19 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 19 March 2025 |
| Number of ordinary shares purchased | 400,000 |
| Weighted average price paid (p) | 574.37 |
| Highest price paid (p) | 581.00 |
| Lowest price paid (p) | 571.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 67,043,523.
The total number of voting rights in Drax Group, excluding treasury shares as at 19 March 2025 is 362,507,624. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 27,004,290 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 573.81 | 314,699 |
| XLON | 576.70 | 56,867 |
| Aquis | 580.04 | 5,362 |
| BATE | 574.68 | 22,316 |
| TRQX | 581.00 | 756 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:53:44 | 215 | 571.5 | CHIX | 00286950136TRLO0 |
| 08:53:44 | 225 | 571.5 | CHIX | 00286950137TRLO0 |
| 08:53:44 | 212 | 571.5 | CHIX | 00286950138TRLO0 |
| 08:53:44 | 212 | 571.5 | CHIX | 00286950139TRLO0 |
| 08:53:44 | 207 | 571.5 | CHIX | 00286950140TRLO0 |
| 08:53:44 | 211 | 571.5 | CHIX | 00286950141TRLO0 |
| 08:54:30 | 193 | 572.5 | CHIX | 00286950303TRLO0 |
| 09:02:26 | 3,452 | 572.5 | CHIX | 00286952243TRLO0 |
| 09:02:26 | 328 | 572.5 | CHIX | 00286952244TRLO0 |
| 09:02:36 | 200 | 573.0 | CHIX | 00286952260TRLO0 |
| 09:08:31 | 2,541 | 573.5 | CHIX | 00286953419TRLO0 |
| 09:08:31 | 3,620 | 573.5 | CHIX | 00286953420TRLO0 |
| 09:08:31 | 165 | 573.5 | CHIX | 00286953421TRLO0 |
| 09:08:32 | 195 | 573.0 | CHIX | 00286953425TRLO0 |
| 09:08:32 | 87 | 573.0 | CHIX | 00286953426TRLO0 |
| 09:08:32 | 183 | 573.0 | CHIX | 00286953427TRLO0 |
| 09:08:32 | 197 | 573.0 | BATE | 00286953428TRLO0 |
| 09:08:32 | 209 | 573.0 | CHIX | 00286953429TRLO0 |
| 09:08:32 | 202 | 573.0 | CHIX | 00286953430TRLO0 |
| 09:08:32 | 410 | 573.0 | CHIX | 00286953431TRLO0 |
| 09:08:32 | 425 | 573.0 | CHIX | 00286953432TRLO0 |
| 09:08:32 | 389 | 573.0 | CHIX | 00286953433TRLO0 |
| 09:09:13 | 222 | 572.5 | CHIX | 00286953558TRLO0 |
| 09:09:13 | 225 | 572.5 | CHIX | 00286953559TRLO0 |
| 09:12:22 | 208 | 572.0 | CHIX | 00286954275TRLO0 |
| 09:12:22 | 197 | 572.0 | BATE | 00286954276TRLO0 |
| 09:12:22 | 229 | 572.0 | CHIX | 00286954277TRLO0 |
| 09:12:22 | 206 | 572.0 | CHIX | 00286954278TRLO0 |
| 09:12:22 | 210 | 572.0 | CHIX | 00286954279TRLO0 |
| 09:12:22 | 212 | 572.0 | CHIX | 00286954280TRLO0 |
| 09:12:22 | 194 | 572.0 | CHIX | 00286954281TRLO0 |
| 09:12:22 | 207 | 572.0 | CHIX | 00286954282TRLO0 |
| 09:12:22 | 214 | 572.0 | XLON | 00286954283TRLO0 |
| 09:12:22 | 204 | 572.0 | XLON | 00286954284TRLO0 |
| 09:14:56 | 75 | 571.5 | CHIX | 00286954719TRLO0 |
| 09:15:00 | 129 | 571.5 | CHIX | 00286954746TRLO0 |
| 09:15:00 | 423 | 571.5 | CHIX | 00286954747TRLO0 |
| 09:15:00 | 423 | 571.5 | CHIX | 00286954749TRLO0 |
| 09:15:00 | 210 | 571.5 | CHIX | 00286954750TRLO0 |
| 09:15:09 | 106 | 571.0 | CHIX | 00286954788TRLO0 |
| 09:20:50 | 114 | 571.0 | CHIX | 00286955886TRLO0 |
| 09:20:50 | 426 | 571.0 | BATE | 00286955887TRLO0 |
| 09:20:50 | 208 | 571.0 | CHIX | 00286955888TRLO0 |
| 09:20:50 | 216 | 571.0 | CHIX | 00286955889TRLO0 |
| 09:20:50 | 206 | 571.0 | CHIX | 00286955890TRLO0 |
| 09:20:50 | 204 | 571.0 | CHIX | 00286955891TRLO0 |
| 09:20:50 | 207 | 571.0 | CHIX | 00286955892TRLO0 |
| 09:20:50 | 196 | 571.0 | CHIX | 00286955893TRLO0 |
| 09:20:50 | 960 | 571.0 | CHIX | 00286955894TRLO0 |
| 09:20:50 | 420 | 571.0 | CHIX | 00286955895TRLO0 |
| 09:32:55 | 1,493 | 572.0 | CHIX | 00286958382TRLO0 |
| 09:32:55 | 3,798 | 572.0 | CHIX | 00286958383TRLO0 |
| 09:32:55 | 366 | 572.0 | CHIX | 00286958384TRLO0 |
| 09:32:55 | 1,000 | 572.0 | CHIX | 00286958385TRLO0 |
| 10:00:47 | 631 | 573.0 | BATE | 00286964081TRLO0 |
| 10:00:47 | 6,301 | 573.0 | CHIX | 00286964082TRLO0 |
| 10:00:47 | 5,539 | 573.0 | CHIX | 00286964083TRLO0 |
| 10:00:47 | 617 | 573.0 | CHIX | 00286964084TRLO0 |
| 10:00:47 | 1,052 | 573.0 | CHIX | 00286964085TRLO0 |
| 10:00:47 | 1,022 | 573.0 | CHIX | 00286964086TRLO0 |
| 10:00:47 | 1,055 | 573.0 | CHIX | 00286964087TRLO0 |
| 10:00:47 | 1,117 | 573.0 | XLON | 00286964088TRLO0 |
| 10:00:47 | 1,017 | 573.0 | XLON | 00286964089TRLO0 |
| 10:00:47 | 618 | 573.0 | XLON | 00286964090TRLO0 |
| 10:01:30 | 1,796 | 571.5 | CHIX | 00286964203TRLO0 |
| 10:01:30 | 287 | 571.5 | CHIX | 00286964204TRLO0 |
| 10:01:30 | 22 | 571.5 | CHIX | 00286964205TRLO0 |
| 10:04:03 | 13 | 571.5 | CHIX | 00286964737TRLO0 |
| 10:13:34 | 387 | 573.0 | CHIX | 00286966813TRLO0 |
| 10:13:34 | 399 | 573.0 | CHIX | 00286966814TRLO0 |
| 10:28:50 | 106 | 573.0 | BATE | 00286970375TRLO0 |
| 10:28:50 | 85 | 573.0 | BATE | 00286970376TRLO0 |
| 10:28:50 | 733 | 573.0 | BATE | 00286970377TRLO0 |
| 10:28:50 | 1,997 | 573.0 | CHIX | 00286970378TRLO0 |
| 10:28:50 | 765 | 573.0 | CHIX | 00286970379TRLO0 |
| 10:28:50 | 369 | 573.0 | CHIX | 00286970380TRLO0 |
| 10:28:50 | 6,613 | 573.0 | CHIX | 00286970381TRLO0 |
| 10:28:50 | 6,613 | 573.0 | CHIX | 00286970382TRLO0 |
| 10:28:50 | 6,613 | 573.0 | CHIX | 00286970383TRLO0 |
| 10:28:50 | 192 | 573.0 | XLON | 00286970384TRLO0 |
| 10:28:50 | 854 | 573.0 | XLON | 00286970385TRLO0 |
| 10:28:50 | 1,382 | 573.0 | XLON | 00286970386TRLO0 |
| 10:36:48 | 202 | 572.5 | BATE | 00286971841TRLO0 |
| 10:36:48 | 220 | 572.5 | BATE | 00286971842TRLO0 |
| 10:36:48 | 210 | 572.5 | BATE | 00286971843TRLO0 |
| 10:36:48 | 39 | 572.5 | BATE | 00286971844TRLO0 |
| 10:36:48 | 171 | 572.5 | BATE | 00286971845TRLO0 |
| 10:36:48 | 206 | 572.5 | BATE | 00286971846TRLO0 |
| 10:36:48 | 306 | 572.5 | CHIX | 00286971847TRLO0 |
| 10:36:48 | 4,336 | 572.5 | CHIX | 00286971848TRLO0 |
| 10:36:48 | 3,787 | 572.5 | CHIX | 00286971849TRLO0 |
| 10:36:48 | 777 | 572.5 | CHIX | 00286971850TRLO0 |
| 10:36:48 | 211 | 572.5 | XLON | 00286971851TRLO0 |
| 10:36:48 | 204 | 572.5 | XLON | 00286971852TRLO0 |
| 10:36:48 | 66 | 572.5 | XLON | 00286971853TRLO0 |
| 10:36:48 | 140 | 572.5 | XLON | 00286971854TRLO0 |
| 10:37:05 | 3,369 | 572.5 | CHIX | 00286971931TRLO0 |
| 10:49:23 | 196 | 572.0 | BATE | 00286974425TRLO0 |
| 10:49:23 | 214 | 572.0 | BATE | 00286974426TRLO0 |
| 10:49:23 | 215 | 572.0 | BATE | 00286974427TRLO0 |
| 10:49:23 | 203 | 572.0 | BATE | 00286974428TRLO0 |
| 10:49:23 | 13 | 572.0 | CHIX | 00286974429TRLO0 |
| 10:49:23 | 1,895 | 572.0 | CHIX | 00286974430TRLO0 |
| 10:49:23 | 3,453 | 572.0 | CHIX | 00286974431TRLO0 |
| 10:49:23 | 196 | 572.0 | XLON | 00286974432TRLO0 |
| 10:49:23 | 213 | 572.0 | XLON | 00286974433TRLO0 |
| 10:49:23 | 199 | 572.0 | XLON | 00286974434TRLO0 |
| 10:49:23 | 200 | 572.0 | XLON | 00286974435TRLO0 |
| 10:52:41 | 197 | 571.5 | BATE | 00286975104TRLO0 |
| 10:52:41 | 209 | 571.5 | BATE | 00286975105TRLO0 |
| 10:52:41 | 207 | 571.5 | BATE | 00286975106TRLO0 |
| 10:52:41 | 200 | 571.5 | BATE | 00286975107TRLO0 |
| 10:52:41 | 4,143 | 571.5 | CHIX | 00286975108TRLO0 |
| 10:52:41 | 3,345 | 571.5 | CHIX | 00286975109TRLO0 |
| 10:52:41 | 212 | 571.5 | CHIX | 00286975110TRLO0 |
| 10:52:41 | 204 | 571.5 | CHIX | 00286975111TRLO0 |
| 10:52:41 | 216 | 571.5 | XLON | 00286975112TRLO0 |
| 10:52:41 | 204 | 571.5 | XLON | 00286975113TRLO0 |
| 10:55:55 | 468 | 571.0 | BATE | 00286975785TRLO0 |
| 10:55:55 | 198 | 571.0 | BATE | 00286975786TRLO0 |
| 10:55:55 | 1,186 | 571.0 | CHIX | 00286975787TRLO0 |
| 10:55:55 | 203 | 571.0 | CHIX | 00286975788TRLO0 |
| 10:55:55 | 224 | 571.0 | CHIX | 00286975789TRLO0 |
| 10:55:55 | 214 | 571.0 | Aquis | 00286975790TRLO0 |
| 10:55:55 | 222 | 571.0 | CHIX | 00286975791TRLO0 |
| 10:55:55 | 222 | 571.0 | CHIX | 00286975792TRLO0 |
| 10:55:55 | 197 | 571.0 | CHIX | 00286975793TRLO0 |
| 10:55:55 | 191 | 571.0 | CHIX | 00286975794TRLO0 |
| 10:56:15 | 390 | 571.0 | CHIX | 00286975954TRLO0 |
| 11:09:49 | 2,219 | 571.5 | CHIX | 00286978921TRLO0 |
| 11:10:34 | 733 | 571.5 | CHIX | 00286979071TRLO0 |
| 11:10:34 | 422 | 571.5 | BATE | 00286979072TRLO0 |
| 11:10:34 | 420 | 571.5 | BATE | 00286979073TRLO0 |
| 11:10:34 | 3,169 | 571.5 | CHIX | 00286979074TRLO0 |
| 11:10:34 | 3,785 | 571.5 | CHIX | 00286979075TRLO0 |
| 11:10:34 | 396 | 571.5 | XLON | 00286979076TRLO0 |
| 11:10:34 | 422 | 571.5 | XLON | 00286979077TRLO0 |
| 11:10:34 | 411 | 571.5 | XLON | 00286979078TRLO0 |
| 11:10:34 | 875 | 571.5 | XLON | 00286979079TRLO0 |
| 11:10:34 | 413 | 571.5 | XLON | 00286979080TRLO0 |
| 11:25:42 | 230 | 571.5 | CHIX | 00286981302TRLO0 |
| 11:27:20 | 404 | 571.5 | BATE | 00286981504TRLO0 |
| 11:27:20 | 437 | 571.5 | BATE | 00286981505TRLO0 |
| 11:27:20 | 2,477 | 571.5 | CHIX | 00286981506TRLO0 |
| 11:27:20 | 4,459 | 571.5 | CHIX | 00286981507TRLO0 |
| 11:27:20 | 410 | 571.5 | XLON | 00286981508TRLO0 |
| 11:27:20 | 447 | 571.5 | XLON | 00286981509TRLO0 |
| 11:27:20 | 338 | 571.5 | XLON | 00286981510TRLO0 |
| 11:27:20 | 57 | 571.5 | XLON | 00286981511TRLO0 |
| 11:27:20 | 256 | 571.5 | XLON | 00286981512TRLO0 |
| 11:27:20 | 168 | 571.5 | XLON | 00286981513TRLO0 |
| 11:27:20 | 402 | 571.5 | XLON | 00286981514TRLO0 |
| 11:27:20 | 628 | 571.5 | XLON | 00286981515TRLO0 |
| 11:31:33 | 319 | 572.0 | CHIX | 00286982325TRLO0 |
| 11:31:33 | 208 | 572.0 | BATE | 00286982326TRLO0 |
| 11:31:33 | 216 | 572.0 | BATE | 00286982327TRLO0 |
| 11:31:33 | 199 | 572.0 | BATE | 00286982328TRLO0 |
| 11:31:33 | 2,728 | 572.0 | CHIX | 00286982329TRLO0 |
| 11:31:33 | 1,735 | 572.0 | CHIX | 00286982330TRLO0 |
| 11:31:33 | 199 | 572.0 | CHIX | 00286982331TRLO0 |
| 11:31:33 | 207 | 572.0 | XLON | 00286982332TRLO0 |
| 11:31:33 | 208 | 572.0 | XLON | 00286982334TRLO0 |
| 11:31:33 | 199 | 572.0 | XLON | 00286982335TRLO0 |
| 11:31:33 | 208 | 572.0 | XLON | 00286982336TRLO0 |
| 11:32:07 | 184 | 571.5 | CHIX | 00286982472TRLO0 |
| 11:32:34 | 319 | 571.5 | CHIX | 00286982535TRLO0 |
| 11:35:10 | 524 | 571.5 | CHIX | 00286983033TRLO0 |
| 11:35:10 | 210 | 571.5 | BATE | 00286983034TRLO0 |
| 11:35:10 | 319 | 571.5 | CHIX | 00286983035TRLO0 |
| 11:35:10 | 577 | 571.5 | CHIX | 00286983036TRLO0 |
| 11:35:10 | 201 | 571.5 | CHIX | 00286983037TRLO0 |
| 11:35:10 | 209 | 571.5 | CHIX | 00286983038TRLO0 |
| 11:35:10 | 210 | 571.5 | CHIX | 00286983039TRLO0 |
| 11:35:10 | 210 | 571.5 | CHIX | 00286983040TRLO0 |
| 11:35:10 | 209 | 571.5 | XLON | 00286983041TRLO0 |
| 11:35:10 | 197 | 571.5 | XLON | 00286983042TRLO0 |
| 11:35:10 | 190 | 571.5 | XLON | 00286983043TRLO0 |
| 11:44:19 | 1,044 | 571.0 | CHIX | 00286984910TRLO0 |
| 11:44:19 | 43 | 571.0 | BATE | 00286984911TRLO0 |
| 11:44:19 | 162 | 571.0 | BATE | 00286984912TRLO0 |
| 11:44:19 | 410 | 571.0 | CHIX | 00286984913TRLO0 |
| 11:44:19 | 210 | 571.0 | CHIX | 00286984914TRLO0 |
| 11:44:19 | 205 | 571.0 | CHIX | 00286984915TRLO0 |
| 11:44:19 | 202 | 571.0 | CHIX | 00286984916TRLO0 |
| 11:44:19 | 193 | 571.0 | CHIX | 00286984917TRLO0 |
| 11:44:19 | 203 | 571.0 | CHIX | 00286984918TRLO0 |
| 11:44:19 | 207 | 571.0 | CHIX | 00286984919TRLO0 |
| 11:44:19 | 192 | 571.0 | CHIX | 00286984920TRLO0 |
| 12:01:53 | 422 | 572.5 | BATE | 00286988827TRLO0 |
| 12:01:53 | 438 | 572.5 | CHIX | 00286988828TRLO0 |
| 12:01:53 | 1,283 | 572.5 | CHIX | 00286988829TRLO0 |
| 12:01:53 | 718 | 572.5 | CHIX | 00286988830TRLO0 |
| 12:01:53 | 840 | 572.5 | CHIX | 00286988831TRLO0 |
| 12:01:53 | 797 | 572.5 | CHIX | 00286988832TRLO0 |
| 12:01:53 | 803 | 572.5 | CHIX | 00286988833TRLO0 |
| 12:01:53 | 297 | 572.5 | CHIX | 00286988834TRLO0 |
| 12:01:53 | 539 | 572.5 | CHIX | 00286988835TRLO0 |
| 12:01:53 | 4,223 | 572.5 | CHIX | 00286988836TRLO0 |
| 12:01:53 | 2,535 | 572.5 | CHIX | 00286988837TRLO0 |
| 12:01:53 | 822 | 572.5 | XLON | 00286988838TRLO0 |
| 12:05:48 | 283 | 572.5 | CHIX | 00286989890TRLO0 |
| 12:06:37 | 308 | 572.5 | CHIX | 00286990067TRLO0 |
| 12:06:37 | 4,593 | 572.5 | CHIX | 00286990072TRLO0 |
| 12:06:37 | 213 | 572.5 | BATE | 00286990073TRLO0 |
| 12:06:37 | 358 | 572.5 | CHIX | 00286990074TRLO0 |
| 12:06:37 | 2,696 | 572.5 | CHIX | 00286990075TRLO0 |
| 12:06:37 | 50 | 572.5 | BATE | 00286990076TRLO0 |
| 12:06:37 | 148 | 572.5 | BATE | 00286990077TRLO0 |
| 12:06:37 | 196 | 572.5 | XLON | 00286990078TRLO0 |
| 12:06:37 | 196 | 572.5 | XLON | 00286990079TRLO0 |
| 12:06:37 | 214 | 572.5 | XLON | 00286990080TRLO0 |
| 12:06:37 | 196 | 572.5 | XLON | 00286990081TRLO0 |
| 12:06:37 | 220 | 572.5 | XLON | 00286990082TRLO0 |
| 12:06:37 | 198 | 572.5 | XLON | 00286990083TRLO0 |
| 12:11:57 | 93 | 572.0 | CHIX | 00286991239TRLO0 |
| 12:15:46 | 327 | 572.0 | CHIX | 00286992013TRLO0 |
| 12:16:20 | 24 | 572.0 | CHIX | 00286992079TRLO0 |
| 12:16:44 | 2 | 572.0 | CHIX | 00286992158TRLO0 |
| 12:20:19 | 204 | 572.0 | BATE | 00286992962TRLO0 |
| 12:20:19 | 204 | 572.0 | BATE | 00286992963TRLO0 |
| 12:20:19 | 1,107 | 572.0 | CHIX | 00286992964TRLO0 |
| 12:20:19 | 644 | 572.0 | CHIX | 00286992965TRLO0 |
| 12:20:19 | 196 | 572.0 | CHIX | 00286992966TRLO0 |
| 12:20:19 | 216 | 572.0 | CHIX | 00286992967TRLO0 |
| 12:20:19 | 207 | 572.0 | CHIX | 00286992968TRLO0 |
| 12:20:19 | 192 | 572.0 | XLON | 00286992969TRLO0 |
| 12:20:19 | 211 | 572.0 | XLON | 00286992970TRLO0 |
| 12:20:19 | 196 | 572.0 | XLON | 00286992971TRLO0 |
| 12:23:45 | 2,696 | 572.0 | CHIX | 00286993750TRLO0 |
| 12:23:45 | 546 | 572.0 | CHIX | 00286993751TRLO0 |
| 12:23:45 | 196 | 572.0 | BATE | 00286993752TRLO0 |
| 12:23:45 | 203 | 572.0 | BATE | 00286993753TRLO0 |
| 12:23:45 | 200 | 572.0 | BATE | 00286993754TRLO0 |
| 12:23:45 | 383 | 572.0 | CHIX | 00286993755TRLO0 |
| 12:23:45 | 217 | 572.0 | BATE | 00286993756TRLO0 |
| 12:23:45 | 224 | 572.0 | XLON | 00286993757TRLO0 |
| 12:23:45 | 202 | 572.0 | XLON | 00286993758TRLO0 |
| 12:23:45 | 225 | 572.0 | XLON | 00286993759TRLO0 |
| 12:23:45 | 197 | 572.0 | XLON | 00286993760TRLO0 |
| 12:31:32 | 269 | 573.0 | CHIX | 00286995349TRLO0 |
| 12:31:32 | 791 | 573.0 | CHIX | 00286995350TRLO0 |
| 12:31:32 | 6,613 | 573.0 | CHIX | 00286995351TRLO0 |
| 12:32:30 | 408 | 572.5 | BATE | 00286995502TRLO0 |
| 12:34:32 | 196 | 572.5 | BATE | 00286995921TRLO0 |
| 12:34:32 | 198 | 572.5 | BATE | 00286995922TRLO0 |
| 12:34:32 | 1,099 | 572.5 | CHIX | 00286995923TRLO0 |
| 12:34:32 | 215 | 572.5 | CHIX | 00286995924TRLO0 |
| 12:34:32 | 419 | 572.5 | CHIX | 00286995925TRLO0 |
| 12:34:32 | 447 | 572.5 | CHIX | 00286995926TRLO0 |
| 12:34:32 | 412 | 572.5 | CHIX | 00286995927TRLO0 |
| 12:34:32 | 1,080 | 572.5 | CHIX | 00286995928TRLO0 |
| 12:34:32 | 439 | 572.5 | XLON | 00286995929TRLO0 |
| 12:34:32 | 215 | 572.5 | XLON | 00286995930TRLO0 |
| 12:34:32 | 212 | 572.5 | XLON | 00286995931TRLO0 |
| 12:36:32 | 207 | 572.5 | CHIX | 00286996426TRLO0 |
| 12:36:32 | 136 | 572.5 | CHIX | 00286996427TRLO0 |
| 12:36:32 | 60 | 572.5 | CHIX | 00286996428TRLO0 |
| 12:55:30 | 203 | 573.5 | CHIX | 00287000958TRLO0 |
| 12:55:30 | 882 | 573.5 | CHIX | 00287000959TRLO0 |
| 12:55:30 | 633 | 573.5 | CHIX | 00287000960TRLO0 |
| 12:55:30 | 824 | 573.5 | CHIX | 00287000961TRLO0 |
| 12:56:20 | 204 | 573.5 | CHIX | 00287001174TRLO0 |
| 12:56:20 | 101 | 573.5 | CHIX | 00287001175TRLO0 |
| 13:09:55 | 687 | 574.0 | BATE | 00287004457TRLO0 |
| 13:09:55 | 427 | 574.0 | Aquis | 00287004458TRLO0 |
| 13:09:55 | 403 | 574.0 | BATE | 00287004459TRLO0 |
| 13:09:55 | 6,613 | 574.0 | CHIX | 00287004460TRLO0 |
| 13:09:55 | 1,927 | 574.0 | CHIX | 00287004461TRLO0 |
| 13:09:55 | 4,290 | 574.0 | CHIX | 00287004462TRLO0 |
| 13:09:55 | 823 | 574.0 | XLON | 00287004463TRLO0 |
| 13:09:55 | 798 | 574.0 | XLON | 00287004464TRLO0 |
| 13:09:55 | 420 | 574.0 | XLON | 00287004465TRLO0 |
| 13:09:55 | 410 | 574.0 | XLON | 00287004466TRLO0 |
| 13:12:00 | 214 | 573.5 | BATE | 00287004984TRLO0 |
| 13:12:00 | 210 | 573.5 | BATE | 00287004985TRLO0 |
| 13:12:00 | 209 | 573.5 | BATE | 00287004986TRLO0 |
| 13:12:00 | 3,164 | 573.5 | CHIX | 00287004987TRLO0 |
| 13:12:00 | 869 | 573.5 | CHIX | 00287004988TRLO0 |
| 13:12:00 | 2,044 | 573.5 | CHIX | 00287004989TRLO0 |
| 13:12:00 | 226 | 573.5 | CHIX | 00287004990TRLO0 |
| 13:12:00 | 208 | 573.5 | XLON | 00287004991TRLO0 |
| 13:12:00 | 209 | 573.5 | XLON | 00287004992TRLO0 |
| 13:12:00 | 196 | 573.5 | CHIX | 00287004993TRLO0 |
| 13:13:23 | 208 | 573.0 | CHIX | 00287005340TRLO0 |
| 13:13:23 | 193 | 573.0 | CHIX | 00287005341TRLO0 |
| 13:13:23 | 217 | 573.0 | CHIX | 00287005342TRLO0 |
| 13:13:23 | 218 | 573.0 | CHIX | 00287005343TRLO0 |
| 13:13:23 | 195 | 573.0 | CHIX | 00287005344TRLO0 |
| 13:13:23 | 200 | 573.0 | CHIX | 00287005345TRLO0 |
| 13:14:48 | 62 | 572.5 | CHIX | 00287005594TRLO0 |
| 13:14:48 | 789 | 572.5 | CHIX | 00287005595TRLO0 |
| 13:14:48 | 421 | 572.5 | CHIX | 00287005596TRLO0 |
| 13:18:41 | 64 | 572.0 | CHIX | 00287006462TRLO0 |
| 13:18:41 | 148 | 572.0 | CHIX | 00287006463TRLO0 |
| 13:18:41 | 219 | 572.0 | CHIX | 00287006464TRLO0 |
| 13:18:41 | 202 | 572.0 | CHIX | 00287006465TRLO0 |
| 13:18:41 | 199 | 572.0 | CHIX | 00287006466TRLO0 |
| 13:18:41 | 200 | 572.0 | CHIX | 00287006467TRLO0 |
| 13:18:41 | 193 | 572.0 | CHIX | 00287006468TRLO0 |
| 13:18:41 | 220 | 572.0 | CHIX | 00287006469TRLO0 |
| 13:18:41 | 205 | 572.0 | CHIX | 00287006470TRLO0 |
| 13:18:41 | 208 | 572.0 | CHIX | 00287006471TRLO0 |
| 13:18:41 | 213 | 572.0 | CHIX | 00287006472TRLO0 |
| 13:18:52 | 437 | 572.0 | CHIX | 00287006531TRLO0 |
| 13:19:08 | 234 | 572.0 | CHIX | 00287006694TRLO0 |
| 13:19:08 | 192 | 572.0 | CHIX | 00287006695TRLO0 |
| 13:24:44 | 252 | 572.5 | CHIX | 00287007935TRLO0 |
| 13:25:02 | 2,012 | 572.5 | CHIX | 00287007985TRLO0 |
| 13:25:02 | 982 | 572.5 | CHIX | 00287007986TRLO0 |
| 13:35:33 | 5,696 | 572.5 | CHIX | 00287011941TRLO0 |
| 13:35:33 | 113 | 572.5 | CHIX | 00287011942TRLO0 |
| 13:35:33 | 804 | 572.5 | CHIX | 00287011943TRLO0 |
| 13:35:33 | 4,109 | 572.5 | CHIX | 00287011944TRLO0 |
| 13:35:46 | 228 | 572.0 | BATE | 00287012033TRLO0 |
| 13:42:12 | 493 | 573.0 | CHIX | 00287014969TRLO0 |
| 13:42:12 | 106 | 573.0 | CHIX | 00287014970TRLO0 |
| 13:42:12 | 674 | 573.0 | CHIX | 00287014971TRLO0 |
| 13:42:14 | 420 | 573.0 | CHIX | 00287014991TRLO0 |
| 13:51:29 | 729 | 573.5 | BATE | 00287019299TRLO0 |
| 13:51:29 | 2,505 | 573.5 | CHIX | 00287019300TRLO0 |
| 13:51:29 | 1,339 | 573.5 | CHIX | 00287019301TRLO0 |
| 13:51:29 | 1,067 | 573.5 | CHIX | 00287019302TRLO0 |
| 13:51:29 | 576 | 573.5 | CHIX | 00287019304TRLO0 |
| 13:51:29 | 445 | 573.5 | CHIX | 00287019306TRLO0 |
| 13:51:29 | 1,002 | 573.5 | CHIX | 00287019307TRLO0 |
| 13:51:29 | 841 | 573.5 | CHIX | 00287019308TRLO0 |
| 13:51:29 | 803 | 573.5 | XLON | 00287019309TRLO0 |
| 13:51:29 | 827 | 573.5 | XLON | 00287019310TRLO0 |
| 13:51:29 | 424 | 573.5 | XLON | 00287019311TRLO0 |
| 14:00:32 | 3,138 | 573.5 | CHIX | 00287022746TRLO0 |
| 14:00:32 | 1,565 | 573.5 | CHIX | 00287022747TRLO0 |
| 14:00:32 | 408 | 573.5 | XLON | 00287022748TRLO0 |
| 14:00:32 | 441 | 573.5 | XLON | 00287022749TRLO0 |
| 14:00:33 | 419 | 573.5 | BATE | 00287022755TRLO0 |
| 14:01:01 | 197 | 573.5 | CHIX | 00287023037TRLO0 |
| 14:01:02 | 215 | 573.5 | CHIX | 00287023038TRLO0 |
| 14:01:28 | 107 | 573.5 | CHIX | 00287023196TRLO0 |
| 14:02:40 | 132 | 573.5 | CHIX | 00287023705TRLO0 |
| 14:10:41 | 2,998 | 574.0 | CHIX | 00287026640TRLO0 |
| 14:10:41 | 658 | 574.0 | CHIX | 00287026641TRLO0 |
| 14:10:41 | 402 | 574.0 | CHIX | 00287026642TRLO0 |
| 14:10:41 | 611 | 574.0 | CHIX | 00287026643TRLO0 |
| 14:10:41 | 610 | 574.0 | CHIX | 00287026644TRLO0 |
| 14:10:41 | 416 | 574.0 | XLON | 00287026645TRLO0 |
| 14:10:41 | 411 | 574.0 | XLON | 00287026646TRLO0 |
| 14:10:41 | 402 | 574.0 | XLON | 00287026647TRLO0 |
| 14:10:41 | 446 | 574.0 | XLON | 00287026648TRLO0 |
| 14:10:41 | 393 | 574.0 | XLON | 00287026649TRLO0 |
| 14:10:41 | 604 | 574.0 | XLON | 00287026650TRLO0 |
| 14:15:12 | 98 | 573.5 | CHIX | 00287028545TRLO0 |
| 14:16:34 | 308 | 573.5 | CHIX | 00287029165TRLO0 |
| 14:17:35 | 309 | 573.5 | CHIX | 00287029466TRLO0 |
| 14:19:00 | 307 | 573.5 | CHIX | 00287029986TRLO0 |
| 14:47:53 | 431 | 575.0 | CHIX | 00287043209TRLO0 |
| 14:47:53 | 612 | 575.0 | BATE | 00287043210TRLO0 |
| 14:47:53 | 403 | 575.0 | CHIX | 00287043211TRLO0 |
| 14:47:53 | 611 | 575.0 | CHIX | 00287043212TRLO0 |
| 14:47:53 | 621 | 575.0 | CHIX | 00287043213TRLO0 |
| 14:47:53 | 269 | 575.0 | CHIX | 00287043214TRLO0 |
| 14:47:53 | 357 | 575.0 | CHIX | 00287043215TRLO0 |
| 14:47:53 | 471 | 575.0 | CHIX | 00287043216TRLO0 |
| 14:47:53 | 6,142 | 575.0 | CHIX | 00287043217TRLO0 |
| 14:47:53 | 3,735 | 575.0 | CHIX | 00287043218TRLO0 |
| 14:47:53 | 3,487 | 575.0 | CHIX | 00287043219TRLO0 |
| 14:47:53 | 1,602 | 575.0 | XLON | 00287043220TRLO0 |
| 14:52:03 | 1,370 | 575.0 | CHIX | 00287045139TRLO0 |
| 14:52:03 | 472 | 575.0 | CHIX | 00287045140TRLO0 |
| 14:56:25 | 150 | 575.0 | CHIX | 00287047121TRLO0 |
| 14:56:25 | 2,067 | 575.0 | CHIX | 00287047122TRLO0 |
| 14:56:25 | 1,195 | 575.0 | CHIX | 00287047123TRLO0 |
| 14:58:46 | 201 | 574.5 | BATE | 00287048452TRLO0 |
| 14:58:46 | 203 | 574.5 | BATE | 00287048453TRLO0 |
| 14:58:46 | 217 | 574.5 | BATE | 00287048454TRLO0 |
| 14:58:46 | 191 | 574.5 | BATE | 00287048455TRLO0 |
| 14:58:46 | 219 | 574.5 | BATE | 00287048456TRLO0 |
| 14:58:46 | 501 | 574.5 | CHIX | 00287048457TRLO0 |
| 14:58:46 | 5,960 | 574.5 | CHIX | 00287048458TRLO0 |
| 14:58:46 | 3,334 | 574.5 | CHIX | 00287048459TRLO0 |
| 14:58:46 | 189 | 574.5 | CHIX | 00287048460TRLO0 |
| 14:58:46 | 201 | 574.5 | XLON | 00287048461TRLO0 |
| 14:58:46 | 201 | 574.5 | XLON | 00287048462TRLO0 |
| 14:58:46 | 201 | 574.5 | XLON | 00287048463TRLO0 |
| 15:03:22 | 1,003 | 573.0 | CHIX | 00287050925TRLO0 |
| 15:03:22 | 422 | 573.0 | CHIX | 00287050926TRLO0 |
| 15:03:22 | 207 | 573.0 | CHIX | 00287050927TRLO0 |
| 15:03:22 | 201 | 573.0 | CHIX | 00287050928TRLO0 |
| 15:03:22 | 215 | 573.0 | CHIX | 00287050929TRLO0 |
| 15:03:22 | 216 | 573.0 | CHIX | 00287050930TRLO0 |
| 15:03:22 | 209 | 573.0 | CHIX | 00287050931TRLO0 |
| 15:03:22 | 200 | 573.0 | CHIX | 00287050932TRLO0 |
| 15:03:22 | 199 | 573.0 | CHIX | 00287050933TRLO0 |
| 15:03:22 | 56 | 573.0 | CHIX | 00287050934TRLO0 |
| 15:03:22 | 138 | 573.0 | CHIX | 00287050935TRLO0 |
| 15:10:39 | 1,969 | 573.5 | CHIX | 00287054301TRLO0 |
| 15:10:39 | 655 | 573.5 | CHIX | 00287054302TRLO0 |
| 15:12:40 | 392 | 574.5 | CHIX | 00287055116TRLO0 |
| 15:16:23 | 630 | 575.0 | CHIX | 00287056681TRLO0 |
| 15:16:23 | 606 | 575.0 | CHIX | 00287056682TRLO0 |
| 15:16:55 | 635 | 575.0 | CHIX | 00287056818TRLO0 |
| 15:22:39 | 394 | 576.0 | CHIX | 00287058613TRLO0 |
| 15:22:39 | 395 | 576.0 | CHIX | 00287058614TRLO0 |
| 15:22:39 | 408 | 576.0 | CHIX | 00287058615TRLO0 |
| 15:35:38 | 400 | 577.0 | BATE | 00287063665TRLO0 |
| 15:35:38 | 4,412 | 577.0 | CHIX | 00287063666TRLO0 |
| 15:35:38 | 1,636 | 577.0 | CHIX | 00287063667TRLO0 |
| 15:35:38 | 3,469 | 577.0 | CHIX | 00287063668TRLO0 |
| 15:35:38 | 2,854 | 577.0 | CHIX | 00287063669TRLO0 |
| 15:35:38 | 1,392 | 577.0 | CHIX | 00287063670TRLO0 |
| 15:35:38 | 417 | 577.0 | BATE | 00287063671TRLO0 |
| 15:35:38 | 394 | 577.0 | BATE | 00287063672TRLO0 |
| 15:35:38 | 1,045 | 577.0 | XLON | 00287063673TRLO0 |
| 15:35:38 | 523 | 577.0 | XLON | 00287063674TRLO0 |
| 15:35:41 | 318 | 577.0 | CHIX | 00287063690TRLO0 |
| 15:45:02 | 4,622 | 578.5 | CHIX | 00287067145TRLO0 |
| 15:45:02 | 655 | 578.5 | CHIX | 00287067146TRLO0 |
| 15:45:02 | 27 | 578.5 | CHIX | 00287067147TRLO0 |
| 15:45:02 | 388 | 578.5 | CHIX | 00287067148TRLO0 |
| 15:59:22 | 921 | 578.5 | CHIX | 00287072107TRLO0 |
| 15:59:22 | 402 | 578.5 | BATE | 00287072109TRLO0 |
| 15:59:22 | 781 | 578.5 | CHIX | 00287072110TRLO0 |
| 15:59:22 | 633 | 578.5 | CHIX | 00287072112TRLO0 |
| 15:59:22 | 421 | 578.5 | XLON | 00287072114TRLO0 |
| 16:02:09 | 6,613 | 579.5 | CHIX | 00287073674TRLO0 |
| 16:02:11 | 1,665 | 579.0 | CHIX | 00287073687TRLO0 |
| 16:02:11 | 195 | 579.0 | CHIX | 00287073688TRLO0 |
| 16:02:11 | 200 | 579.0 | CHIX | 00287073689TRLO0 |
| 16:02:11 | 213 | 579.0 | CHIX | 00287073690TRLO0 |
| 16:02:11 | 1,208 | 579.0 | CHIX | 00287073691TRLO0 |
| 16:02:14 | 206 | 578.0 | CHIX | 00287073698TRLO0 |
| 16:05:02 | 211 | 579.5 | CHIX | 00287074561TRLO0 |
| 16:05:03 | 439 | 579.5 | CHIX | 00287074586TRLO0 |
| 16:05:11 | 419 | 579.5 | XLON | 00287074666TRLO0 |
| 16:08:07 | 210 | 579.5 | CHIX | 00287075968TRLO0 |
| 16:08:07 | 218 | 579.5 | CHIX | 00287075970TRLO0 |
| 16:08:07 | 418 | 579.5 | CHIX | 00287075972TRLO0 |
| 16:08:07 | 417 | 579.5 | CHIX | 00287075973TRLO0 |
| 16:08:07 | 446 | 579.5 | CHIX | 00287075974TRLO0 |
| 16:11:05 | 218 | 580.5 | CHIX | 00287077321TRLO0 |
| 16:11:05 | 437 | 580.5 | CHIX | 00287077322TRLO0 |
| 16:11:05 | 423 | 580.5 | CHIX | 00287077323TRLO0 |
| 16:11:05 | 1,244 | 580.0 | CHIX | 00287077324TRLO0 |
| 16:17:15 | 4,028 | 580.0 | CHIX | 00287080177TRLO0 |
| 16:17:15 | 434 | 580.0 | BATE | 00287080178TRLO0 |
| 16:17:15 | 17 | 580.0 | BATE | 00287080179TRLO0 |
| 16:17:15 | 476 | 580.0 | CHIX | 00287080180TRLO0 |
| 16:17:15 | 429 | 580.0 | CHIX | 00287080181TRLO0 |
| 16:17:15 | 1,591 | 580.0 | CHIX | 00287080182TRLO0 |
| 16:23:51 | 209 | 581.0 | XLON | 00287083536TRLO0 |
| 16:23:52 | 655 | 581.0 | CHIX | 00287083543TRLO0 |
| 16:23:52 | 3,444 | 581.0 | BATE | 00287083544TRLO0 |
| 16:23:52 | 2,439 | 581.0 | Aquis | 00287083545TRLO0 |
| 16:23:52 | 2,801 | 581.0 | CHIX | 00287083546TRLO0 |
| 16:23:52 | 1,257 | 581.0 | Aquis | 00287083547TRLO0 |
| 16:23:52 | 6,500 | 581.0 | XLON | 00287083548TRLO0 |
| 16:23:52 | 6,500 | 581.0 | XLON | 00287083549TRLO0 |
| 16:23:52 | 6,195 | 581.0 | XLON | 00287083550TRLO0 |
| 16:23:52 | 756 | 581.0 | BATE | 00287083551TRLO0 |
| 16:23:52 | 1,025 | 581.0 | Aquis | 00287083552TRLO0 |
| 16:23:52 | 756 | 581.0 | CHIX | 00287083553TRLO0 |
| 16:23:52 | 756 | 581.0 | TRQX | 00287083554TRLO0 |
| 16:23:52 | 5,964 | 581.0 | XLON | 00287083555TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
