293423000 |
| 201 | 1895 | 12:07:16 | CHIX | 620257453293423000 |
| 135 | 1895 | 12:07:16 | AQXE | 620257453293423000 |
| 114 | 1895.5 | 12:20:40 | XLON | 606183671290735000 |
| 254 | 1897.5 | 12:34:54 | XLON | 606183671290969000 |
| 129 | 1897.5 | 12:34:54 | XLON | 606183671290969000 |
| 112 | 1897.5 | 12:34:54 | CHIX | 606183671290969000 |
| 211 | 1897.5 | 12:34:54 | XLON | 606183671290969000 |
| 112 | 1897.5 | 12:34:54 | CHIX | 606183671290969000 |
| 112 | 1897.5 | 12:34:54 | TRQX | 620257453293912000 |
| 112 | 1897.5 | 12:34:54 | CHIX | 620257453293912000 |
| 112 | 1897.5 | 12:34:54 | BATE | 620257453293912000 |
| 112 | 1897.5 | 12:34:54 | BATE | 620257453293912000 |
| 98 | 1897.5 | 12:34:54 | CHIX | 606183671290969000 |
| 110 | 1897.5 | 12:34:54 | TRQX | 606183671290969000 |
| 174 | 1898 | 12:36:54 | CHIX | 606183671291003000 |
| 164 | 1898 | 12:36:54 | CHIX | 620257453293947000 |
| 206 | 1898 | 12:36:54 | CHIX | 620257453293947000 |
| 112 | 1898.5 | 12:38:29 | XLON | 606183671291031000 |
| 139 | 1898.5 | 12:38:29 | XLON | 620257453293976000 |
| 107 | 1898.5 | 12:40:29 | BATE | 620257453294011000 |
| 6 | 1898.5 | 12:40:35 | BATE | 606183671291067000 |
| 124 | 1898.5 | 12:42:01 | BATE | 620257453294038000 |
| 115 | 1899 | 12:44:51 | XLON | 606183671291138000 |
| 166 | 1899 | 12:47:02 | XLON | 620257453294124000 |
| 15 | 1898 | 12:49:48 | BATE | 606183671291218000 |
| 99 | 1898 | 12:49:48 | BATE | 606183671291218000 |
| 121 | 1899.5 | 12:53:00 | XLON | 620257453294223000 |
| 147 | 1899.5 | 12:53:11 | XLON | 606183671291274000 |
| 120 | 1899.5 | 12:56:02 | CHIX | 620257453294277000 |
| 39 | 1899.5 | 12:56:02 | CHIX | 620257453294277000 |
| 173 | 1900 | 12:57:45 | XLON | 606183671291357000 |
| 36 | 1900 | 12:58:13 | AQXE | 620257453294320000 |
| 38 | 1900 | 12:58:13 | AQXE | 620257453294320000 |
| 59 | 1900 | 12:58:13 | CHIX | 606183671291365000 |
| 112 | 1900.5 | 13:03:59 | XLON | 606183671291471000 |
| 124 | 1900.5 | 13:03:59 | CHIX | 620257453294430000 |
| 190 | 1899.5 | 13:05:00 | BATE | 606183671291488000 |
| 146 | 1899.5 | 13:05:00 | BATE | 606183671291488000 |
| 125 | 1899.5 | 13:05:00 | BATE | 606183671291488000 |
| 112 | 1899.5 | 13:05:00 | CHIX | 620257453294448000 |
| 112 | 1899.5 | 13:05:00 | CHIX | 620257453294448000 |
| 117 | 1899.5 | 13:05:00 | AQXE | 620257453294449000 |
| 27 | 1899.5 | 13:05:20 | XLON | 606183671291499000 |
| 102 | 1899.5 | 13:05:20 | XLON | 606183671291499000 |
| 122 | 1899 | 13:08:12 | XLON | 606183671291547000 |
| 29 | 1898.5 | 13:11:05 | BATE | 606183671291592000 |
| 85 | 1898.5 | 13:11:05 | TRQX | 620257453294556000 |
| 117 | 1898 | 13:13:03 | BATE | 606183671291627000 |
| 121 | 1898 | 13:13:03 | TRQX | 620257453294592000 |
| 123 | 1898 | 13:14:47 | XLON | 606183671291658000 |
| 120 | 1898.5 | 13:19:09 | CHIX | 620257453294707000 |
| 52 | 1898.5 | 13:20:58 | CHIX | 606183671291770000 |
| 1 | 1899.5 | 13:21:00 | XLON | 606183671291770000 |
| 44 | 1899.5 | 13:21:00 | XLON | 606183671291770000 |
| 17 | 1899.5 | 13:21:00 | XLON | 606183671291771000 |
| 87 | 1898 | 13:22:30 | BATE | 606183671291796000 |
| 108 | 1898.5 | 13:22:54 | CHIX | 606183671291804000 |
| 4 | 1898.5 | 13:22:54 | CHIX | 606183671291804000 |
| 8 | 1898.5 | 13:22:54 | AQXE | 620257453294777000 |
| 119 | 1898.5 | 13:23:53 | XLON | 620257453294795000 |
| 118 | 1898.5 | 13:24:41 | XLON | 620257453294809000 |
| 127 | 1898.5 | 13:25:51 | XLON | 620257453294831000 |
| 139 | 1898.5 | 13:26:04 | XLON | 620257453294836000 |
| 126 | 1898.5 | 13:26:50 | CHIX | 606183671291876000 |
| 118 | 1898.5 | 13:28:15 | XLON | 620257453294882000 |
| 112 | 1898.5 | 13:30:02 | XLON | 606183671291944000 |
| 128 | 1898.5 | 13:30:02 | CHIX | 620257453294923000 |
| 42 | 1899 | 13:32:02 | XLON | 606183671292005000 |
| 131 | 1899 | 13:32:02 | XLON | 606183671292005000 |
| 112 | 1899 | 13:32:02 | AQXE | 620257453294985000 |
| 131 | 1900 | 13:33:25 | BATE | 620257453295020000 |
| 224 | 1899.5 | 13:33:25 | BATE | 606183671292039000 |
| 173 | 1899.5 | 13:33:25 | XLON | 620257453295020000 |
| 257 | 1899 | 13:33:25 | BATE | 606183671292039000 |
| 11 | 1899 | 13:33:25 | TRQX | 620257453295020000 |
| 101 | 1899 | 13:33:25 | TRQX | 620257453295020000 |
| 126 | 1899 | 13:33:25 | XLON | 606183671292039000 |
| 104 | 1899 | 13:33:25 | XLON | 606183671292039000 |
| 77 | 1899.5 | 13:33:25 | TRQX | 620257453295020000 |
| 33 | 1899.5 | 13:33:25 | TRQX | 620257453295020000 |
| 2 | 1899.5 | 13:33:27 | TRQX | 606183671292039000 |
| 131 | 1899.5 | 13:33:27 | TRQX | 620257453295021000 |
| 448 | 1899.5 | 13:33:27 | TRQX | 606183671292039000 |
| 151 | 1899.5 | 13:33:27 | TRQX | 620257453295021000 |
| 117 | 1899 | 13:36:42 | XLON | 606183671292117000 |
| 224 | 1899 | 13:36:42 | CHIX | 620257453295099000 |
| 112 | 1899 | 13:36:42 | TRQX | 606183671292117000 |
| 31 | 1899 | 13:36:42 | CHIX | 620257453295099000 |
| 132 | 1898.5 | 13:40:34 | CHIX | 606183671292212000 |
| 112 | 1898.5 | 13:40:34 | TRQX | 606183671292212000 |
| 132 | 1898.5 | 13:40:34 | BATE | 620257453295197000 |
| 33 | 1898.5 | 13:40:34 | CHIX | 606183671292212000 |
| 79 | 1898.5 | 13:40:34 | XLON | 620257453295197000 |
| 27 | 1898 | 13:40:49 | BATE | 606183671292219000 |
| 132 | 1898 | 13:40:49 | TRQX | 620257453295205000 |
| 132 | 1898 | 13:40:49 | BATE | 620257453295205000 |
| 124 | 1897.5 | 13:45:07 | CHIX | 620257453295321000 |
| 82 | 1897.5 | 13:45:07 | BATE | 620257453295321000 |
| 29 | 1897.5 | 13:45:20 | BATE | 620257453295327000 |
| 132 | 1897.5 | 13:45:21 | TRQX | 620257453295327000 |
| 21 | 1897.5 | 13:45:44 | BATE | 620257453295337000 |
| 124 | 1897 | 13:45:48 | BATE | 606183671292348000 |
| 89 | 1897 | 13:45:48 | BATE | 620257453295340000 |
| 67 | 1897 | 13:45:48 | BATE | 620257453295340000 |
| 124 | 1897 | 13:45:48 | TRQX | 620257453295340000 |
| 124 | 1896.5 | 13:45:58 | TRQX | 620257453295345000 |
| 124 | 1896.5 | 13:45:58 | CHIX | 620257453295345000 |
| 124 | 1896.5 | 13:45:58 | BATE | 620257453295345000 |
| 84 | 1896 | 13:46:33 | TRQX | 620257453295366000 |
| 43 | 1896 | 13:46:48 | TRQX | 620257453295373000 |
| 154 | 1897 | 13:59:58 | XLON | 606183671292673000 |
| 112 | 1897 | 13:59:58 | TRQX | 606183671292673000 |
| 112 | 1901 | 14:11:23 | CHIX | 606183671292947000 |
| 270 | 1901 | 14:11:23 | XLON | 620257453295957000 |
| 152 | 1901 | 14:11:23 | XLON | 620257453295957000 |
| 100 | 1901 | 14:11:23 | XLON | 620257453295957000 |
| 422 | 1901 | 14:12:28 | XLON | 606183671292972000 |
| 112 | 1901 | 14:12:28 | CHIX | 620257453295982000 |
| 80 | 1901 | 14:12:28 | CHIX | 606183671292972000 |
| 90 | 1901 | 14:12:28 | CHIX | 606183671292972000 |
| 112 | 1901 | 14:13:04 | XLON | 606183671292987000 |
| 198 | 1901 | 14:13:04 | CHIX | 620257453295998000 |
| 817 | 1901 | 14:13:04 | XLON | 606183671292987000 |
| 48 | 1901 | 14:13:04 | TRQX | 606183671292987000 |
| 108 | 1901 | 14:13:04 | CHIX | 606183671292987000 |
| 25 | 1901 | 14:13:04 | CHIX | 620257453295998000 |
| 318 | 1901 | 14:13:10 | XLON | 606183671292989000 |
| 112 | 1901 | 14:14:37 | CHIX | 620257453296037000 |
| 81 | 1901 | 14:14:37 | XLON | 606183671293025000 |
| 83 | 1901 | 14:15:33 | XLON | 620257453296056000 |
| 112 | 1900 | 14:19:45 | AQXE | 606183671293141000 |
| 114 | 1900 | 14:19:45 | BATE | 620257453296155000 |
| 247 | 1902.5 | 14:34:41 | CHIX | 606183671293521000 |
| 1 | 1902.5 | 14:34:41 | BATE | 620257453296545000 |
| 111 | 1902.5 | 14:34:42 | BATE | 620257453296545000 |
| 174 | 1902.5 | 14:34:42 | XLON | 606183671293521000 |
| 260 | 1902.5 | 14:34:42 | XLON | 606183671293521000 |
| 186 | 1902.5 | 14:34:42 | XLON | 606183671293521000 |
| 140 | 1902.5 | 14:34:42 | TRQX | 620257453296545000 |
| 112 | 1905 | 14:39:30 | CHIX | 606183671293645000 |
| 192 | 1905 | 14:39:30 | BATE | 620257453296672000 |
| 55 | 1905 | 14:39:30 | XLON | 606183671293645000 |
| 26 | 1905 | 14:39:30 | XLON | 620257453296672000 |
| 112 | 1905.5 | 14:39:57 | CHIX | 606183671293658000 |
| 117 | 1905.5 | 14:39:57 | BATE | 620257453296685000 |
| 234 | 1906 | 14:40:02 | XLON | 606183671293660000 |
| 2 | 1906 | 14:40:18 | XLON | 606183671293668000 |
| 48 | 1906 | 14:41:04 | XLON | 620257453296717000 |
| 83 | 1906 | 14:41:04 | XLON | 620257453296717000 |
| 86 | 1906 | 14:41:06 | XLON | 606183671293689000 |
| 152 | 1906 | 14:41:06 | XLON | 606183671293689000 |
| 130 | 1907.5 | 14:45:46 | CHIX | 606183671293817000 |
| 112 | 1907.5 | 14:45:46 | XLON | 620257453296848000 |
| 128 | 1907.5 | 14:45:46 | XLON | 620257453296848000 |
| 174 | 1907.5 | 14:46:08 | XLON | 620257453296858000 |
| 109 | 1907.5 | 14:46:08 | XLON | 620257453296858000 |
| 51 | 1907.5 | 14:46:09 | CHIX | 620257453296859000 |
| 82 | 1907.5 | 14:46:16 | XLON | 606183671293831000 |
| 126 | 1907.5 | 14:47:40 | CHIX | 620257453296903000 |
| 112 | 1907.5 | 14:47:40 | XLON | 606183671293871000 |
| 244 | 1908.5 | 14:49:01 | TRQX | 606183671293910000 |
| 230 | 1908.5 | 14:49:54 | TRQX | 620257453296968000 |
| 253 | 1907 | 14:50:39 | CHIX | 606183671293961000 |
| 83 | 1907 | 14:50:39 | CHIX | 606183671293961000 |
| 187 | 1907 | 14:50:39 | XLON | 620257453296996000 |
| 110 | 1907 | 14:50:39 | CHIX | 620257453296996000 |
| 212 | 1908.5 | 14:51:03 | CHIX | 606183671293975000 |
| 126 | 1910 | 14:53:59 | CHIX | 606183671294080000 |
| 60 | 1910 | 14:53:59 | CHIX | 606183671294080000 |
| 66 | 1910 | 14:53:59 | CHIX | 606183671294080000 |
| 347 | 1910 | 14:53:59 | CHIX | 620257453297117000 |
| 90 | 1910 | 14:53:59 | CHIX | 606183671294080000 |
| 124 | 1910 | 14:53:59 | XLON | 606183671294080000 |
| 100 | 1910 | 14:54:04 | TRQX | 620257453297119000 |
| 34 | 1910 | 14:54:04 | TRQX | 620257453297119000 |
| 126 | 1908.5 | 14:55:29 | CHIX | 606183671294130000 |
| 234 | 1908.5 | 14:55:29 | XLON | 606183671294130000 |
| 126 | 1908.5 | 14:55:29 | TRQX | 606183671294130000 |
| 110 | 1908 | 14:55:29 | BATE | 620257453297169000 |
| 192 | 1908 | 14:55:30 | XLON | 606183671294131000 |
| 112 | 1908 | 14:55:30 | TRQX | 606183671294131000 |
| 114 | 1908 | 14:55:30 | BATE | 620257453297170000 |
| 255 | 1908 | 14:55:30 | CHIX | 606183671294131000 |
| 80 | 1908 | 14:55:30 | CHIX | 606183671294131000 |
| 85 | 1908 | 14:55:30 | AQXE | 620257453297170000 |
| 112 | 1907 | 14:55:42 | BATE | 606183671294138000 |
| 131 | 1907 | 14:55:42 | TRQX | 620257453297177000 |
| 88 | 1908 | 15:04:55 | CHIX | 606183671294470000 |
| 154 | 1908 | 15:04:55 | CHIX | 606183671294470000 |
| 130 | 1908 | 15:04:55 | TRQX | 606183671294470000 |
| 130 | 1908 | 15:04:55 | XLON | 606183671294470000 |
| 112 | 1908 | 15:04:55 | BATE | 620257453297517000 |
| 112 | 1908 | 15:04:55 | BATE | 620257453297517000 |
| 213 | 1911 | 15:12:31 | CHIX | 620257453297741000 |
| 181 | 1911 | 15:12:31 | CHIX | 620257453297741000 |
| 309 | 1911 | 15:12:31 | CHIX | 620257453297741000 |
| 305 | 1911 | 15:12:31 | CHIX | 620257453297741000 |
| 142 | 1911 | 15:12:31 | CHIX | 620257453297741000 |
| 255 | 1911 | 15:12:31 | CHIX | 606183671294688000 |
| 174 | 1911 | 15:12:31 | XLON | 620257453297742000 |
| 255 | 1911 | 15:12:31 | CHIX | 606183671294688000 |
| 190 | 1911 | 15:12:32 | XLON | 606183671294689000 |
| 237 | 1911 | 15:12:32 | XLON | 620257453297742000 |
| 60 | 1911 | 15:12:32 | XLON | 620257453297742000 |
| 112 | 1911 | 15:12:32 | CHIX | 606183671294689000 |
| 224 | 1911 | 15:12:32 | CHIX | 606183671294689000 |
| 112 | 1911 | 15:12:32 | BATE | 620257453297742000 |
| 255 | 1911 | 15:12:32 | CHIX | 606183671294689000 |
| 174 | 1911 | 15:12:32 | XLON | 620257453297742000 |
| 78 | 1911 | 15:12:32 | XLON | 620257453297742000 |
| 114 | 1911 | 15:12:32 | XLON | 620257453297742000 |
| 5 | 1911 | 15:12:32 | BATE | 606183671294689000 |
| 255 | 1911 | 15:12:32 | CHIX | 620257453297742000 |
| 141 | 1910.5 | 15:12:33 | BATE | 606183671294689000 |
| 128 | 1910.5 | 15:18:28 | BATE | 620257453297913000 |
| 128 | 1910.5 | 15:18:28 | TRQX | 606183671294855000 |
| 130 | 1911.5 | 15:26:41 | CHIX | 606183671295068000 |
| 112 | 1911.5 | 15:26:41 | BATE | 606183671295068000 |
| 130 | 1911.5 | 15:26:41 | TRQX | 606183671295068000 |
| 130 | 1911.5 | 15:26:41 | BATE | 606183671295068000 |
| 130 | 1911.5 | 15:26:41 | XLON | 606183671295068000 |
| 203 | 1911.5 | 15:26:41 | BATE | 606183671295068000 |
| 222 | 1911 | 15:26:41 | BATE | 606183671295068000 |
| 154 | 1911 | 15:26:41 | CHIX | 606183671295068000 |
| 112 | 1911.5 | 15:26:41 | CHIX | 620257453298131000 |
| 197 | 1911.5 | 15:26:41 | AQXE | 620257453298131000 |
| 28 | 1911 | 15:26:41 | BATE | 606183671295068000 |
| 112 | 1911 | 15:26:41 | TRQX | 620257453298131000 |
| 112 | 1911 | 15:26:41 | TRQX | 620257453298131000 |
| 128 | 1911 | 15:26:41 | XLON | 606183671295068000 |
| 77 | 1911.5 | 15:26:41 | TRQX | 606183671295068000 |
| 35 | 1911.5 | 15:26:41 | TRQX | 606183671295068000 |
| 53 | 1911 | 15:26:41 | BATE | 606183671295068000 |
| 108 | 1911 | 15:26:41 | CHIX | 620257453298131000 |
| 4 | 1911.5 | 15:26:41 | CHIX | 620257453298131000 |
| 35 | 1911.5 | 15:26:41 | AQXE | 620257453298131000 |
| 77 | 1911.5 | 15:26:41 | AQXE | 620257453298131000 |
| 114 | 1911.5 | 15:26:41 | CHIX | 620257453298131000 |
| 56 | 1911.5 | 15:26:41 | CHIX | 620257453298131000 |
| 157 | 1911 | 15:26:41 | BATE | 606183671295068000 |
| 90 | 1911 | 15:26:48 | CHIX | 620257453298135000 |
| 134 | 1911 | 15:26:48 | CHIX | 620257453298135000 |
| 24 | 1911 | 15:26:48 | XLON | 606183671295072000 |
| 130 | 1910.5 | 15:27:11 | BATE | 606183671295080000 |
| 128 | 1909.5 | 15:36:15 | XLON | 606183671295310000 |
| 128 | 1909.5 | 15:36:15 | TRQX | 606183671295310000 |
| 128 | 1909.5 | 15:36:15 | CHIX | 606183671295310000 |
| 128 | 1909.5 | 15:36:15 | CHIX | 606183671295310000 |
| 128 | 1909.5 | 15:36:15 | XLON | 620257453298377000 |
| 128 | 1909.5 | 15:36:15 | TRQX | 620257453298377000 |
| 128 | 1909.5 | 15:36:15 | BATE | 620257453298377000 |
| 161 | 1909.5 | 15:36:15 | BATE | 620257453298377000 |
| 112 | 1909 | 15:36:15 | CHIX | 620257453298377000 |
| 128 | 1909 | 15:36:15 | CHIX | 620257453298377000 |
| 104 | 1909 | 15:36:15 | TRQX | 606183671295310000 |
| 112 | 1910.5 | 15:41:26 | BATE | 606183671295455000 |
| 122 | 1910.5 | 15:41:26 | TRQX | 620257453298524000 |
| 126 | 1911.5 | 15:44:19 | BATE | 606183671295531000 |
| 112 | 1911.5 | 15:44:19 | TRQX | 606183671295531000 |
| 368 | 1911.5 | 15:44:19 | XLON | 620257453298602000 |
| 137 | 1911.5 | 15:44:19 | AQXE | 606183671295531000 |
| 112 | 1911.5 | 15:44:19 | BATE | 606183671295531000 |
| 14 | 1911.5 | 15:44:19 | CHIX | 620257453298602000 |
| 98 | 1911.5 | 15:44:19 | CHIX | 620257453298602000 |
| 110 | 1911.5 | 15:44:19 | CHIX | 606183671295531000 |
| 174 | 1911.5 | 15:44:19 | XLON | 606183671295531000 |
| 58 | 1911 | 15:44:19 | BATE | 606183671295531000 |
| 126 | 1911 | 15:44:19 | TRQX | 606183671295531000 |
| 198 | 1911 | 15:44:19 | CHIX | 620257453298602000 |
| 126 | 1911 | 15:44:19 | BATE | 620257453298602000 |
| 54 | 1911 | 15:44:19 | XLON | 606183671295532000 |
| 126 | 1910.5 | 15:45:19 | TRQX | 606183671295563000 |
| 112 | 1910 | 15:45:52 | BATE | 606183671295576000 |
| 129 | 1910 | 15:45:52 | BATE | 606183671295576000 |
| 122 | 1910 | 15:45:55 | CHIX | 606183671295578000 |
| 136 | 1910 | 15:45:55 | CHIX | 620257453298650000 |
| 112 | 1910 | 15:45:55 | TRQX | 620257453298650000 |
| 129 | 1909.5 | 15:46:22 | TRQX | 620257453298664000 |
| 134 | 1908.5 | 15:53:04 | BATE | 606183671295763000 |
| 112 | 1908.5 | 15:53:04 | BATE | 606183671295763000 |
| 112 | 1908.5 | 15:53:04 | TRQX | 620257453298841000 |
| 134 | 1908.5 | 15:53:04 | TRQX | 620257453298841000 |
| 305 | 1908.5 | 15:53:04 | XLON | 620257453298841000 |
| 134 | 1908 | 15:53:05 | BATE | 606183671295764000 |
| 209 | 1908 | 15:53:05 | TRQX | 606183671295764000 |
| 141 | 1908 | 15:53:05 | BATE | 606183671295764000 |
| 112 | 1908 | 15:53:05 | CHIX | 620257453298841000 |
| 112 | 1908 | 15:53:05 | CHIX | 620257453298841000 |
| 112 | 1908 | 15:53:05 | BATE | 620257453298841000 |
| 171 | 1907.5 | 15:53:05 | CHIX | 620257453298841000 |
| 68 | 1907.5 | 15:53:05 | BATE | 620257453298841000 |
| 85 | 1908 | 15:53:05 | TRQX | 606183671295764000 |
| 48 | 1908 | 15:53:05 | TRQX | 606183671295764000 |
| 9 | 1908 | 15:53:05 | XLON | 606183671295764000 |
| 112 | 1907.5 | 15:53:22 | TRQX | 606183671295770000 |
| 11 | 1908 | 15:53:22 | XLON | 620257453298848000 |
| 62 | 1907.5 | 15:56:34 | BATE | 620257453298934000 |
| 128 | 1908 | 16:00:55 | TRQX | 606183671295976000 |
| 95 | 1908 | 16:00:55 | TRQX | 606183671295976000 |
| 128 | 1908 | 16:00:55 | XLON | 606183671295976000 |
| 128 | 1908 | 16:00:55 | XLON | 620257453299057000 |
| 128 | 1908 | 16:00:55 | XLON | 620257453299057000 |
| 6 | 1908 | 16:01:32 | TRQX | 606183671295997000 |
| 27 | 1908 | 16:01:32 | TRQX | 606183671295997000 |
| 128 | 1907.5 | 16:02:29 | BATE | 606183671296022000 |
| 123 | 1907.5 | 16:02:29 | TRQX | 606183671296022000 |
| 134 | 1907.5 | 16:02:29 | CHIX | 620257453299104000 |
| 2 | 1907.5 | 16:02:29 | BATE | 620257453299105000 |
| 1 | 1907.5 | 16:02:29 | TRQX | 606183671296022000 |
| 59 | 1907.5 | 16:04:37 | TRQX | 606183671296077000 |
| 50 | 1907 | 16:04:45 | XLON | 606183671296081000 |
| 78 | 1907 | 16:04:45 | XLON | 606183671296081000 |
| 112 | 1907 | 16:04:45 | TRQX | 606183671296081000 |
| 128 | 1907 | 16:04:45 | TRQX | 620257453299164000 |
| 59 | 1907 | 16:04:45 | BATE | 620257453299164000 |
| 14 | 1907 | 16:04:45 | BATE | 620257453299164000 |
| 2 | 1907 | 16:04:45 | BATE | 620257453299164000 |
| 2 | 1907 | 16:04:45 | BATE | 620257453299164000 |
| 2 | 1907 | 16:04:45 | BATE | 620257453299164000 |
| 60 | 1907 | 16:04:47 | BATE | 620257453299165000 |
| 174 | 1907 | 16:04:47 | XLON | 606183671296082000 |
| 129 | 1907 | 16:05:09 | CHIX | 606183671296091000 |
| 128 | 1907 | 16:05:09 | BATE | 606183671296091000 |
| 44 | 1907 | 16:05:09 | BATE | 620257453299174000 |
| 129 | 1907 | 16:05:09 | CHIX | 620257453299174000 |
| 129 | 1907 | 16:05:09 | CHIX | 620257453299174000 |
| 80 | 1907 | 16:05:09 | BATE | 620257453299174000 |
| 73 | 1907 | 16:05:09 | XLON | 606183671296091000 |
| 174 | 1907 | 16:05:09 | XLON | 606183671296091000 |
| 78 | 1907 | 16:05:09 | XLON | 606183671296091000 |
| 131 | 1906.5 | 16:05:11 | TRQX | 606183671296092000 |
| 128 | 1906.5 | 16:05:11 | TRQX | 620257453299175000 |
| 215 | 1906.5 | 16:05:11 | CHIX | 606183671296092000 |
| 128 | 1906.5 | 16:05:11 | BATE | 606183671296092000 |
| 131 | 1906.5 | 16:05:11 | CHIX | 606183671296092000 |
| 131 | 1906.5 | 16:05:11 | BATE | 606183671296092000 |
| 134 | 1906.5 | 16:05:11 | CHIX | 606183671296092000 |
| 128 | 1906.5 | 16:05:11 | BATE | 620257453299175000 |
| 165 | 1906.5 | 16:05:11 | AQXE | 620257453299175000 |
| 277 | 1905 | 16:09:15 | BATE | 606183671296220000 |
| 112 | 1904.5 | 16:09:16 | BATE | 620257453299306000 |
| 114 | 1904.5 | 16:10:17 | TRQX | 606183671296253000 |
| 83 | 1905 | 16:14:09 | TRQX | 620257453299474000 |
| 29 | 1905 | 16:14:09 | TRQX | 620257453299474000 |
| 169 | 1905 | 16:14:09 | XLON | 620257453299474000 |
| 282 | 1905 | 16:14:09 | BATE | 606183671296384000 |
| 112 | 1905 | 16:14:09 | CHIX | 606183671296384000 |
| 244 | 1905 | 16:14:09 | CHIX | 606183671296384000 |
| 174 | 1905 | 16:14:09 | XLON | 606183671296384000 |
| 87 | 1905 | 16:14:09 | XLON | 606183671296384000 |
| 180 | 1905 | 16:14:09 | XLON | 606183671296384000 |
| 110 | 1905 | 16:14:09 | TRQX | 620257453299474000 |
| 112 | 1905 | 16:14:09 | XLON | 606183671296384000 |
| 117 | 1905 | 16:14:09 | CHIX | 620257453299474000 |
| 112 | 1904 | 16:15:43 | CHIX | 606183671296439000 |
| 125 | 1904 | 16:15:43 | CHIX | 606183671296439000 |
| 125 | 1904 | 16:15:43 | CHIX | 606183671296439000 |
| 125 | 1904 | 16:15:43 | CHIX | 620257453299529000 |
| 127 | 1904.5 | 16:17:54 | CHIX | 606183671296506000 |
| 127 | 1904.5 | 16:17:54 | CHIX | 606183671296506000 |
| 127 | 1904.5 | 16:17:54 | CHIX | 620257453299597000 |
| 111 | 1904.5 | 16:17:54 | CHIX | 620257453299597000 |
| 83 | 1904.5 | 16:18:00 | BATE | 606183671296510000 |
| 44 | 1904.5 | 16:18:03 | BATE | 606183671296512000 |
| 117 | 1904.5 | 16:18:03 | BATE | 620257453299603000 |
| 16 | 1904.5 | 16:18:21 | CHIX | 620257453299612000 |
| 36 | 1904.5 | 16:18:21 | BATE | 620257453299612000 |
| 127 | 1904.5 | 16:18:21 | TRQX | 620257453299612000 |
| 128 | 1904 | 16:18:45 | CHIX | 606183671296532000 |
| 127 | 1904 | 16:18:45 | CHIX | 606183671296532000 |
| 257 | 1904 | 16:18:45 | BATE | 620257453299624000 |
| 149 | 1904 | 16:18:45 | BATE | 620257453299624000 |
| 127 | 1904 | 16:18:45 | CHIX | 620257453299624000 |
| 127 | 1904 | 16:18:45 | XLON | 606183671296532000 |
| 112 | 1904 | 16:18:45 | TRQX | 620257453299624000 |
| 198 | 1904 | 16:18:45 | TRQX | 620257453299624000 |
| 95 | 1904 | 16:18:45 | BATE | 620257453299624000 |
| 154 | 1904 | 16:18:45 | XLON | 606183671296532000 |
| 134 | 1904 | 16:23:51 | XLON | 606183671296732000 |
| 58 | 1904 | 16:23:51 | XLON | 606183671296732000 |
| 76 | 1904 | 16:23:51 | XLON | 606183671296732000 |
| 134 | 1904 | 16:23:57 | TRQX | 606183671296736000 |
| 135 | 1904 | 16:23:57 | TRQX | 606183671296736000 |
| 128 | 1903.5 | 16:23:57 | TRQX | 606183671296736000 |
| 128 | 1903.5 | 16:23:57 | TRQX | 606183671296736000 |
| 137 | 1903.5 | 16:23:57 | TRQX | 606183671296736000 |
| 134 | 1904 | 16:23:57 | TRQX | 620257453299830000 |
| 135 | 1904 | 16:23:57 | BATE | 620257453299830000 |
| 319 | 1904 | 16:23:57 | BATE | 620257453299830000 |
| 56 | 1904 | 16:23:57 | CHIX | 606183671296736000 |
| 31 | 1904 | 16:23:57 | CHIX | 606183671296736000 |
| 14 | 1904.5 | 16:25:00 | XLON | 620257453299878000 |
| 83 | 1904.5 | 16:25:03 | XLON | 620257453299883000 |
| 29 | 1904.5 | 16:25:04 | XLON | 620257453299884000 |
| 303 | 1904.5 | 16:25:04 | XLON | 620257453299884000 |
| 42 | 1904.5 | 16:25:04 | AQXE | 620257453299884000 |
| 1 | 1904.5 | 16:25:12 | AQXE | 620257453299890000 |
| 253 | 1905 | 16:26:01 | CHIX | 620257453299925000 |
| 86 | 1905 | 16:26:03 | TRQX | 620257453299927000 |
| 132 | 1905 | 16:26:06 | BATE | 606183671296833000 |
| 24 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 112 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 46 | 1905 | 16:26:06 | TRQX | 620257453299929000 |
| 255 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 36 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 37 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 38 | 1905 | 16:26:06 | CHIX | 620257453299929000 |
| 32 | 1905 | 16:26:06 | CHIX | 606183671296833000 |
| 53 | 1905 | 16:26:06 | TRQX | 606183671296833000 |
| 90 | 1905 | 16:26:22 | XLON | 606183671296842000 |
| 42 | 1905.5 | 16:27:37 | BATE | 606183671296885000 |
| 261 | 1905.5 | 16:27:37 | CHIX | 620257453299982000 |
| 2 | 1905.5 | 16:27:37 | BATE | 606183671296885000 |
| 92 | 1905.5 | 16:27:49 | BATE | 606183671296893000 |
| 106 | 1905.5 | 16:28:01 | BATE | 606183671296899000 |
| 21 | 1905.5 | 16:28:16 | BATE | 606183671296908000 |
| 112 | 1905.5 | 16:28:16 | BATE | 606183671296908000 |
| 63 | 1905.5 | 16:28:16 | XLON | 620257453300005000 |
| 193 | 1905.5 | 16:28:27 | CHIX | 606183671296915000 |
| 161 | 1905.5 | 16:28:27 | XLON | 620257453300012000 |
| 74 | 1905 | 16:28:27 | XLON | 606183671296915000 |
| 218 | 1905 | 16:28:27 | XLON | 606183671296915000 |
| 102 | 1905 | 16:28:27 | XLON | 606183671296915000 |
| 122 | 1905.5 | 16:28:27 | XLON | 606183671296915000 |
| 218 | 1904.5 | 16:28:27 | XLON | 606183671296915000 |
| 258 | 1904.5 | 16:28:27 | XLON | 606183671296915000 |
| 102 | 1904.5 | 16:28:27 | XLON | 606183671296915000 |
| 88 | 1904.5 | 16:28:27 | XLON | 606183671296915000 |
| 218 | 1905 | 16:28:27 | XLON | 606183671296915000 |
| 166 | 1905 | 16:28:27 | XLON | 606183671296915000 |
| 255 | 1904.5 | 16:28:27 | CHIX | 620257453300012000 |
| 255 | 1905 | 16:28:27 | CHIX | 620257453300012000 |
| 31 | 1905 | 16:28:27 | CHIX | 620257453300012000 |
| 106 | 1905 | 16:28:27 | XLON | 620257453300012000 |
| 50 | 1905 | 16:28:27 | XLON | 620257453300012000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
